加百裕 (3323)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
213張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	24.85	24.95	0	178	0.00%
2024/05/13	0	0.00	0	25.40	24.70	0	185	0.00%
2024/05/10	0	0.00	0	24.75	24.50	0	186	0.00%
2024/05/09	1	24.60	0	0.00	24.55	1	187	0.53%
2024/05/07	0	0.00	0	24.60	24.50	0	188	0.00%
2024/05/06	0	0.00	0	24.60	24.50	0	188	0.00%
2024/04/30	0	0.00	1	25.15	24.90	-1	183	-0.54%
2024/04/10	0	27.25	0	0.00	26.60	0	170	0.00%
2024/04/03	0	26.40	0	0.00	26.35	0	166	0.00%
2024/03/29	0	26.05	0	0.00	25.80	0	167	0.00%
2024/03/27	0	27.15	0	0.00	25.90	0	165	0.00%
2024/03/19	0	0.00	11	24.97	24.95	-11	161	-6.82%
2023/12/29	0	0.00	4	29.68	29.40	-4	149	-2.67%
2023/12/18	0	0.00	1	29.05	29.05	-1	166	-0.60%
2023/12/05	0	0.00	20	29.50	29.50	-20	230	-8.68%
2023/11/24	20	29.00	1	29.75	29.50	19	252	7.54%
2023/11/17	0	0.00	0	28.80	28.75	0	249	0.00%
2023/11/01	0	0.00	0	28.20	28.20	0	354	0.00%
2023/10/30	0	0.00	10	28.48	28.60	-10	355	-2.81%
2023/10/25	0	0.00	0	29.50	28.50	0	358	0.00%
2023/10/11	0	30.20	0	0.00	28.95	0	372	0.00%
2023/09/15	0	0.00	1	30.60	30.35	-1	363	-0.28%
2023/09/14	1	31.20	0	0.00	31.00	1	349	0.29%
2023/08/25	0	29.90	0	0.00	29.90	0	382	0.00%
2023/08/09	10	34.57	0	0.00	33.75	10	401	2.49%
2023/07/24	0	0.00	15	31.77	31.60	-15	343	-4.37%
2023/07/21	0	0.00	0	33.20	33.35	0	342	0.00%
2023/07/17	1	33.40	0	0.00	33.40	1	336	0.30%
2023/06/14	0	35.90	0	0.00	36.00	0	347	0.00%
2023/06/02	6	35.80	0	0.00	35.60	6	324	1.85%
2023/05/31	0	0.00	2	35.30	35.60	-2	297	-0.67%
2023/05/30	2	35.70	1	35.10	34.70	1	288	0.35%
2023/05/09	1	33.00	0	0.00	32.60	1	237	0.42%
2023/04/19	0	0.00	1	35.55	35.05	-1	232	-0.43%
2023/04/14	2	35.95	1	35.40	35.50	1	216	0.46%
2023/03/29	0	33.70	0	0.00	33.45	0	173	0.00%
2023/03/28	0	35.45	0	0.00	33.70	0	174	0.00%
2023/03/27	0	34.94	0	0.00	34.35	0	173	0.00%
2023/03/24	1	34.40	1	34.70	34.40	0	171	0.00%
2023/03/23	0	36.80	0	0.00	33.80	0	169	0.00%
2023/03/22	0	0.00	2	33.85	33.80	-2	168	-1.19%
2023/03/21	0	0.00	8	33.46	33.65	-8	166	-4.80%
2023/03/13	0	34.00	0	0.00	33.95	0	170	0.00%
2023/03/03	2	35.33	0	0.00	35.35	2	172	1.16%
2023/02/10	0	0.00	3	35.18	34.85	-3	240	-1.25%
2023/02/08	0	0.00	5	35.08	35.05	-5	256	-1.95%
2023/02/06	0	0.00	10	35.05	34.70	-10	255	-3.91%
2023/02/02	0	0.00	3	35.30	35.40	-3	250	-1.20%
2022/12/29	1	32.80	0	0.00	32.80	1	256	0.39%
2022/12/06	0	0.00	1	35.45	34.80	-1	309	-0.32%
2022/11/30	1	35.10	0	0.00	35.15	1	284	0.35%
2022/11/18	0	0.00	1	34.80	34.10	-1	295	-0.34%
