加百裕 (3323)-元大-善化券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.25	0	0.00	24.20	1	178	0.56%
2024/04/19	4	24.38	0	0.00	24.60	4	176	2.27%
2024/04/18	2	24.93	0	0.00	24.95	2	173	1.15%
2024/04/16	1	24.95	0	0.00	25.00	1	172	0.58%
2024/04/15	1	25.75	0	0.00	25.60	1	170	0.58%
2024/04/11	1	26.05	0	0.00	26.10	1	169	0.59%
2024/04/10	0	26.60	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.00%
2024/03/27	2	25.90	0	0.00	25.90	2	165	1.21%
2024/03/18	0	0.00	1	25.75	25.20	-1	157	-0.63%
2024/03/04	0	28.50	0	0.00	27.60	0	150	0.00%
2024/02/23	0	0.00	1	28.35	28.10	-1	158	-0.63%
2024/02/05	0	0.00	2	26.85	26.95	-2	149	-1.34%
2024/01/17	2	28.00	0	28.65	27.90	2	137	1.45%
2024/01/08	0	0.00	3	29.10	29.30	-3	146	-2.05%
2024/01/02	0	0.00	2	29.38	29.35	-2	149	-1.34%
2023/12/06	0	0.00	0	29.60	29.25	0	221	0.00%
2023/11/28	0	29.65	3	29.25	29.25	-3	252	-1.19%
2023/11/22	0	0.00	3	28.80	28.85	-3	248	-1.21%
2023/11/20	0	28.85	0	0.00	28.75	0	248	0.00%
2023/11/10	0	0.00	0	30.20	28.30	0	265	0.00%
2023/10/26	1	28.10	0	0.00	28.30	1	358	0.28%
2023/10/23	3	28.30	0	0.00	28.15	3	362	0.83%
2023/10/11	0	30.20	0	0.00	28.95	0	372	0.00%
2023/09/28	1	29.50	0	0.00	29.50	1	371	0.27%
2023/09/21	1	29.35	0	0.00	29.30	1	374	0.27%
2023/09/12	0	0.00	1	30.80	30.75	-1	349	-0.29%
2023/09/11	0	0.00	7	30.99	31.25	-7	351	-1.99%
2023/09/08	5	30.62	0	0.00	30.05	5	338	1.48%
2023/09/07	0	0.00	1	31.15	31.25	-1	328	-0.30%
2023/08/17	3	31.00	0	0.00	31.05	3	429	0.70%
2023/08/16	0	0.00	4	30.63	30.90	-4	428	-0.93%
2023/08/10	4	33.30	1	33.25	33.15	3	413	0.73%
2023/08/09	2	34.30	0	0.00	33.75	2	401	0.50%
2023/08/08	1	33.40	0	0.00	33.70	1	371	0.27%
2023/07/31	0	0.00	3	31.67	31.00	-3	343	-0.87%
2023/07/27	1	31.25	2	31.50	31.50	-1	344	-0.29%
2023/07/26	1	31.20	0	0.00	31.00	1	345	0.29%
2023/07/25	0	0.00	4.2	31.62	31.85	-4.2	341	-1.23%
2023/07/24	1	31.85	0	0.00	31.60	1	343	0.29%
2023/07/19	2	32.53	0	0.00	32.50	2	342	0.58%
2023/07/14	0	0.00	1	33.30	33.20	-1	338	-0.30%
2023/07/12	1	33.45	0	0.00	33.50	1	346	0.29%
2023/07/03	0	35.60	0	0.00	35.40	0	370	0.00%
2023/06/26	0	0.00	2	34.80	34.75	-2	364	-0.55%
2023/06/19	6	35.70	0	0.00	35.60	6	366	1.64%
2023/06/15	1	36.40	0	0.00	36.00	1	355	0.28%
2023/06/08	0	0.00	1	36.10	35.60	-1	334	-0.30%
2023/06/07	1	35.80	0	0.00	35.60	1	326	0.31%
2023/06/02	2	35.85	5	35.95	35.60	-3	324	-0.92%
2023/06/01	0	0.00	1	35.45	36.15	-1	307	-0.33%
2023/05/31	1	35.00	0	0.00	35.60	1	297	0.34%
2023/05/30	5	35.31	0	0.00	34.70	5	288	1.73%
2023/05/26	0	0.00	1	33.35	33.05	-1	232	-0.43%
