加百裕 (3323)-元大-南投券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃電腦及週邊類股▲0.85%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	24.85	0	24.75	24.70	0	185	0.00%
2024/05/10	1	24.65	0	0.00	24.50	1	186	0.54%
2024/05/07	1	24.35	0	0.00	24.50	1	188	0.53%
2024/04/30	0	25.45	0	0.00	24.90	0	183	0.00%
2024/04/29	0	0.00	0	24.60	24.20	0	178	0.00%
2024/04/22	0	0.00	0	25.00	24.35	0	177	0.00%
2024/04/15	0	0.00	0	26.20	25.60	0	170	0.00%
2024/04/12	0	0.00	0	26.40	26.05	0	171	0.00%
2024/04/10	0	27.15	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.95	10	26.76	26.40	-10	170	-5.86%
2024/04/02	0	0.00	1	26.45	26.45	-1	168	-0.59%
2024/03/27	0	26.83	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/22	0	25.45	0	25.80	25.55	0	159	0.00%
2024/03/13	0	26.90	0	0.00	26.70	0	148	0.00%
2024/02/27	0	28.05	0	0.00	27.80	0	156	0.00%
2024/02/16	2	27.00	0	0.00	27.40	2	156	1.28%
2024/02/15	1	26.60	0	0.00	26.45	1	152	0.65%
2024/02/05	1	26.90	0	0.00	26.95	1	149	0.67%
2024/01/26	1	28.10	0	0.00	28.05	1	140	0.71%
2024/01/24	0	0.00	0	28.55	28.45	0	140	0.00%
2024/01/22	3	28.00	0	0.00	28.10	3	139	2.16%
2024/01/19	0	28.30	0	0.00	28.00	0	137	0.00%
2024/01/17	3	28.12	0	0.00	27.90	3	137	2.17%
2024/01/10	1	28.70	0	0.00	29.00	1	146	0.68%
2024/01/09	1	28.90	0	0.00	29.10	1	146	0.68%
2024/01/04	3	29.02	0	0.00	28.85	3	144	2.08%
2023/12/14	0	0.00	2	29.30	29.55	-2	168	-1.19%
2023/12/01	0	29.65	0	29.60	29.65	0	249	0.00%
2023/11/20	2	28.90	0	0.00	28.75	2	248	0.80%
2023/10/23	1	28.25	0	0.00	28.15	1	362	0.28%
2023/10/20	1	28.50	0	0.00	28.55	1	361	0.28%
2023/10/18	0.1	29.00	0	0.00	28.75	0.1	359	0.02%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.27%
2023/10/02	0	0.00	3	29.67	29.85	-3	369	-0.81%
2023/09/26	5	29.85	0	0.00	29.80	5	371	1.35%
2023/09/25	0	0.00	1	30.20	30.05	-1	373	-0.27%
2023/09/13	0	0.00	2	31.40	31.15	-2	346	-0.58%
2023/09/12	1	30.70	3	30.77	30.75	-2	349	-0.57%
2023/09/11	6	31.41	0	0.00	31.25	6	351	1.71%
2023/09/08	0	0.00	0	30.40	30.05	0	338	0.00%
2023/08/28	1	29.55	0	0.00	29.30	1	371	0.27%
2023/08/24	0	30.00	0	29.95	29.60	0	439	0.00%
2023/08/22	2	29.80	0	0.00	29.60	2	436	0.46%
2023/08/18	8	31.10	0	0.00	30.60	8	431	1.85%
2023/08/17	0	32.00	0	0.00	31.05	0	429	0.00%
2023/08/14	20	32.00	0	0.00	31.55	20	421	4.74%
2023/08/09	5	34.10	0	0.00	33.75	5	401	1.25%
2023/08/07	10	31.30	1	33.70	33.40	9	352	2.55%
2023/08/04	2	31.30	0	0.00	31.90	2	338	0.59%
2023/08/02	0	31.35	0	31.45	31.40	0	339	0.00%
2023/07/28	1	31.50	0	0.00	31.45	1	344	0.29%
2023/07/26	2	31.70	0	0.00	31.00	2	345	0.58%
2023/07/24	2	31.60	0	0.00	31.60	2	343	0.58%
2023/07/21	0	33.55	0	0.00	33.35	0	342	0.00%
2023/07/17	0	0.00	2	33.25	33.40	-2	336	-0.59%
2023/07/12	0	0.00	1	33.45	33.50	-1	346	-0.29%
2023/07/10	0	0.00	1	33.95	33.85	-1	377	-0.27%
2023/07/07	0	0.00	1	34.10	34.10	-1	379	-0.26%
2023/07/06	1	35.35	0	0.00	35.05	1	378	0.26%
2023/07/04	0	0.00	1	35.20	35.25	-1	372	-0.27%
2023/07/03	0	0.00	1	35.45	35.40	-1	370	-0.27%
2023/06/28	3	34.67	0	0.00	34.55	3	363	0.82%
2023/06/27	3	34.72	0	0.00	34.50	3	364	0.82%
2023/06/20	4	35.15	0	0.00	35.25	4	368	1.09%
2023/06/16	0	0.00	0	36.40	35.90	0	363	0.00%
2023/06/14	0	0.00	0	36.10	36.00	0	347	0.00%
2023/06/13	0	0.00	0	35.45	35.60	0	342	0.00%
2023/06/12	0	35.58	0	0.00	35.35	0	341	0.00%
2023/06/08	0	36.30	0	0.00	35.60	0	334	0.00%
2023/06/07	2	35.50	7	35.65	35.60	-5	326	-1.53%
2023/06/06	2	35.70	0	0.00	35.40	2	328	0.61%
2023/06/05	2	35.70	0	0.00	35.55	2	322	0.62%