2022/11/16	0	0.00	0	34.45	34.15	0	289	0.00%
2022/11/11	4	34.33	0	0.00	34.05	4	284	1.41%
2022/11/09	1	35.40	1	35.95	35.80	0	268	0.00%
2022/10/26	0	0.00	0	29.55	29.30	0	205	0.00%
2022/10/24	0	0.00	0	30.55	29.95	0	206	0.00%
2022/10/20	0	0.00	0	30.50	30.20	0	206	0.00%
2022/10/19	0	0.00	0	31.15	30.80	0	206	0.00%
2022/09/22	0	0.00	3	36.35	35.65	-3	217	-1.38%
2022/09/20	1	36.15	0	0.00	36.05	1	216	0.46%
2022/09/16	0	0.00	11	36.95	36.90	-11	190	-5.77%
2022/09/06	3	34.63	0	0.00	34.55	3	195	1.53%
2022/08/31	1	35.60	0	0.00	35.70	1	250	0.40%
2022/08/26	0	0.00	10	36.79	36.15	-10	249	-4.01%
2022/07/21	0	0.00	1	34.10	34.20	-1	237	-0.42%
2022/07/12	3	32.03	0	0.00	31.90	3	241	1.24%
2022/07/08	2	33.00	0	0.00	33.00	2	239	0.83%
2022/07/07	2	31.63	0	0.00	32.55	2	239	0.84%
2022/07/06	7	32.39	0	0.00	31.80	7	238	2.93%
2022/07/04	2	30.50	0	0.00	30.25	2	238	0.84%
2022/06/13	0	38.80	5	39.17	38.30	-5	309	-1.62%
2022/06/10	1	38.35	0	0.00	38.25	1	275	0.36%
2022/06/09	0	0.00	2	37.95	38.20	-2	271	-0.74%
2022/06/07	0	0.00	1	37.15	36.90	-1	261	-0.38%
2022/06/01	0	0.00	0	37.80	37.75	0	274	0.00%
2022/05/31	0	0.00	0	37.60	37.40	0	277	0.00%
2022/05/27	2	36.48	0	0.00	36.55	2	278	0.72%
2022/05/26	0	0.00	2	36.45	36.30	-2	280	-0.71%
2022/05/24	0	0.00	5	36.50	36.15	-5	289	-1.73%
2022/05/09	7	36.14	2	36.53	35.70	5	301	1.66%
2022/04/28	0	0.00	4	37.21	37.10	-4	327	-1.22%
2022/04/27	4	36.43	0	0.00	36.80	4	329	1.21%
2022/04/26	1	37.65	0	0.00	37.60	1	328	0.30%
2022/04/25	4	37.99	0	0.00	37.85	4	330	1.21%
2022/04/01	3	41.60	0	0.00	41.50	3	440	0.68%
2022/03/28	2	39.95	0	0.00	40.20	2	438	0.46%
2022/03/24	0	0.00	11	41.70	41.75	-11	432	-2.54%
2022/03/17	0	0.00	1	40.10	40.00	-1	413	-0.24%
2022/03/14	1	39.80	0	0.00	40.10	1	429	0.23%
2022/01/24	2	39.10	0	0.00	39.55	2	897	0.22%
2022/01/21	2	40.15	0	0.00	40.00	2	1,018	0.20%
2022/01/20	0	41.25	0	40.95	41.15	0	1,053	0.00%
2022/01/14	4	39.99	0	0.00	40.00	4	1,605	0.25%
2022/01/11	4.2	41.30	0	0.00	41.15	4.2	1,640	0.25%
2022/01/10	1.3	41.95	0	0.00	41.85	1.3	1,646	0.08%
2022/01/07	14	42.25	6	42.70	42.15	8	1,655	0.48%
2022/01/06	8	43.95	0	0.00	43.20	8	1,649	0.48%
2022/01/05	2.3	42.57	0	0.00	42.30	2.3	1,628	0.14%
2022/01/04	0	43.25	0	0.00	43.00	0	1,660	0.00%
2022/01/03	0	0.00	1	43.55	43.30	-1	1,699	-0.06%
2021/12/22	0	0.00	0	42.00	42.85	0	1,856	0.00%
2021/12/21	0	41.45	0	0.00	41.40	0	1,843	0.00%
2021/12/20	1	41.50	0	0.00	41.55	1	1,846	0.05%
2021/12/17	5	41.14	0	0.00	41.10	5	1,846	0.27%
2021/12/14	3	41.40	0	0.00	41.15	3	1,847	0.16%