2023/05/22	1	33.25	0	0.00	33.10	1	238	0.42%
2023/05/19	1	32.90	0	0.00	32.65	1	237	0.42%
2023/05/11	1	32.05	0	0.00	31.95	1	238	0.42%
2023/05/09	1	32.60	0	0.00	32.60	1	237	0.42%
2023/04/28	0	0.00	5	33.66	33.75	-5	244	-2.04%
2023/04/27	0	0.00	6	33.55	33.45	-6	243	-2.46%
2023/04/26	1	33.05	0	0.00	33.00	1	242	0.41%
2023/04/25	1	33.10	3	33.15	33.10	-2	240	-0.83%
2023/04/24	1	34.05	0	0.00	34.00	1	236	0.42%
2023/04/18	0	0.00	4	35.81	35.75	-4	229	-1.74%
2023/04/17	7	35.36	0	0.00	35.50	7	223	3.13%
2023/04/14	9	35.72	0	0.00	35.50	9	216	4.16%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/03/29	0	33.60	0	0.00	33.45	0	173	0.00%
2023/03/28	1	33.70	0	0.00	33.70	1	174	0.57%
2023/03/21	0	0.00	1	33.40	33.65	-1	166	-0.60%
2023/03/20	0	33.80	0	0.00	33.10	0	166	0.00%
2023/03/16	1	32.45	0	0.00	32.75	1	167	0.60%
2023/03/13	0	0.00	1	33.70	33.95	-1	170	-0.59%
2023/03/09	0	0.00	10	35.87	35.50	-10	184	-5.41%
2023/03/07	0	0.00	1	36.00	36.10	-1	185	-0.54%
2023/02/16	10	35.00	0	0.00	35.05	10	169	5.90%
2023/02/14	0	36.80	0	0.00	34.50	0	184	0.00%
2022/12/29	1	32.10	0	0.00	32.80	1	256	0.39%
2022/12/26	1	33.25	0	0.00	33.10	1	258	0.39%
2022/12/05	0	0.00	1	36.05	35.95	-1	305	-0.33%
2022/12/02	1	36.90	0	0.00	36.20	1	302	0.33%
2022/10/19	0	0.00	1	30.95	30.80	-1	206	-0.48%
2022/08/11	0	0.00	11	34.11	34.10	-11	241	-4.56%
2022/08/09	1	33.65	0	0.00	33.75	1	233	0.43%
2022/08/03	0	0.00	1	31.40	31.40	-1	231	-0.43%
2022/07/22	1	31.95	1	32.40	32.20	0	235	0.00%
2022/06/16	0	37.15	0	0.00	36.35	0	316	0.00%
2022/06/13	2	39.20	2	39.00	38.30	0	309	0.00%
2022/06/08	0	0.00	2.2	37.33	37.70	-2.2	263	-0.84%
2022/05/09	0	36.00	0	0.00	35.70	0	301	0.00%
2022/04/26	0	0.00	0.1	37.73	37.60	-0.1	328	-0.03%
2022/04/25	0	0.00	1	37.85	37.85	-1	330	-0.30%
2022/04/20	0	39.40	0	0.00	39.65	0	335	0.00%
2022/04/12	0	0.00	1	38.70	38.75	-1	420	-0.24%
2022/04/06	0	41.50	0	0.00	40.90	0	442	0.00%
2022/04/01	1	41.60	0	0.00	41.50	1	440	0.23%
2022/03/24	0	0.00	10	42.00	41.75	-10	432	-2.31%
2022/03/23	0.1	40.50	0	0.00	41.15	0.1	405	0.02%
2022/03/21	0	0.00	1	40.55	40.75	-1	404	-0.25%
2022/03/18	0	0.00	1	40.10	40.15	-1	410	-0.24%
2022/03/17	0	0.00	2	40.05	40.00	-2	413	-0.48%
2022/03/08	0	0.00	1	39.00	39.20	-1	456	-0.22%
2022/02/17	2	40.40	0	0.00	40.30	2	632	0.32%
2022/02/09	1	41.45	0	0.00	41.15	1	714	0.14%
2022/01/20	0	0.00	0	40.90	41.15	0	1,053	0.00%
2022/01/13	1	41.10	0	0.00	40.95	1	1,607	0.06%
2022/01/11	0	0.00	3	41.30	41.15	-3	1,640	-0.18%
2022/01/06	1	43.80	2	43.83	43.20	-1	1,649	-0.06%