2023/06/01	2	35.25	0	0.00	36.15	2	307	0.65%
2023/05/30	8	35.08	1	34.85	34.70	7	288	2.43%
2023/05/23	1	33.15	0	0.00	33.10	1	235	0.42%
2023/05/19	0	33.00	0	0.00	32.65	0	237	0.00%
2023/05/15	0	0.00	1	31.85	31.90	-1	238	-0.42%
2023/05/12	1.3	31.59	0	0.00	31.90	1.3	240	0.54%
2023/04/14	3	35.80	0	0.00	35.50	3	216	1.39%
2023/04/13	7	35.52	6	35.95	35.65	1	196	0.51%
2023/04/11	0	0.00	0	35.00	34.30	0	177	0.00%
2023/04/10	0	34.50	0	34.45	34.05	0	174	0.00%
2023/04/07	0	34.00	0	0.00	34.00	0	173	0.00%
2023/03/28	0	34.50	0	0.00	33.70	0	174	0.00%
2023/03/24	0	0.00	0	34.75	34.40	0	171	0.00%
2023/03/22	0	35.75	0	0.00	33.80	0	168	0.00%
2023/03/17	0	33.10	0	0.00	33.05	0	166	0.00%
2023/03/15	0	33.40	0	0.00	33.40	0	166	0.00%
2022/12/20	1	33.65	0	0.00	33.35	1	263	0.38%
2022/12/07	1	34.70	1	34.75	34.10	0	309	0.00%
2022/12/05	0	0.00	1	36.20	35.95	-1	305	-0.33%
2022/12/02	2	36.55	0	0.00	36.20	2	302	0.66%
2022/11/30	0	0.00	2	35.25	35.15	-2	284	-0.70%
2022/11/29	2	35.70	0	0.00	35.40	2	283	0.71%
2022/11/25	0	0.00	4	34.40	34.40	-4	274	-1.46%
2022/11/23	2	34.30	0	0.00	34.45	2	278	0.72%
2022/11/21	0	0.00	1	34.20	34.10	-1	293	-0.34%
2022/11/18	2	34.15	0	0.00	34.10	2	295	0.68%
2022/11/15	1	34.95	0	0.00	34.60	1	289	0.35%
2022/11/14	0	0.00	5	34.25	34.20	-5	287	-1.74%
2022/11/11	2	34.85	0	0.00	34.05	2	284	0.70%
2022/11/09	12	36.07	7	35.80	35.80	5	268	1.86%
2022/10/28	0.2	29.35	0	0.00	29.35	0.2	206	0.10%
2022/10/19	2	31.85	2	31.00	30.80	0	206	0.00%
2022/10/13	2	29.45	0	0.00	28.45	2	207	0.96%
2022/10/12	1	30.25	0	0.00	30.45	1	204	0.49%
2022/10/06	0	0.00	1	33.25	32.70	-1	202	-0.49%
2022/10/05	1	33.20	0	0.00	33.40	1	201	0.50%
2022/10/03	0	0.00	1	32.35	32.60	-1	202	-0.49%
2022/09/30	1	32.00	1	32.30	32.70	0	204	0.00%
2022/09/29	3	32.48	19	32.56	32.40	-16	207	-7.71%
2022/09/28	2	33.18	10	33.22	32.35	-8	211	-3.79%
2022/09/27	1	33.60	0	0.00	33.80	1	210	0.48%
2022/09/26	3	33.72	0	0.00	33.25	3	211	1.42%
2022/09/23	20	35.32	0	0.00	34.95	20	216	9.25%
2022/09/22	1	35.80	6	36.30	35.65	-5	217	-2.30%
2022/09/21	5	36.08	0	0.00	36.10	5	217	2.30%
2022/09/20	1	36.05	0	0.00	36.05	1	216	0.46%
2022/09/19	17	37.10	0	0.00	35.95	17	215	7.91%
2022/09/16	0	0.00	4	35.30	36.90	-4	190	-2.10%
2022/09/12	4	34.98	0	0.00	34.90	4	188	2.13%
2022/09/06	10	34.50	0	0.00	34.55	10	195	5.11%
2022/09/01	14	34.98	1	34.95	34.95	13	243	5.34%
2022/08/18	0	0.00	1	34.80	34.60	-1	234	-0.43%
2022/08/17	1	34.40	0	0.00	34.90	1	233	0.43%
2022/08/10	0	0.00	1	33.50	34.00	-1	240	-0.42%
2022/08/03	0.5	31.80	0	0.00	31.40	0.5	231	0.22%
2022/07/29	0.5	32.05	0	0.00	31.90	0.5	234	0.21%
2022/07/28	1	31.85	1	31.85	31.45	0	235	0.00%
2022/07/26	0.5	31.80	0	0.00	31.50	0.5	234	0.21%
2022/06/21	0	0.00	1	35.70	35.45	-1	320	-0.31%
2022/06/20	2	35.65	0	0.00	35.30	2	323	0.62%
2022/06/14	1	36.70	0	0.00	37.30	1	316	0.32%
2022/06/08	0	0.00	2	37.40	37.70	-2	263	-0.76%
2022/05/20	1	35.80	0	0.00	35.85	1	284	0.35%
2022/05/09	6	36.00	3	36.50	35.70	3	301	1.00%
2022/04/27	10	36.40	0	0.00	36.80	10	329	3.03%
2022/04/25	1	37.95	0	0.00	37.85	1	330	0.30%
2022/04/22	0	0.00	1	39.50	39.20	-1	326	-0.31%
2022/04/21	1	40.10	1	39.80	39.80	0	336	0.00%
2022/04/19	3	39.00	0	0.00	38.85	3	339	0.88%
2022/04/14	10	39.50	0	0.00	39.05	10	371	2.69%
2022/04/11	0	0.00	2	39.65	39.00	-2	427	-0.47%
2022/03/24	2	42.00	0	0.00	41.75	2	432	0.46%
2022/03/23	0	40.90	0	0.00	41.15	0	405	0.00%
2022/03/17	0	0.00	1.2	40.00	40.00	-1.2	413	-0.29%
2022/03/11	0	0.00	2	39.95	40.00	-2	436	-0.46%