2021/12/08	0	0.00	0	43.00	42.75	0	1,845	0.00%
2021/12/07	0	43.00	0	0.00	42.85	0	1,844	0.00%
2021/12/02	1	42.00	0	0.00	42.05	1	1,895	0.05%
2021/11/30	0	42.60	5	42.41	42.60	-5	1,898	-0.26%
2021/11/29	3	39.50	1	40.90	40.90	2	1,898	0.11%
2021/11/26	0	0.00	2	40.90	40.90	-2	1,896	-0.11%
2021/11/25	0	0.00	3	42.50	42.15	-3	1,888	-0.16%
2021/11/24	0	0.00	5	42.20	42.30	-5	1,888	-0.26%
2021/11/22	1	42.45	0	0.00	42.45	1	1,884	0.05%
2021/11/19	3	44.17	0	0.00	43.05	3	1,884	0.16%
2021/11/18	4	43.90	3	43.53	43.85	1	1,839	0.05%
2021/11/17	1	42.50	0	0.00	42.40	1	1,810	0.06%
2021/11/08	1	42.00	0	0.00	42.00	1	1,812	0.06%
2021/11/01	0	0.00	2	46.20	47.05	-2	1,868	-0.11%
2021/10/29	4	47.53	3	46.98	46.35	1	1,850	0.05%
2021/10/27	5	47.00	7	46.75	46.95	-2	1,831	-0.11%
2021/10/26	7	46.39	19	46.15	45.95	-12	1,743	-0.69%
2021/10/25	5	44.95	7	44.86	44.75	-2	1,511	-0.13%
2021/10/14	1	38.50	1	39.35	39.15	0	1,648	0.00%
2021/10/12	2	40.35	2	39.98	40.35	0	1,838	0.00%
2021/10/08	1	40.25	0	0.00	40.25	1	1,906	0.05%
2021/10/07	10	38.15	0	0.00	39.30	10	1,957	0.51%
2021/10/06	5	38.02	1	38.85	38.55	4	2,223	0.18%
2021/10/05	0	0.00	9	34.88	35.35	-9	2,489	-0.36%
2021/10/04	10	34.63	0	0.00	34.55	10	2,715	0.37%
2021/10/01	1	36.00	0	0.00	35.40	1	2,824	0.04%
2021/09/27	0	0.00	1	36.00	36.00	-1	3,099	-0.03%
2021/09/17	1	35.20	0	0.00	35.15	1	3,207	0.03%
2021/09/06	0	0.00	54	38.50	38.40	-54	3,194	-1.69%
2021/09/02	1	40.00	0	0.00	39.85	1	3,177	0.03%
2021/08/30	0	0.00	1	39.90	40.00	-1	3,159	-0.03%
2021/08/26	0	0.00	2	40.08	40.10	-2	3,151	-0.06%
2021/08/19	1	38.95	0	0.00	38.80	1	3,134	0.03%
2021/08/18	1	38.75	0	39.30	39.95	1	3,125	0.03%
2021/08/17	6	39.05	0	0.00	38.80	6	3,119	0.19%
2021/08/13	1	40.60	0	0.00	40.60	1	3,103	0.03%
2021/08/12	0	0.00	1	42.20	42.00	-1	3,090	-0.03%
2021/08/11	1	41.35	15	41.30	41.35	-14	3,087	-0.45%
2021/08/09	6	43.78	0	0.00	43.45	6	3,058	0.20%
2021/08/06	4	46.01	5	46.00	45.65	-1	3,027	-0.03%
2021/08/03	3	50.83	3	50.70	51.60	0	2,959	0.00%
2021/07/29	2	47.53	1	47.45	47.75	1	2,858	0.03%
2021/07/28	2	48.98	0	0.00	49.25	2	2,857	0.07%
2021/07/27	4	50.13	0	0.00	50.00	4	2,862	0.14%
2021/07/23	0	0.00	2	50.80	50.60	-2	2,863	-0.07%
2021/07/22	1	49.90	0	0.00	49.90	1	2,991	0.03%
2021/07/20	53	51.13	53	49.80	49.80	0	2,916	0.00%
2021/07/19	1	53.50	0	0.00	53.10	1	2,800	0.04%
2021/07/16	10	59.20	22	59.54	59.00	-12	2,694	-0.45%
2021/07/15	20	59.55	10	60.20	59.90	10	2,630	0.38%
2021/07/14	3	58.00	0	0.00	58.10	3	2,549	0.12%
2021/07/13	50	61.55	15	63.50	60.30	35	2,467	1.42%