2022/01/03	2	43.68	1	43.50	43.30	1	1,699	0.06%
2021/12/30	1	42.45	0	0.00	42.75	1	1,769	0.06%
2021/12/28	1	42.55	0	0.00	42.25	1	1,853	0.05%
2021/12/27	0	0.00	1	42.35	42.40	-1	1,860	-0.05%
2021/12/24	5	42.40	0	0.00	42.30	5	1,864	0.27%
2021/12/23	1	43.15	2	43.40	42.40	-1	1,868	-0.05%
2021/12/22	2	42.65	0	0.00	42.85	2	1,856	0.11%
2021/12/13	0	0.00	1	42.30	42.20	-1	1,844	-0.05%
2021/11/26	0	0.00	1	41.25	40.90	-1	1,896	-0.05%
2021/11/23	1	42.45	0	0.00	42.10	1	1,891	0.05%
2021/11/19	0	0.00	4	43.80	43.05	-4	1,884	-0.21%
2021/11/18	0	0.00	3	43.65	43.85	-3	1,839	-0.16%
2021/11/17	0	0.00	1	42.50	42.40	-1	1,810	-0.06%
2021/11/15	0	43.40	1	42.60	44.00	-1	1,806	-0.06%
2021/11/10	0	0.00	11	41.95	41.95	-11	1,811	-0.61%
2021/11/09	0	0.00	6	41.98	41.50	-6	1,820	-0.33%
2021/11/08	2	42.78	6	42.35	42.00	-4	1,812	-0.22%
2021/11/05	2	43.38	0	0.00	43.35	2	1,815	0.11%
2021/11/04	5	45.20	0	0.00	44.00	5	1,837	0.27%
2021/11/03	5	44.67	0	0.00	44.85	5	1,860	0.27%
2021/11/02	24	45.90	0	0.00	44.55	24	1,924	1.25%
2021/11/01	8	46.21	8	47.05	47.05	0	1,868	0.00%
2021/10/29	2	47.60	2	46.53	46.35	0	1,850	0.00%
2021/10/28	1	46.05	2	45.83	45.60	-1	1,823	-0.05%
2021/10/27	6	46.90	19	47.06	46.95	-13	1,831	-0.71%
2021/10/26	12	46.33	9	46.09	45.95	3	1,743	0.17%
2021/10/25	4	43.01	4	43.64	44.75	0	1,511	0.00%
2021/10/22	1	40.55	0	0.00	41.15	1	1,356	0.07%
2021/10/21	0	0.00	2	40.58	40.10	-2	1,372	-0.15%
2021/10/20	2	40.68	3	40.60	40.85	-1	1,388	-0.07%
2021/10/14	1	38.55	0	0.00	39.15	1	1,648	0.06%
2021/10/08	5	39.94	0	0.00	40.25	5	1,906	0.26%
2021/10/07	2	38.75	5	39.51	39.30	-3	1,957	-0.15%
2021/10/06	1	38.75	0	0.00	38.55	1	2,223	0.04%
2021/09/27	0	36.20	0	0.00	36.00	0	3,099	0.00%
2021/09/13	0	0.00	1	35.70	35.35	-1	3,260	-0.03%
2021/09/07	3	36.05	0	0.00	35.30	3	3,238	0.09%
2021/09/06	3	39.00	0	0.00	38.40	3	3,194	0.09%
2021/08/27	10	40.20	1	40.25	39.85	9	3,158	0.28%
2021/08/13	1	40.70	0	0.00	40.60	1	3,103	0.03%
2021/08/10	0	0.00	2.1	42.25	42.25	-2.1	3,076	-0.07%
2021/08/09	5.1	44.32	2	44.05	43.45	3.1	3,058	0.10%
2021/08/06	1	46.50	10	46.29	45.65	-9	3,027	-0.30%
2021/08/05	1	50.30	1	50.70	50.00	0	2,956	0.00%
2021/08/04	0	0.00	1	50.50	51.00	-1	2,965	-0.03%
2021/08/03	4	50.98	0	0.00	51.60	4	2,959	0.14%
2021/07/30	0	0.00	1	48.60	47.20	-1	2,832	-0.04%
2021/07/29	1.4	47.35	0	0.00	47.75	1.4	2,858	0.05%
2021/07/27	2	51.70	0	0.00	50.00	2	2,862	0.07%
2021/07/26	1	51.60	1	51.50	51.50	0	2,864	0.00%
2021/07/22	2	49.75	4	50.20	49.90	-2	2,991	-0.07%
2021/07/21	5	51.54	2	52.00	51.30	3	2,966	0.10%