2022/03/08	0	0.00	1	39.30	39.20	-1	456	-0.22%
2022/03/04	1	40.85	0	0.00	40.50	1	467	0.21%
2022/03/02	0	0.00	3	40.35	40.20	-3	488	-0.61%
2022/02/17	0	0.00	3	40.25	40.30	-3	632	-0.47%
2022/02/14	0	40.10	0	0.00	40.00	0	672	0.00%
2022/02/11	0	40.95	0	0.00	40.45	0	677	0.00%
2022/02/10	0	41.30	0	0.00	40.95	0	694	0.00%
2022/01/21	0.2	40.20	0	0.00	40.00	0.2	1,018	0.02%
2022/01/19	0	0.00	4	41.15	41.25	-4	1,154	-0.35%
2022/01/17	0	0.00	4	40.15	40.60	-4	1,589	-0.25%
2022/01/10	1	41.90	0	0.00	41.85	1	1,646	0.06%
2022/01/07	0	0.00	4	42.10	42.15	-4	1,655	-0.24%
2022/01/06	4	43.86	3	43.87	43.20	1	1,649	0.06%
2022/01/05	1	42.80	0	0.00	42.30	1	1,628	0.06%
2022/01/04	7	43.06	2	43.55	43.00	5	1,660	0.30%
2022/01/03	0	0.00	3	43.35	43.30	-3	1,699	-0.18%
2021/12/30	0	0.00	4	42.74	42.75	-4	1,769	-0.23%
2021/12/24	14	42.18	1	42.55	42.30	13	1,864	0.70%
2021/12/23	1	42.30	0	0.00	42.40	1	1,868	0.05%
2021/12/22	0	0.00	1	42.95	42.85	-1	1,856	-0.05%
2021/12/16	1	41.75	0	0.00	41.75	1	1,844	0.05%
2021/12/14	1	41.25	1	41.85	41.15	0	1,847	0.00%
2021/12/09	1	43.10	0	0.00	42.90	1	1,849	0.05%
2021/12/06	0	0.00	3	43.00	42.90	-3	1,844	-0.16%
2021/12/01	1	43.00	0	0.00	43.10	1	1,895	0.05%
2021/11/30	0	0.00	2	42.68	42.60	-2	1,898	-0.11%
2021/11/29	0	0.00	2	40.25	40.90	-2	1,898	-0.11%
2021/11/26	2	41.23	0	0.00	40.90	2	1,896	0.11%
2021/11/25	0	0.00	2	42.55	42.15	-2	1,888	-0.11%
2021/11/22	2	42.50	0	0.00	42.45	2	1,884	0.11%
2021/11/19	1	43.70	0	0.00	43.05	1	1,884	0.05%
2021/11/18	0	0.00	5	44.00	43.85	-5	1,839	-0.27%
2021/11/17	5	42.85	0	0.00	42.40	5	1,810	0.28%
2021/11/12	0	0.00	1	42.20	41.95	-1	1,802	-0.06%
2021/11/11	0	0.00	3	42.55	42.20	-3	1,808	-0.17%
2021/11/10	1	42.15	1	41.60	41.95	0	1,811	0.00%
2021/11/09	3	42.00	0	0.00	41.50	3	1,820	0.16%
2021/11/08	0	0.00	1	42.25	42.00	-1	1,812	-0.06%
2021/11/05	2	43.50	2	43.45	43.35	0	1,815	0.00%
2021/11/04	1	44.50	0	0.00	44.00	1	1,837	0.05%
2021/11/02	8	47.72	2	44.58	44.55	6	1,924	0.31%
2021/11/01	9	46.68	0	0.00	47.05	9	1,868	0.48%
2021/10/29	2	47.50	11	47.04	46.35	-9	1,850	-0.49%
2021/10/28	2	45.85	0	0.00	45.60	2	1,823	0.11%
2021/10/26	20	46.09	4	46.73	45.95	16	1,743	0.92%
2021/10/25	6	43.26	7	43.58	44.75	-1	1,511	-0.07%
2021/10/20	0	0.00	7	40.72	40.85	-7	1,388	-0.50%
2021/10/19	3	40.60	0	0.00	40.80	3	1,410	0.21%
2021/10/18	0	0.00	0.3	39.50	39.90	-0.3	1,462	-0.02%
2021/10/15	1	40.00	1	39.85	39.10	0	1,528	0.00%
2021/10/14	0	0.00	1	38.65	39.15	-1	1,648	-0.06%
2021/10/13	0	0.00	2	40.03	39.20	-2	1,774	-0.11%
2021/10/12	4	40.70	7	40.29	40.35	-3	1,838	-0.16%
2021/10/08	11	39.90	0	0.00	40.25	11	1,906	0.58%
2021/10/07	13	39.17	1	37.95	39.30	12	1,957	0.61%
2021/10/06	2	38.55	4	38.51	38.55	-2	2,223	-0.09%
2021/10/04	1	34.65	0	0.00	34.55	1	2,715	0.04%
2021/10/01	0	0.00	2	35.50	35.40	-2	2,824	-0.07%
2021/09/07	1	35.50	0	0.00	35.30	1	3,238	0.03%
2021/09/06	0	0.00	3	38.85	38.40	-3	3,194	-0.09%
2021/08/27	1	39.85	0	0.00	39.85	1	3,158	0.03%
2021/08/26	3	39.97	0	0.00	40.10	3	3,151	0.10%
2021/08/23	0	0.00	1	39.55	39.90	-1	3,151	-0.03%
2021/08/19	1	38.85	0	0.00	38.80	1	3,134	0.03%
2021/08/18	2	39.20	0	0.00	39.95	2	3,125	0.06%
2021/08/16	3	38.98	1	39.50	40.05	2	3,113	0.06%
2021/08/13	1	40.60	1	41.00	40.60	0	3,103	0.00%
2021/08/12	0	0.00	1	42.00	42.00	-1	3,090	-0.03%
2021/08/11	2	41.88	1	41.50	41.35	1	3,087	0.03%
2021/08/10	3	42.33	1	42.40	42.25	2	3,076	0.07%
2021/08/09	1	44.10	5	45.30	43.45	-4	3,058	-0.13%
2021/08/06	5	46.06	36	46.09	45.65	-31	3,027	-1.02%