2021/07/12	0	0.00	5	62.20	62.20	-5	2,129	-0.23%
2021/07/09	1	56.20	9	56.27	56.60	-8	1,790	-0.45%
2021/07/08	0	0.00	1	55.80	55.60	-1	1,611	-0.06%
2021/07/07	5	52.78	0	0.00	52.90	5	1,554	0.32%
2021/07/06	11	53.44	0	0.00	53.90	11	1,564	0.70%
2021/07/05	0	0.00	1	53.50	53.50	-1	1,550	-0.06%
2021/07/02	0	0.00	4	50.20	50.00	-4	1,462	-0.27%
2021/07/01	1	49.00	0	0.00	48.85	1	1,518	0.07%
2021/06/25	3	47.90	1	47.65	47.65	2	1,495	0.13%
2021/06/24	2	47.00	0	0.00	47.50	2	1,514	0.13%
2021/06/23	1	44.50	0	0.00	45.60	1	1,631	0.06%
2021/06/22	6	44.72	0	0.00	44.45	6	1,652	0.36%
2021/06/18	0	0.00	60	45.49	45.45	-60	1,723	-3.48%
2021/06/16	4	45.31	0	0.00	45.25	4	1,862	0.21%
2021/06/09	1	44.95	0	0.00	44.95	1	2,248	0.04%
2021/06/08	7	45.38	0	0.00	45.25	7	2,583	0.27%
2021/06/07	5	45.20	0	0.00	45.20	5	2,732	0.18%
2021/06/04	0	0.00	1	45.60	45.20	-1	2,906	-0.03%
2021/06/02	0	0.00	20	46.25	45.35	-20	3,268	-0.61%
2021/06/01	0	0.00	20	45.75	46.00	-20	3,275	-0.61%
2021/05/31	0	0.00	20	45.25	44.80	-20	3,295	-0.61%
2021/05/28	1	44.25	0	0.00	44.70	1	3,333	0.03%
2021/05/25	10	43.78	0	0.00	44.20	10	3,480	0.29%
2021/05/20	1	42.00	0	0.00	41.95	1	3,663	0.03%
2021/05/06	1	47.05	0	0.00	47.10	1	5,281	0.02%
2021/05/04	2	48.00	0.2	49.80	49.50	1.8	5,383	0.03%
2021/05/03	2.2	51.29	0.1	51.47	50.60	2.1	5,369	0.04%
2021/04/29	0	0.00	5	52.60	53.00	-5	5,449	-0.09%
2021/04/28	1	55.30	1	54.70	53.50	0	5,456	0.00%
2021/04/27	2	54.25	3	53.90	54.20	-1	5,339	-0.02%
2021/04/23	0	0.00	2	53.50	52.40	-2	5,387	-0.04%
2021/04/22	32	53.04	1	53.60	51.40	31	5,444	0.57%
2021/04/21	0	0.00	1	53.80	53.40	-1	5,474	-0.02%
2021/04/20	31	53.01	0	0.00	53.40	31	5,476	0.57%
2021/04/16	32	52.50	2	52.50	52.20	30	5,512	0.54%
2021/04/14	31	50.60	0	0.00	51.20	31	5,635	0.55%
2021/04/13	1	52.10	0	0.00	52.10	1	5,751	0.02%
2021/04/12	11	55.19	6	55.47	54.30	5	5,722	0.09%
2021/04/09	0	0.00	2	54.30	54.00	-2	5,678	-0.04%
2021/04/08	1	54.00	2	53.95	53.70	-1	5,623	-0.02%
2021/04/07	10	53.75	3	54.10	54.10	7	5,604	0.12%
2021/04/06	0	52.00	0	0.00	52.20	0	5,554	0.00%
2021/03/31	1	51.80	0	0.00	51.90	1	5,647	0.02%
2021/03/30	1	51.70	0	0.00	51.50	1	5,664	0.02%
2021/03/26	5	51.26	0	0.00	51.30	5	5,934	0.08%
2021/03/23	2	53.80	0	0.00	52.60	2	5,938	0.03%
2021/03/22	0	0.00	2	53.60	53.70	-2	5,954	-0.03%
2021/03/18	1	55.00	0	0.00	55.10	1	5,917	0.02%
2021/03/17	2	53.90	1	54.40	54.00	1	6,080	0.02%
2021/03/16	1	53.30	2	53.00	53.00	-1	6,177	-0.02%
2021/03/15	8	54.53	0	0.00	54.40	8	6,115	0.13%
2021/03/12	4.1	56.42	7	55.84	56.30	-2.9	6,010	-0.05%