2021/07/20	3	50.73	12.3	49.84	49.80	-9.3	2,916	-0.32%
2021/07/19	16	53.41	4	53.50	53.10	12	2,800	0.43%
2021/07/16	8	58.89	5	60.22	59.00	3	2,694	0.11%
2021/07/15	5	59.06	10	59.84	59.90	-5	2,630	-0.19%
2021/07/14	2	57.45	5	58.40	58.10	-3	2,549	-0.12%
2021/07/13	21.1	62.26	11.1	61.16	60.30	10	2,467	0.40%
2021/07/12	1.1	60.95	12	61.27	62.20	-11	2,129	-0.51%
2021/07/09	22.1	57.45	24	56.73	56.60	-2	1,790	-0.11%
2021/07/08	4.1	55.10	22.1	55.11	55.60	-18	1,611	-1.12%
2021/07/07	11.1	53.90	1	52.80	52.90	10.1	1,554	0.65%
2021/07/06	6.1	53.66	2	53.30	53.90	4.1	1,564	0.26%
2021/07/05	5	52.10	3	53.27	53.50	2	1,550	0.13%
2021/07/02	2	49.60	5	50.04	50.00	-3	1,462	-0.21%
2021/07/01	2	49.20	0	0.00	48.85	2	1,518	0.13%
2021/06/30	2	50.18	1	50.40	49.80	1	1,533	0.07%
2021/06/25	3	47.87	3	48.03	47.65	0	1,495	0.00%
2021/06/24	2	46.60	1	46.65	47.50	1	1,514	0.07%
2021/06/22	2	44.45	0	0.00	44.45	2	1,652	0.12%
2021/06/21	1	44.55	0	0.00	44.55	1	1,674	0.06%
2021/06/18	2	45.70	2	45.58	45.45	0	1,723	0.00%
2021/06/16	0	0.00	5	45.43	45.25	-5	1,862	-0.27%
2021/06/15	4	45.58	0	0.00	45.50	4	1,937	0.21%
2021/06/11	2	45.70	2	45.58	45.20	0	1,998	0.00%
2021/06/10	0	0.00	1	45.25	45.45	-1	2,090	-0.05%
2021/06/04	0	0.00	0.1	45.60	45.20	-0.1	2,906	0.00%
2021/06/02	0	0.00	0.1	46.10	45.35	-0.1	3,268	0.00%
2021/06/01	1	45.90	0	0.00	46.00	1	3,275	0.03%
2021/05/31	2	45.45	2	45.20	44.80	0	3,295	0.00%
2021/05/13	0	0.00	1	41.15	41.10	-1	3,789	-0.03%
2021/05/12	2	42.35	0	0.00	41.35	2	3,825	0.05%
2021/05/11	0	0.00	6	46.80	44.95	-6	3,860	-0.16%
2021/05/10	6	48.45	1	47.65	47.65	5	3,987	0.13%
2021/05/07	1	47.50	2	48.13	48.20	-1	4,695	-0.02%
2021/05/06	2	47.88	0	0.00	47.10	2	5,281	0.04%
2021/05/05	0	0.00	1	49.90	49.35	-1	5,364	-0.02%
2021/05/04	0	0.00	8	48.27	49.50	-8	5,383	-0.15%
2021/05/03	7	51.86	3	51.40	50.60	4	5,369	0.07%
2021/04/29	0	0.00	2	52.80	53.00	-2	5,449	-0.04%
2021/04/28	10	54.74	4	55.70	53.50	6	5,456	0.11%
2021/04/27	2	54.15	8	53.70	54.20	-6	5,339	-0.11%
2021/04/26	2	52.60	0	0.00	53.40	2	5,329	0.04%
2021/04/19	0	0.00	1	52.50	52.50	-1	5,491	-0.02%
2021/04/15	0	0.00	4	51.40	51.90	-4	5,589	-0.07%
2021/04/14	0	0.00	5	51.10	51.20	-5	5,635	-0.09%
2021/04/13	3	53.80	4	52.80	52.10	-1	5,751	-0.02%
2021/04/12	1	55.50	2	55.50	54.30	-1	5,722	-0.02%
2021/04/09	2	54.10	6	54.30	54.00	-4	5,678	-0.07%
2021/04/08	2	53.90	5	54.12	53.70	-3	5,623	-0.05%
2021/04/07	2	54.00	29	53.42	54.10	-27	5,604	-0.48%
2021/04/06	1	52.30	15	51.75	52.20	-14	5,554	-0.25%