2021/08/05	16	50.41	1	50.20	50.00	15	2,956	0.51%
2021/08/04	4	50.73	0	0.00	51.00	4	2,965	0.13%
2021/08/03	38	51.01	9	51.13	51.60	29	2,959	0.98%
2021/08/02	2	48.28	8	47.59	49.70	-6	2,871	-0.21%
2021/07/30	0	0.00	2	47.90	47.20	-2	2,832	-0.07%
2021/07/28	2	48.28	0	0.00	49.25	2	2,857	0.07%
2021/07/23	2	50.55	2	51.05	50.60	0	2,863	0.00%
2021/07/22	1	50.80	0	0.00	49.90	1	2,991	0.03%
2021/07/21	0	0.00	1	51.10	51.30	-1	2,966	-0.03%
2021/07/20	7	50.61	5	51.00	49.80	2	2,916	0.07%
2021/07/19	6	53.53	5	53.40	53.10	1	2,800	0.04%
2021/07/16	0	0.00	6	58.60	59.00	-6	2,694	-0.22%
2021/07/15	2	59.40	3	59.66	59.90	-1	2,630	-0.04%
2021/07/14	5	57.74	1.1	59.06	58.10	4	2,549	0.16%
2021/07/13	24	61.20	10	62.15	60.30	14	2,467	0.57%
2021/07/12	17	61.46	11	61.20	62.20	6	2,129	0.28%
2021/07/09	8	56.61	9	57.39	56.60	-1	1,790	-0.06%
2021/07/08	63	54.01	65	54.55	55.60	-2	1,611	-0.12%
2021/07/06	1	53.20	43	52.95	53.90	-42	1,564	-2.69%
2021/07/05	41	53.25	8	52.89	53.50	33	1,550	2.13%
2021/07/02	0	0.00	4	50.15	50.00	-4	1,462	-0.27%
2021/07/01	0	0.00	13	49.29	48.85	-13	1,518	-0.86%
2021/06/30	3	50.43	0	0.00	49.80	3	1,533	0.20%
2021/06/29	4	48.69	4	49.00	49.10	0	1,508	0.00%
2021/06/25	5	48.11	0	0.00	47.65	5	1,495	0.33%
2021/06/24	3	47.45	0	0.00	47.50	3	1,514	0.20%
2021/06/18	5	45.50	0	0.00	45.45	5	1,723	0.29%
2021/06/11	1	45.70	0	0.00	45.20	1	1,998	0.05%
2021/06/07	0	0.00	1	45.00	45.20	-1	2,732	-0.04%
2021/06/04	1	45.80	0	0.00	45.20	1	2,906	0.03%
2021/05/21	0	0.00	1	42.70	42.70	-1	3,589	-0.03%
2021/05/13	1	40.00	0	0.00	41.10	1	3,789	0.03%
2021/05/11	4	46.65	0	0.00	44.95	4	3,860	0.10%
2021/05/10	2	47.70	1	47.60	47.65	1	3,987	0.03%
2021/05/04	1	49.60	1	49.10	49.50	0	5,383	0.00%
2021/04/29	2	52.75	1	52.50	53.00	1	5,449	0.02%
2021/04/28	3	56.23	5	54.48	53.50	-2	5,456	-0.04%
2021/04/27	0	0.00	1	54.10	54.20	-1	5,339	-0.02%
2021/04/21	1	53.60	2	53.40	53.40	-1	5,474	-0.02%
2021/04/20	0	0.00	1	53.50	53.40	-1	5,476	-0.02%
2021/04/16	0	0.00	2	52.20	52.20	-2	5,512	-0.04%
2021/04/14	3	50.77	0	0.00	51.20	3	5,635	0.05%
2021/04/13	3	53.00	1	52.30	52.10	2	5,751	0.03%
2021/04/12	4	54.70	0	0.00	54.30	4	5,722	0.07%
2021/04/09	0	0.00	2	54.40	54.00	-2	5,678	-0.04%
2021/04/08	1	54.10	0	0.00	53.70	1	5,623	0.02%
2021/04/07	2	53.80	3	53.67	54.10	-1	5,604	-0.02%
2021/04/06	2	51.70	0	0.00	52.20	2	5,554	0.04%
2021/04/01	0	0.00	2	52.00	51.70	-2	5,581	-0.04%
2021/03/31	2	52.20	0	0.00	51.90	2	5,647	0.04%
2021/03/30	1	51.60	0	0.00	51.50	1	5,664	0.02%
2021/03/29	0	50.80	0	0.00	51.30	0	5,688	0.00%
2021/03/26	10	50.11	8	50.70	51.30	2	5,934	0.03%
2021/03/25	2	53.00	0	0.00	53.10	2	5,912	0.03%
2021/03/24	0	0.00	3	52.80	53.10	-3	5,918	-0.05%
2021/03/23	6	52.72	1	53.10	52.60	5	5,938	0.08%
2021/03/22	6	54.12	50	53.66	53.70	-44	5,954	-0.74%
2021/03/19	3	54.40	1	54.50	54.20	2	5,932	0.03%
2021/03/18	0	0.00	8	54.60	55.10	-8	5,917	-0.14%
2021/03/16	7	53.33	5	53.20	53.00	2	6,177	0.03%
2021/03/15	6	54.12	4	54.40	54.40	2	6,115	0.03%
2021/03/12	76	56.62	33	56.37	56.30	43	6,010	0.72%
2021/03/11	12	53.35	90	53.31	54.10	-78	5,761	-1.35%
2021/03/10	5	53.50	10	53.80	53.30	-5	5,629	-0.09%
2021/03/09	14	52.29	1	52.90	52.10	13	5,481	0.24%
2021/03/08	5	52.64	14	52.40	52.80	-9	5,370	-0.17%
2021/03/02	70	52.63	0	0.00	50.10	70	5,704	1.23%
2021/02/25	2	51.10	0	0.00	51.80	2	5,621	0.04%
2021/02/24	4	51.08	5	51.86	50.50	-1	5,586	-0.02%
2021/02/23	0	0.00	4	51.20	50.70	-4	5,540	-0.07%