2021/03/11	3.1	53.21	0	0.00	54.10	3.1	5,761	0.05%
2021/03/10	0	0.00	6	52.65	53.30	-6	5,629	-0.11%
2021/03/09	1	53.10	3	52.17	52.10	-2	5,481	-0.04%
2021/03/08	1	52.50	5	51.46	52.80	-4	5,370	-0.07%
2021/03/05	2	49.75	2	49.90	49.55	0	5,185	0.00%
2021/03/04	1	50.20	0	0.00	50.40	1	5,232	0.02%
2021/03/03	5	49.43	3	50.80	50.10	2	5,562	0.04%
2021/02/26	2	51.00	0.1	51.50	51.00	1.9	5,654	0.03%
2021/02/22	1	50.70	0	0.00	50.70	1	5,541	0.02%
2021/02/19	1	49.10	0	0.00	49.20	1	5,493	0.02%
2021/02/17	1.1	46.95	0	0.00	47.00	1.1	5,409	0.02%
2021/02/03	1	46.30	2	47.05	46.30	-1	5,347	-0.02%
2021/02/02	1	46.45	1	46.25	46.35	0	5,354	0.00%
2021/02/01	3	46.35	0	0.00	46.20	3	5,308	0.06%
2021/01/29	16	52.61	37	52.52	48.70	-21	5,169	-0.41%
2021/01/28	2	49.20	12	52.69	54.10	-10	4,456	-0.22%
2021/01/27	0	0.00	1	49.00	49.25	-1	3,864	-0.03%
2021/01/22	7	47.06	0	0.00	47.20	7	3,708	0.19%
2021/01/20	1	47.10	14	45.71	45.65	-13	3,589	-0.36%
2021/01/19	4	47.98	0	0.00	47.65	4	3,550	0.11%
2021/01/15	5	48.58	5	48.45	46.85	0	3,464	0.00%
2021/01/14	20	48.13	0	0.00	48.10	20	3,401	0.59%
2021/01/12	3	46.90	0	0.00	46.45	3	3,394	0.09%
2021/01/08	6	48.23	2	48.70	47.50	4	3,334	0.12%
2021/01/07	3	48.35	0	0.00	48.30	3	3,254	0.09%
2021/01/06	1	48.50	3	48.83	47.80	-2	3,211	-0.06%
2021/01/05	3	47.12	1	47.50	46.75	2	3,066	0.07%
2021/01/04	2	47.03	0	0.00	46.90	2	3,049	0.07%
2020/12/29	1	46.85	1	46.95	46.75	0	3,084	0.00%
2020/12/28	4	47.90	2	48.05	47.55	2	3,073	0.07%
2020/12/25	1	47.20	3	48.12	48.00	-2	3,029	-0.07%
2020/12/22	4	48.94	120	49.01	45.70	-116	2,953	-3.93%	大賣/鉅額交易
2020/12/21	0	0.00	9	48.00	48.10	-9	2,689	-0.33%
2020/12/16	0	0.00	4	47.05	46.75	-4	2,609	-0.15%
2020/12/15	32	45.09	0	0.00	45.00	32	2,561	1.25%
2020/12/11	1	47.70	67	48.19	48.00	-66	2,554	-2.58%
2020/12/10	0	0.00	1	47.30	47.50	-1	2,338	-0.04%
2020/12/09	30	45.60	5	45.54	45.60	25	2,236	1.12%
2020/12/08	2	46.60	2	46.75	45.90	0	2,288	0.00%
2020/12/07	3	45.65	23	46.22	46.45	-20	2,276	-0.88%
2020/12/03	30	44.60	0	0.00	44.35	30	2,306	1.30%
2020/12/02	11	45.68	1	45.95	45.35	10	2,415	0.41%
2020/12/01	2	45.80	1	45.50	45.80	1	2,491	0.04%
2020/11/30	13	45.62	5	45.34	45.45	8	2,629	0.30%
2020/11/27	24	47.35	92	47.73	46.40	-68	2,873	-2.37%
2020/11/26	3	45.70	95	43.88	46.20	-92	2,909	-3.16%
2020/11/24	0	0.00	60	42.01	41.80	-60	3,328	-1.80%
2020/11/19	0	0.00	30	43.25	42.95	-30	3,566	-0.84%
2020/11/04	1	40.85	1	40.85	41.00	0	4,382	0.00%
2020/11/02	0	0.00	2	40.83	40.15	-2	4,555	-0.04%