2021/04/01	24	51.89	0	0.00	51.70	24	5,581	0.43%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/30	2	51.70	0	0.00	51.50	2	5,664	0.04%
2021/03/29	6.2	51.25	5	51.18	51.30	1.2	5,688	0.02%
2021/03/26	7.4	50.41	8	50.85	51.30	-0.6	5,934	-0.01%
2021/03/25	4	53.55	0	0.00	53.10	4	5,912	0.07%
2021/03/24	4	53.30	0	0.00	53.10	4	5,918	0.07%
2021/03/23	2	52.40	0	0.00	52.60	2	5,938	0.03%
2021/03/22	2	54.25	0	0.00	53.70	2	5,954	0.03%
2021/03/19	7	54.29	0	0.00	54.20	7	5,932	0.12%
2021/03/18	0	0.00	35	54.79	55.10	-35	5,917	-0.59%
2021/03/17	1	54.40	2	53.70	54.00	-1	6,080	-0.02%
2021/03/16	11	53.25	0	0.00	53.00	11	6,177	0.18%
2021/03/15	24	54.45	7	55.04	54.40	17	6,115	0.28%
2021/03/12	15	56.48	34	56.01	56.30	-19	6,010	-0.32%
2021/03/11	51	53.30	6	53.60	54.10	45	5,761	0.78%
2021/03/10	2	52.95	2	53.80	53.30	0	5,629	0.00%
2021/03/09	13	52.65	9	52.23	52.10	4	5,481	0.07%
2021/03/08	6	52.22	24	52.27	52.80	-18	5,370	-0.34%
2021/03/04	1	50.90	0	0.00	50.40	1	5,232	0.02%
2021/03/03	0	0.00	1	50.30	50.10	-1	5,562	-0.02%
2021/03/02	1	52.80	1	52.70	50.10	0	5,704	0.00%
2021/02/26	1	51.30	2	51.40	51.00	-1	5,654	-0.02%
2021/02/24	2	50.90	0	0.00	50.50	2	5,586	0.04%
2021/02/22	0	0.00	4	50.48	50.70	-4	5,541	-0.07%
2021/02/19	2	48.60	2	49.10	49.20	0	5,493	0.00%
2021/02/18	0	0.00	6	47.63	48.50	-6	5,452	-0.11%
2021/02/17	0	0.00	3	46.97	47.00	-3	5,409	-0.06%
2021/02/05	0	0.00	22	46.53	46.30	-22	5,374	-0.41%
2021/02/04	1	46.30	0	0.00	46.30	1	5,354	0.02%
2021/02/03	2	46.50	0	0.00	46.30	2	5,347	0.04%
2021/02/02	4	46.25	0	0.00	46.35	4	5,354	0.07%
2021/02/01	14	46.78	34	46.52	46.20	-20	5,308	-0.38%
2021/01/29	92	51.86	47	52.15	48.70	45	5,169	0.87%
2021/01/28	34	51.56	31	53.02	54.10	3	4,456	0.07%
2021/01/27	0	0.00	4	48.80	49.25	-4	3,864	-0.10%
2021/01/25	2	47.13	0	0.00	47.65	2	3,727	0.05%
2021/01/22	1	47.65	1	47.10	47.20	0	3,708	0.00%
2021/01/20	0	0.00	1	45.80	45.65	-1	3,589	-0.03%
2021/01/19	3	47.90	0	0.00	47.65	3	3,550	0.08%
2021/01/18	0	0.00	1	47.45	48.15	-1	3,543	-0.03%
2021/01/15	3	47.53	0	0.00	46.85	3	3,464	0.09%
2021/01/11	1	48.40	1	48.30	47.85	0	3,362	0.00%
2021/01/08	1	47.50	0	0.00	47.50	1	3,334	0.03%
2021/01/06	1	49.75	30	48.55	47.80	-29	3,211	-0.90%
2021/01/04	1	47.20	0	0.00	46.90	1	3,049	0.03%
2020/12/29	0	0.00	5	46.79	46.75	-5	3,084	-0.16%
2020/12/28	0	0.00	2	48.60	47.55	-2	3,073	-0.07%
2020/12/25	13	47.90	1	47.95	48.00	12	3,029	0.40%
2020/12/24	1	47.10	0	0.00	46.65	1	2,955	0.03%
2020/12/23	4	46.40	13	46.28	46.00	-9	2,947	-0.31%
2020/12/22	16	49.02	29	47.66	45.70	-13	2,953	-0.44%
2020/12/21	1	47.75	5	46.05	48.10	-4	2,689	-0.15%