2021/02/19	3	49.05	0.2	49.10	49.20	2.8	5,493	0.05%
2021/02/18	0	0.00	6	48.13	48.50	-6	5,452	-0.11%
2021/02/17	5	46.90	13	46.79	47.00	-8	5,409	-0.15%
2021/02/05	1	46.30	1	46.30	46.30	0	5,374	0.00%
2021/02/02	1	46.45	0	0.00	46.35	1	5,354	0.02%
2021/02/01	11	46.62	10	47.98	46.20	1	5,308	0.02%
2021/01/29	52	52.75	34	50.48	48.70	18	5,169	0.35%
2021/01/28	15	52.66	26	53.03	54.10	-11	4,456	-0.25%
2021/01/27	4	48.83	5	47.80	49.25	-1	3,864	-0.03%
2021/01/22	1	48.00	0	0.00	47.20	1	3,708	0.03%
2021/01/20	5	47.00	0	0.00	45.65	5	3,589	0.14%
2021/01/19	8	47.80	1	47.50	47.65	7	3,550	0.20%
2021/01/18	1	47.75	0	0.00	48.15	1	3,543	0.03%
2021/01/14	1	48.30	0	0.00	48.10	1	3,401	0.03%
2021/01/13	2	47.08	0	0.00	46.45	2	3,385	0.06%
2021/01/12	1	46.80	0	0.00	46.45	1	3,394	0.03%
2021/01/11	0	0.00	1	48.60	47.85	-1	3,362	-0.03%
2021/01/08	9	48.43	2	48.55	47.50	7	3,334	0.21%
2021/01/07	4	48.50	6	48.34	48.30	-2	3,254	-0.06%
2021/01/06	11	48.89	10	48.08	47.80	1	3,211	0.03%
2021/01/05	0	0.00	5	47.50	46.75	-5	3,066	-0.16%
2021/01/04	1	47.55	0	0.00	46.90	1	3,049	0.03%
2020/12/31	1	46.55	1	46.50	46.70	0	3,049	0.00%
2020/12/29	0	0.00	1	47.10	46.75	-1	3,084	-0.03%
2020/12/28	0	0.00	1	48.00	47.55	-1	3,073	-0.03%
2020/12/25	1	47.80	0	0.00	48.00	1	3,029	0.03%
2020/12/24	0	0.00	7	46.87	46.65	-7	2,955	-0.24%
2020/12/23	0	0.00	2	46.20	46.00	-2	2,947	-0.07%
2020/12/22	10	47.77	5	48.52	45.70	5	2,953	0.17%
2020/12/21	0	0.00	3	44.90	48.10	-3	2,689	-0.11%
2020/12/18	2	45.75	0	0.00	45.85	2	2,605	0.08%
2020/12/17	3	47.28	0	0.00	46.35	3	2,616	0.11%
2020/12/16	3	46.68	0	0.00	46.75	3	2,609	0.11%
2020/12/15	1	47.50	1	46.35	45.00	0	2,561	0.00%
2020/12/14	0	0.00	2	47.33	47.20	-2	2,534	-0.08%
2020/12/11	2	48.35	2	47.15	48.00	0	2,554	0.00%
2020/12/10	5	46.75	15	47.01	47.50	-10	2,338	-0.43%
2020/12/09	3	45.73	2	45.93	45.60	1	2,236	0.04%
2020/12/08	0	0.00	2	46.70	45.90	-2	2,288	-0.09%
2020/12/07	3	45.25	4.1	45.88	46.45	-1.1	2,276	-0.05%
2020/12/04	3	44.55	0	0.00	44.55	3	2,251	0.13%
2020/12/03	0	0.00	1	45.40	44.35	-1	2,306	-0.04%
2020/12/02	6	46.53	2	46.20	45.35	4	2,415	0.17%
2020/12/01	2	45.55	18	45.26	45.80	-16	2,491	-0.64%
2020/11/27	3	47.65	9	47.25	46.40	-6	2,873	-0.21%
2020/11/26	2	44.55	2	45.83	46.20	0	2,909	0.00%
2020/11/25	5.1	42.46	0	0.00	42.00	5.1	3,130	0.16%
2020/11/20	1	42.35	0	0.00	42.50	1	3,472	0.03%
2020/11/19	4	43.08	0	0.00	42.95	4	3,566	0.11%
2020/11/09	7	41.25	8	41.73	41.75	-1	4,029	-0.02%
2020/11/06	0	0.00	2	40.80	40.35	-2	4,062	-0.05%
2020/10/29	0	0.00	13	41.05	41.30	-13	4,687	-0.28%
2020/10/28	2	42.95	5	43.02	41.90	-3	4,687	-0.06%
2020/10/26	12	43.75	2	44.00	43.25	10	4,742	0.21%
2020/10/22	1	42.75	9	43.60	42.80	-8	4,742	-0.17%
2020/10/21	5	43.48	1	43.05	43.10	4	4,744	0.08%
2020/10/20	0	0.00	2	43.20	43.70	-2	4,771	-0.04%
2020/10/14	0	0.00	1	42.70	42.90	-1	4,772	-0.02%
2020/10/13	0	0.00	2	42.00	41.80	-2	4,847	-0.04%
2020/10/08	2	42.48	0	0.00	42.00	2	4,823	0.04%
2020/10/06	0	0.00	1	44.30	44.20	-1	4,780	-0.02%
2020/10/05	1	43.85	0	0.00	43.90	1	4,763	0.02%
2020/09/25	0	0.00	80	40.15	41.00	-80	4,907	-1.63%
2020/09/24	1	43.05	0	0.00	42.60	1	4,856	0.02%
2020/09/22	6	44.35	11	42.82	42.65	-5	4,798	-0.10%
2020/09/21	5	44.90	2	45.50	44.40	3	4,753	0.06%
2020/09/18	82	44.59	1	44.75	44.40	81	4,717	1.72%
2020/09/17	3	44.33	6	44.05	44.55	-3	4,694	-0.06%
2020/09/16	6	44.60	4	43.50	44.50	2	4,658	0.04%
2020/09/15	0	0.00	0.2	43.25	43.25	-0.2	4,596	0.00%
2020/09/14	10	42.40	3	42.47	43.20	7	4,575	0.15%