2020/10/27	0	43.25	0	0.00	43.00	0	4,684	0.00%
2020/10/26	2	44.10	1	43.25	43.25	1	4,742	0.02%
2020/10/23	0	0.00	1	42.85	43.20	-1	4,736	-0.02%
2020/10/22	0	0.00	2.2	43.43	42.80	-2.2	4,742	-0.05%
2020/10/21	6	43.89	0	0.00	43.10	6	4,744	0.13%
2020/10/14	7	42.30	0	0.00	42.90	7	4,772	0.15%
2020/10/13	23	41.10	0	0.00	41.80	23	4,847	0.47%
2020/10/06	1	44.25	2	44.45	44.20	-1	4,780	-0.02%
2020/10/05	1	42.90	1	43.30	43.90	0	4,763	0.00%
2020/09/29	1	42.60	0	0.00	42.30	1	4,779	0.02%
2020/09/25	150	41.10	1	43.05	41.00	149	4,907	3.04%	大買/鉅額交易
2020/09/24	3	43.23	2	42.50	42.60	1	4,856	0.02%
2020/09/22	0	0.00	2	43.60	42.65	-2	4,798	-0.04%
2020/09/16	2	43.95	5	44.85	44.50	-3	4,658	-0.06%
2020/09/11	97	43.02	5	42.07	41.80	92	4,524	2.03%
2020/09/10	4	44.51	0	0.00	44.10	4	4,443	0.09%
2020/09/08	30	44.10	2.2	45.34	44.65	27.8	4,337	0.64%
2020/09/07	62	44.85	1	46.75	44.85	61	4,267	1.43%
2020/09/03	3	48.30	0	0.00	46.90	3	4,027	0.07%
2020/09/02	6	48.46	5	48.78	48.80	1	3,867	0.03%
2020/09/01	10	48.87	70	49.05	50.00	-60	3,582	-1.67%
2020/08/31	5	46.40	72	47.21	47.90	-67	3,227	-2.08%
2020/08/28	1	43.80	92	44.72	45.50	-91	2,841	-3.20%
2020/08/27	31	41.65	1	42.20	41.75	30	2,695	1.11%
2020/08/26	0	0.00	31	43.75	42.70	-31	2,649	-1.17%
2020/08/25	2	42.45	1	42.25	42.25	1	2,534	0.04%
2020/08/24	30	39.10	0	0.00	39.50	30	2,425	1.24%
2020/08/20	120	39.48	0	0.00	38.05	120	2,361	5.08%	大買/鉅額交易
2020/08/19	60	41.10	0	0.00	40.85	60	2,286	2.62%
2020/08/18	8	42.53	21	44.17	42.10	-13	2,215	-0.59%
2020/08/17	20	39.30	0	0.00	43.10	20	2,008	1.00%
2020/08/11	2	43.83	4	42.44	42.20	-2	1,720	-0.12%
2020/08/10	2	43.18	1.4	42.94	43.00	0.6	1,591	0.04%
2020/08/05	15	38.67	18	39.33	39.40	-3	1,204	-0.25%
2020/08/04	1	35.90	0	0.00	35.85	1	1,084	0.09%
2020/08/03	2	35.35	0	0.00	34.80	2	1,060	0.19%
2020/07/30	0	0.00	2	35.20	34.90	-2	1,082	-0.18%
2020/07/23	0	0.00	0	33.80	33.75	0	956	0.00%
2020/07/17	1	36.10	4	34.93	33.85	-3	896	-0.33%
2020/07/14	0	0.00	1	33.75	33.30	-1	801	-0.12%
2020/07/10	1	33.00	0	0.00	32.20	1	787	0.13%
2020/07/08	3.2	34.02	0	0.00	34.55	3.2	754	0.42%
2020/07/07	3	34.45	2	34.68	33.90	1	720	0.14%
2020/07/03	0.2	31.75	1	32.35	31.75	-0.9	561	-0.15%
2020/07/02	2	31.85	0	0.00	32.00	2	560	0.36%
2020/06/03	0	0.00	3	32.90	33.30	-3	472	-0.64%
2020/05/18	0	0.00	2	29.10	28.80	-2	388	-0.51%
2020/05/07	1	30.95	0	0.00	30.75	1	368	0.27%
2020/05/06	1	30.95	0	0.00	30.80	1	349	0.29%
2020/05/04	0	0.00	1	30.00	30.60	-1	277	-0.36%
2020/03/12	0	0.00	1	24.15	24.00	-1	230	-0.43%
2020/02/14	3	28.20	0	0.00	28.00	3	225	1.33%