2020/09/11	5	42.57	1	44.25	41.80	4	4,524	0.09%
2020/09/09	1	43.90	1	44.50	44.20	0	4,399	0.00%
2020/09/08	4	44.10	2.1	44.31	44.65	2	4,337	0.04%
2020/09/07	3	46.50	1	47.15	44.85	2	4,267	0.05%
2020/09/04	8	46.65	6	45.93	45.60	2	4,135	0.05%
2020/09/03	23	47.83	8.1	48.97	46.90	15	4,027	0.37%
2020/09/02	5.1	48.51	7	48.08	48.80	-2	3,867	-0.05%
2020/09/01	7.2	49.30	14	49.38	50.00	-6.8	3,582	-0.19%
2020/08/31	26	47.26	13	47.50	47.90	13	3,227	0.40%
2020/08/28	6	44.07	10	43.50	45.50	-4	2,841	-0.14%
2020/08/27	4	42.81	9	41.92	41.75	-5	2,695	-0.19%
2020/08/26	2	43.85	8	43.42	42.70	-6	2,649	-0.23%
2020/08/25	17.1	41.49	4	41.75	42.25	13.1	2,534	0.52%
2020/08/24	2	39.55	2	38.90	39.50	0	2,425	0.00%
2020/08/21	0	0.00	1	38.65	39.05	-1	2,401	-0.04%
2020/08/20	3	39.55	4	38.71	38.05	-1	2,361	-0.04%
2020/08/19	1	42.00	10	41.00	40.85	-9	2,286	-0.39%
2020/08/18	11	43.03	10	43.17	42.10	1	2,215	0.05%
2020/08/17	2	42.38	14	42.63	43.10	-12	2,008	-0.60%
2020/08/14	1	39.60	0	0.00	39.20	1	1,881	0.05%
2020/08/13	1	41.10	0	0.00	39.35	1	1,851	0.05%
2020/08/12	11	42.55	0	0.00	41.20	11	1,776	0.62%
2020/08/11	8	42.38	1	42.15	42.20	7	1,720	0.41%
2020/08/10	15	42.40	13	42.97	43.00	2	1,591	0.13%
2020/08/07	3	39.93	5	40.50	39.90	-2	1,386	-0.14%
2020/08/06	9	39.76	3	38.55	38.55	6	1,297	0.46%
2020/08/05	0	0.00	4	39.00	39.40	-4	1,204	-0.33%
2020/07/31	0	0.00	2	35.15	35.20	-2	1,066	-0.19%
2020/07/30	2	34.68	1	34.85	34.90	1	1,082	0.09%
2020/07/28	0	0.00	1	31.80	31.60	-1	1,052	-0.10%
2020/07/27	1	33.55	0	0.00	32.95	1	1,042	0.10%
2020/07/24	1	34.70	1	34.75	33.95	0	1,030	0.00%
2020/07/23	0	0.00	1	33.85	33.75	-1	956	-0.10%
2020/07/22	0	0.00	2	34.50	34.45	-2	941	-0.21%
2020/07/20	1	33.60	0	0.00	34.75	1	915	0.11%
2020/07/17	3	35.58	4	34.93	33.85	-1	896	-0.11%
2020/07/13	1	33.30	0	0.00	33.30	1	795	0.13%
2020/07/10	1	32.60	0	0.00	32.20	1	787	0.13%
2020/07/07	3	34.48	6	35.69	33.90	-3	720	-0.42%
2020/05/07	1	30.75	0	0.00	30.75	1	368	0.27%
2020/05/04	0	0.00	4	30.45	30.60	-4	277	-1.44%
2020/04/27	0	0.00	1.1	26.76	27.00	-1.1	258	-0.43%
2020/04/17	0	0.00	1	26.65	26.45	-1	278	-0.36%
2020/04/16	0	0.00	1	26.15	26.30	-1	278	-0.36%
2020/04/15	1	25.80	0	0.00	26.25	1	280	0.36%
2020/04/08	1	24.30	0	0.00	23.90	1	281	0.36%
2020/02/27	2	27.15	0	0.00	27.25	2	218	0.91%
2019/12/05	0	0.00	12	30.22	30.30	-12	191	-6.25%
2019/12/04	0	0.00	4	30.30	30.20	-4	192	-2.08%
2019/10/28	6	30.20	0	0.00	30.20	6	149	4.02%
2019/10/07	0.1	30.30	0	0.00	30.25	0.1	170	0.06%
2019/10/01	0	0.00	1	28.65	28.60	-1	165	-0.60%
2019/09/06	1	29.45	0	0.00	29.40	1	184	0.54%
2019/09/04	1	29.35	0	0.00	29.20	1	184	0.54%
2019/07/18	0	0.00	1	33.20	33.40	-1	272	-0.37%
2019/07/16	0	0.00	1	32.85	32.80	-1	277	-0.36%
2019/07/12	0	0.00	0.2	32.25	32.40	-0.2	288	-0.07%
2019/07/08	0	0.00	0.2	32.45	32.60	-0.2	299	-0.05%
2019/06/27	0	0.00	1	31.55	31.60	-1	327	-0.31%
2019/06/24	5	31.45	0	0.00	31.40	5	337	1.48%
2019/05/31	0	0.00	1	28.60	28.80	-1	407	-0.25%
2019/05/29	0	0.00	0.1	28.80	28.40	-0.1	423	-0.01%
2019/05/28	1	28.15	0	0.00	28.35	1	451	0.22%
2019/05/22	0.2	28.70	0	0.00	28.50	0.2	485	0.03%
2019/05/16	0	0.00	0.1	28.30	28.30	-0.1	523	-0.01%
2019/05/15	1	28.55	0	0.00	28.60	1	592	0.17%
2019/05/13	0	0.00	5	27.85	27.80	-5	603	-0.83%
2019/05/06	0	0.00	10	32.65	32.50	-10	567	-1.76%
2019/05/03	12	33.73	0	0.00	33.50	12	570	2.11%
2019/04/26	3	33.35	0	0.00	33.20	3	568	0.53%
2019/04/23	0	0.00	0.1	32.20	32.15	-0.1	544	-0.02%
2019/04/18	0	0.00	3	32.65	32.35	-3	536	-0.56%
2019/04/03	0	0.00	1	34.20	34.25	-1	544	-0.18%
2019/04/02	0	0.00	1	34.00	33.80	-1	548	-0.18%
2019/03/29	0	0.00	2	33.78	34.05	-2	561	-0.36%
2019/03/22	0	0.00	6	34.25	34.15	-6	636	-0.94%
2019/03/20	0	0.00	3	34.30	34.25	-3	667	-0.45%
2019/03/18	0	0.00	7	34.21	34.20	-7	726	-0.96%
2019/03/11	0	0.00	1	34.20	34.45	-1	897	-0.11%
2019/03/08	1	34.05	0	0.00	34.50	1	922	0.11%
2019/03/06	0	0.00	5	35.05	34.60	-5	947	-0.53%
2019/03/04	0	0.00	1	36.00	36.25	-1	960	-0.10%
2019/02/27	5	35.95	0	0.00	36.10	5	953	0.52%
2019/02/21	3	35.50	0	0.00	35.45	3	995	0.30%
2019/02/20	0.1	35.65	0	0.00	35.60	0.1	1,024	0.01%
2019/02/19	3	35.17	0	0.00	35.30	3	1,017	0.29%
2019/02/18	1	34.85	0	0.00	35.15	1	1,013	0.10%
2019/02/15	1	35.35	0	0.00	34.85	1	1,011	0.10%
2019/02/14	2	35.40	5	35.69	35.65	-3	1,008	-0.30%
2019/02/13	1	34.25	0	0.00	34.30	1	952	0.11%
2019/02/11	0	0.00	5	32.60	33.00	-5	958	-0.52%
2019/01/29	2	33.00	0	0.00	32.70	2	974	0.21%
2019/01/02	5.1	32.70	0	0.00	32.70	5.1	1,242	0.41%
2018/12/26	0	0.00	1	32.80	32.55	-1	1,326	-0.08%
2018/12/21	5	33.30	1	32.90	33.35	4	1,400	0.29%
2018/12/20	0	0.00	10	33.20	33.60	-10	1,414	-0.71%
2018/12/18	1	33.80	0	0.00	33.70	1	1,490	0.07%
2018/12/17	7	34.43	0	0.00	34.40	7	1,498	0.47%
2018/12/14	0	0.00	10	34.83	34.75	-10	1,511	-0.66%
2018/12/13	10	35.95	0	0.00	35.40	10	1,551	0.64%
2018/12/12	4	36.10	1	36.00	35.40	3	1,611	0.19%
2018/12/10	9	36.07	0	0.00	35.55	9	1,687	0.53%
2018/12/06	10	35.21	8	36.08	33.30	2	1,759	0.11%
2018/12/03	5	34.80	5	35.05	34.80	0	2,014	0.00%
2018/11/30	0	0.00	2.1	34.01	33.95	-2.1	2,395	-0.09%
2018/11/27	6	33.22	4	33.70	33.35	2	2,810	0.07%
2018/11/20	5	33.70	0	0.00	33.25	5	3,102	0.16%
2018/11/09	1	30.90	0	0.00	30.40	1	3,982	0.03%
2018/11/02	0.1	31.70	0	0.00	31.70	0.1	4,014	0.00%
2018/10/31	0	31.10	0	0.00	30.95	0	4,001	0.00%
2018/10/29	0	29.40	0	0.00	29.20	0	4,008	0.00%
2018/10/22	0	0.00	28	33.29	33.20	-28	3,990	-0.70%
2018/10/18	28	32.69	0	0.00	32.80	28	3,975	0.70%
2018/10/16	0	0.00	2	33.70	33.70	-2	3,946	-0.05%
2018/10/12	0	0.00	0.1	32.00	31.75	-0.1	3,941	0.00%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/08	1	37.40	0	0.00	37.45	1	3,962	0.03%
2018/10/03	0	0.00	10	39.00	38.90	-10	3,925	-0.25%
2018/10/02	0	0.00	4	40.30	39.80	-4	3,899	-0.10%
2018/09/21	0	0.00	3	38.50	38.45	-3	3,700	-0.08%
2018/09/20	4	38.20	0	0.00	38.20	4	3,682	0.11%
2018/09/19	0.1	38.50	0	0.00	38.25	0.1	3,644	0.00%
2018/09/17	2	41.00	0	0.00	40.85	2	3,515	0.06%
2018/09/14	10	43.30	0	0.00	42.85	10	3,433	0.29%
2018/09/13	1	42.90	0	0.00	42.75	1	3,381	0.03%
2018/09/12	1	44.50	3.1	44.17	44.70	-2.1	3,314	-0.06%
2018/09/11	3	43.45	20	44.55	45.00	-17	3,213	-0.53%
2018/09/10	0.1	41.90	1	42.05	41.90	-1	3,093	-0.03%
2018/09/07	20.1	44.40	0	0.00	43.45	20.1	3,027	0.66%
2018/09/06	6	45.13	12	45.98	43.95	-6	2,903	-0.21%
2018/09/05	0	0.00	1.1	45.29	45.00	-1.1	2,531	-0.04%
2018/09/04	2	44.70	1.1	45.38	46.00	1	2,518	0.04%
2018/09/03	3	44.87	15	44.90	43.95	-12	2,366	-0.51%
2018/08/31	1	42.60	11.1	42.65	43.85	-10.1	2,195	-0.46%
2018/08/30	11	42.28	0	0.00	42.35	11	2,094	0.53%
2018/08/29	0	0.00	1	40.50	40.60	-1	2,024	-0.05%
2018/08/27	1	39.95	0	0.00	40.25	1	1,993	0.05%
2018/08/24	0	0.00	14	39.91	39.10	-14	1,960	-0.71%
2018/08/23	9	41.79	1	42.50	41.20	8	1,910	0.42%
2018/08/22	10	42.88	4	43.15	42.90	6	1,888	0.32%
2018/08/21	14	43.33	20	43.36	43.55	-6	1,802	-0.33%
2018/08/20	6	42.58	0	0.00	42.05	6	1,618	0.37%
2018/08/17	10.2	42.33	19	42.41	41.40	-8.8	1,440	-0.61%