2020/01/30	1	29.60	0	0.00	28.55	1	239	0.42%
2020/01/20	0	0.00	1	30.75	31.10	-1	231	-0.43%
2020/01/13	1	29.15	0	0.00	29.40	1	214	0.47%
2020/01/08	0	0.00	2	29.60	29.65	-2	209	-0.95%
2020/01/03	0	0.00	0	30.50	30.60	0	207	0.00%
2020/01/02	2	31.05	1	31.15	31.05	1	206	0.48%
2019/11/11	0	0.00	0	29.85	29.85	0	176	0.00%
2019/11/07	0.2	29.75	0	0.00	29.75	0.2	165	0.09%
2019/10/17	0	0.00	1	29.85	30.05	-1	174	-0.57%
2019/09/27	0.1	28.40	0	0.00	28.60	0.1	165	0.06%
2019/09/26	0.1	28.80	0	0.00	28.80	0.1	170	0.06%
2019/09/16	1	28.65	0	0.00	28.60	1	179	0.56%
2019/09/12	0	0.00	0	29.10	29.10	0	178	0.00%
2019/09/06	0	0.00	0	29.50	29.40	0	184	0.00%
2019/08/21	0	0.00	1	29.80	29.90	-1	192	-0.52%
2019/08/01	1	29.60	0	0.00	29.55	1	268	0.37%
2019/07/29	0	0.00	1	29.90	29.80	-1	269	-0.37%
2019/07/22	0	0.00	0	33.00	32.70	0	253	0.00%
2019/07/09	0	0.00	1	32.85	32.85	-1	291	-0.34%
2019/07/08	1	32.70	0	0.00	32.60	1	299	0.33%
2019/05/21	0	28.95	1	27.65	28.35	-1	496	-0.20%
2019/04/12	0	33.00	0	0.00	32.90	0	557	0.00%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/28	0	35.00	0	0.00	33.50	0	575	0.00%
2019/03/27	0	34.05	0	0.00	33.50	0	595	0.00%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/02/22	0	0.00	1	35.65	35.50	-1	937	-0.11%
2019/02/15	0	0.00	1	35.30	34.85	-1	1,011	-0.10%
2019/02/14	1	35.85	0	0.00	35.65	1	1,008	0.10%
2018/12/11	1.1	34.96	0	0.00	34.90	1.1	1,658	0.06%
2018/11/21	0	0.00	1	32.70	32.80	-1	3,068	-0.03%
2018/11/20	2	33.58	1	33.35	33.25	1	3,102	0.03%
2018/11/02	0	0.00	30	31.53	31.70	-30	4,014	-0.75%
2018/10/26	30	30.55	0	0.00	29.05	30	4,041	0.74%
2018/10/05	0	0.00	1	37.45	37.30	-1	3,989	-0.03%
2018/10/02	1	40.65	0	0.00	39.80	1	3,899	0.03%
2018/09/26	0	0.00	1	40.00	40.30	-1	3,796	-0.03%
2018/09/25	3	40.52	1	39.95	39.95	2	3,778	0.05%
2018/09/20	0	0.00	1	38.50	38.20	-1	3,682	-0.03%
2018/09/19	0	0.00	2	39.25	38.25	-2	3,644	-0.05%
2018/09/18	14	39.31	10	39.90	39.00	4	3,597	0.11%
2018/09/17	0	0.00	1	40.80	40.85	-1	3,515	-0.03%
2018/09/12	3	45.05	2	44.63	44.70	1	3,314	0.03%
2018/09/11	3	43.63	4	43.23	45.00	-1	3,213	-0.03%
2018/09/10	2	41.95	1	43.50	41.90	1	3,093	0.03%
2018/09/07	3	43.03	2	43.08	43.45	1	3,027	0.03%
2018/09/06	5	45.99	6	46.08	43.95	-1	2,903	-0.03%
2018/09/04	1	45.60	4	44.95	46.00	-3	2,518	-0.12%
2018/09/03	5	44.70	1	44.30	43.95	4	2,366	0.17%
2018/08/31	30	43.40	30	43.59	43.85	0	2,195	0.00%
2018/08/30	14	41.99	18	42.11	42.35	-4	2,094	-0.19%
2018/08/24	4	39.00	1	39.75	39.10	3	1,960	0.15%