2018/08/15	1	39.40	0	0.00	39.05	1	1,117	0.09%
2018/08/14	5	38.30	0	0.00	38.50	5	1,075	0.47%
2018/08/13	0	0.00	2	39.25	38.25	-2	1,079	-0.19%
2018/08/10	2	38.70	10	38.21	38.25	-8	1,049	-0.76%
2018/08/03	4	38.60	5	38.60	38.60	-1	1,081	-0.09%
2018/08/02	0	0.00	9	38.60	38.05	-9	1,065	-0.84%
2018/07/31	10	37.20	0	0.00	37.30	10	1,063	0.94%
2018/07/30	3	37.60	0	0.00	37.50	3	1,079	0.28%
2018/07/27	7	37.45	0	0.00	37.90	7	1,083	0.65%
2018/07/25	0	0.00	1	37.35	37.35	-1	1,088	-0.09%
2018/07/18	4	39.95	0	0.00	40.50	4	1,100	0.36%
2018/07/16	2	39.75	1	40.30	40.15	1	1,050	0.10%
2018/07/13	1	40.05	0	0.00	40.25	1	1,016	0.10%
2018/07/10	1	37.15	0	0.00	37.45	1	1,040	0.10%
2018/07/09	0	0.00	5	36.95	36.95	-5	1,051	-0.48%
2018/06/28	0	0.00	2	37.40	37.15	-2	1,141	-0.18%
2018/06/14	5	40.30	0	0.00	39.55	5	1,215	0.41%
2018/06/13	0	0.00	1	40.85	40.10	-1	1,218	-0.08%
2018/06/12	3	40.88	5	40.16	40.60	-2	1,226	-0.16%
2018/06/11	0	0.00	2	39.38	39.40	-2	1,138	-0.18%
2018/06/08	4	39.73	4	39.49	39.20	0	1,259	0.00%
2018/06/07	0	0.00	10	40.15	39.55	-10	1,281	-0.78%
2018/06/05	2	38.80	0	0.00	38.70	2	1,282	0.16%
2018/06/04	3	38.78	0	0.00	38.65	3	1,283	0.23%
2018/05/31	10	38.55	0	0.00	38.25	10	1,297	0.77%
2018/05/30	2	38.45	4	38.73	39.20	-2	1,278	-0.16%
2018/05/29	0	0.00	1	36.65	36.70	-1	1,197	-0.08%
2018/05/28	1	37.35	0	0.00	37.15	1	1,222	0.08%
2018/05/25	2	37.10	0	0.00	36.90	2	1,239	0.16%
2018/05/22	6	37.92	0	0.00	37.35	6	1,407	0.43%
2018/05/16	0	0.00	1	37.65	37.45	-1	1,479	-0.07%
2018/05/14	5	38.25	1	38.65	38.20	4	1,575	0.25%
2018/05/11	1	38.25	0	0.00	38.00	1	1,589	0.06%
2018/04/26	0	0.00	1	38.55	38.00	-1	2,058	-0.05%
2018/04/23	0	0.00	1	40.10	39.90	-1	3,072	-0.03%
2018/04/13	0	0.00	1	40.90	40.80	-1	3,074	-0.03%
2018/04/11	7	41.59	0.1	41.35	41.35	6.9	3,096	0.22%
2018/04/10	1	41.70	0	0.00	41.35	1	3,103	0.03%
2018/03/29	0	0.00	5	39.15	39.15	-5	3,210	-0.16%
2018/03/23	0	0.00	1	39.70	39.75	-1	3,279	-0.03%
2018/03/20	0	0.00	1	41.45	40.95	-1	3,378	-0.03%
2018/03/16	0	0.00	5	42.30	42.25	-5	3,648	-0.14%
2018/03/15	10	42.00	1	42.10	42.25	9	3,781	0.24%
2018/03/14	22	43.13	5	42.45	42.40	17	3,863	0.44%
2018/03/12	1	42.15	2	42.15	41.30	-1	4,232	-0.02%
2018/03/09	1	41.40	10	41.50	41.60	-9	4,269	-0.21%
2018/03/08	10	40.50	0	0.00	40.30	10	4,244	0.24%
2018/03/07	0.1	40.00	0	0.00	39.75	0.1	4,250	0.00%
2018/02/22	0	0.00	1	40.90	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	1	38.50	39.75	-1	4,195	-0.02%
2018/02/09	0	0.00	2	37.05	37.90	-2	4,216	-0.05%
2018/02/08	4	38.09	0	0.00	39.00	4	4,233	0.09%
2018/02/07	1	38.95	3	38.82	38.10	-2	4,301	-0.05%
2018/02/06	0	0.00	9	39.30	37.30	-9	4,293	-0.21%
2018/02/05	3	40.52	1	40.60	40.80	2	4,239	0.05%
2018/02/02	1	42.25	1	42.00	41.90	0	4,255	0.00%
2018/01/30	1	42.60	1	43.15	41.80	0	4,354	0.00%
2018/01/29	1	42.75	0	0.00	42.20	1	4,369	0.02%
2018/01/26	0.1	42.20	0	0.00	42.10	0.1	4,452	0.00%
2018/01/25	2	43.80	2	43.35	42.80	0	4,448	0.00%
2018/01/22	5	44.19	16.1	44.60	45.10	-11.1	4,513	-0.25%
2018/01/19	12	43.68	9	43.71	43.10	3	4,447	0.07%
2018/01/18	24	45.71	17	45.07	44.70	7	4,372	0.16%
2018/01/17	6	42.92	9	43.73	44.10	-3	3,819	-0.08%
2018/01/16	0	0.00	17	39.80	40.10	-17	3,550	-0.48%
2018/01/10	0	0.00	1	39.20	39.10	-1	3,852	-0.03%
2018/01/09	5	40.60	0	0.00	39.85	5	3,958	0.13%
2018/01/05	0	0.00	5	40.90	40.70	-5	4,096	-0.12%
2018/01/04	3	41.05	3	41.60	41.10	0	4,174	0.00%
2018/01/03	7	41.06	1	40.95	41.40	6	4,268	0.14%