2018/08/23	1	41.20	0	0.00	41.20	1	1,910	0.05%
2018/08/21	4	43.40	6	43.28	43.55	-2	1,802	-0.11%
2018/08/20	3	42.53	3	42.75	42.05	0	1,618	0.00%
2018/08/17	1	42.75	3	42.88	41.40	-2	1,440	-0.14%
2018/08/16	1	40.15	9	40.33	40.80	-8	1,178	-0.68%
2018/08/15	8	39.57	0	0.00	39.05	8	1,117	0.72%
2018/08/13	0	0.00	1	39.25	38.25	-1	1,079	-0.09%
2018/08/08	0	0.00	1	38.95	38.50	-1	1,057	-0.09%
2018/08/06	1	38.20	0	0.00	38.20	1	1,070	0.09%
2018/08/03	1	38.80	0	0.00	38.60	1	1,081	0.09%
2018/08/02	5	39.00	6	38.20	38.05	-1	1,065	-0.09%
2018/07/19	1	38.85	0	0.00	38.30	1	1,103	0.09%
2018/07/18	0	0.00	1	40.20	40.50	-1	1,100	-0.09%
2018/07/13	1	39.90	1	38.90	40.25	0	1,016	0.00%
2018/07/05	0	0.00	1	37.10	37.10	-1	1,087	-0.09%
2018/07/02	1	37.95	0	0.00	37.50	1	1,136	0.09%
2018/06/26	0	0.00	1	37.30	37.40	-1	1,160	-0.09%
2018/06/14	0	0.00	2	39.58	39.55	-2	1,215	-0.16%
2018/06/13	0	0.00	1	40.50	40.10	-1	1,218	-0.08%
2018/06/12	5	40.94	4	40.60	40.60	1	1,226	0.08%
2018/06/07	6	40.49	7	40.15	39.55	-1	1,281	-0.08%
2018/06/05	0	0.00	10	38.80	38.70	-10	1,282	-0.78%
2018/05/31	2	39.28	0	0.00	38.25	2	1,297	0.15%
2018/05/30	19	38.67	12	38.93	39.20	7	1,278	0.55%
2018/05/29	5	36.65	0	0.00	36.70	5	1,197	0.42%
2018/04/16	3	42.10	3	42.00	41.40	0	3,106	0.00%
2018/04/12	0	0.00	1	41.85	41.30	-1	3,088	-0.03%
2018/04/11	2	41.65	1	41.30	41.35	1	3,096	0.03%
2018/04/10	2	41.80	8	41.50	41.35	-6	3,103	-0.19%
2018/04/09	2	41.10	2	40.80	40.85	0	3,142	0.00%
2018/04/03	3	39.90	0	0.00	39.90	3	3,147	0.10%
2018/03/22	0	42.00	0	0.00	40.80	0	3,301	0.00%
2018/03/21	0	41.20	0	0.00	41.15	0	3,347	0.00%
2018/03/14	3	42.40	0	0.00	42.40	3	3,863	0.08%
2018/03/09	1	41.40	1	41.60	41.60	0	4,269	0.00%
2018/03/05	0	0.00	2	41.70	41.20	-2	4,258	-0.05%
2018/03/02	2	41.65	0	0.00	41.40	2	4,264	0.05%
2018/02/26	0	0.00	1	41.85	41.70	-1	4,283	-0.02%
2018/02/22	3	41.15	2	41.65	41.60	1	4,244	0.02%
2018/02/21	0	0.00	1	39.25	39.75	-1	4,195	-0.02%
2018/02/12	1	38.10	0	0.00	37.80	1	4,185	0.02%
2018/01/31	0	0.00	1	43.20	42.50	-1	4,375	-0.02%
2018/01/25	1	43.85	1	44.75	42.80	0	4,448	0.00%
2018/01/24	0	0.00	1	42.65	42.90	-1	4,453	-0.02%
2018/01/23	0	0.00	3	43.60	43.60	-3	4,506	-0.07%
2018/01/22	1	44.15	4	44.94	45.10	-3	4,513	-0.07%
2018/01/19	1	43.35	0	0.00	43.10	1	4,447	0.02%
2018/01/18	21	45.70	31	45.20	44.70	-10	4,372	-0.23%
2018/01/17	15	42.58	44	43.33	44.10	-29	3,819	-0.76%
2018/01/12	1	39.95	0	0.00	39.75	1	3,637	0.03%
2018/01/03	0	0.00	7	41.32	41.40	-7	4,268	-0.16%
2018/01/02	0	0.00	1	39.40	40.50	-1	4,369	-0.02%