2020/12/18	2	45.90	1	45.80	45.85	1	2,605	0.04%
2020/12/17	3	47.08	0	0.00	46.35	3	2,616	0.11%
2020/12/16	2.3	46.44	4	46.74	46.75	-1.8	2,609	-0.07%
2020/12/15	2	45.40	1	45.30	45.00	1	2,561	0.04%
2020/12/14	1	47.15	2	47.30	47.20	-1	2,534	-0.04%
2020/12/11	25	47.70	9	47.62	48.00	16	2,554	0.63%
2020/12/10	14	47.39	15	46.79	47.50	-1	2,338	-0.04%
2020/12/09	1	45.95	1	45.60	45.60	0	2,236	0.00%
2020/12/08	2	46.38	0	0.00	45.90	2	2,288	0.09%
2020/12/07	8	46.11	16	46.07	46.45	-8	2,276	-0.35%
2020/12/04	2	44.78	3	44.83	44.55	-1	2,251	-0.04%
2020/12/03	1	44.60	5	44.73	44.35	-4	2,306	-0.17%
2020/12/02	1	45.35	1	46.65	45.35	0	2,415	0.00%
2020/12/01	1	45.30	6	45.73	45.80	-5	2,491	-0.20%
2020/11/30	6	45.59	1	45.45	45.45	5	2,629	0.19%
2020/11/27	35	46.92	7	46.73	46.40	28	2,873	0.97%
2020/11/26	13	43.69	8	45.69	46.20	5	2,909	0.17%
2020/11/24	0	0.00	1	42.15	41.80	-1	3,328	-0.03%
2020/11/20	0	0.00	1	42.35	42.50	-1	3,472	-0.03%
2020/11/19	0	0.00	1	42.70	42.95	-1	3,566	-0.03%
2020/11/18	2	41.85	10	42.15	42.55	-8	3,525	-0.23%
2020/11/17	0	0.00	1	41.85	41.30	-1	3,537	-0.03%
2020/11/16	3	41.75	1	41.80	41.70	2	3,607	0.06%
2020/11/12	1	41.20	0	0.00	41.20	1	3,877	0.03%
2020/11/11	6	41.68	10	41.90	41.50	-4	4,000	-0.10%
2020/11/10	3	42.67	3	42.32	42.30	0	4,013	0.00%
2020/11/09	2	40.35	40	40.76	41.75	-38	4,029	-0.94%
2020/11/06	1	40.35	1	40.40	40.35	0	4,062	0.00%
2020/11/05	1	41.15	0	0.00	41.00	1	4,180	0.02%
2020/11/04	1	41.00	0	0.00	41.00	1	4,382	0.02%
2020/10/30	0	0.00	1	40.85	40.75	-1	4,667	-0.02%
2020/10/29	1	40.70	0	0.00	41.30	1	4,687	0.02%
2020/10/28	0	0.00	3	41.90	41.90	-3	4,687	-0.06%
2020/10/27	0	0.00	1	42.95	43.00	-1	4,684	-0.02%
2020/10/26	1	43.25	1	44.05	43.25	0	4,742	0.00%
2020/10/22	1	43.45	1	42.65	42.80	0	4,742	0.00%
2020/10/21	8	43.56	12	43.93	43.10	-4	4,744	-0.08%
2020/10/20	0	0.00	1	43.10	43.70	-1	4,771	-0.02%
2020/10/16	0	0.00	2	42.00	41.50	-2	4,761	-0.04%
2020/10/15	1	42.20	0	0.00	42.10	1	4,765	0.02%
2020/10/08	2	42.15	3	42.05	42.00	-1	4,823	-0.02%
2020/10/07	1	43.25	3	43.68	42.90	-2	4,805	-0.04%
2020/10/06	14	44.17	4	44.29	44.20	10	4,780	0.21%
2020/10/05	3	43.40	5	43.75	43.90	-2	4,763	-0.04%
2020/09/29	0	0.00	1	42.25	42.30	-1	4,779	-0.02%
2020/09/25	0	0.00	9	40.21	41.00	-9	4,907	-0.18%
2020/09/24	26	43.01	1	42.90	42.60	25	4,856	0.51%
2020/09/23	3	43.70	0	0.00	44.00	3	4,827	0.06%
2020/09/22	15	42.74	2	43.00	42.65	13	4,798	0.27%
2020/09/21	7	44.39	25	44.71	44.40	-18	4,753	-0.38%
2020/09/18	5	44.30	0	0.00	44.40	5	4,717	0.11%
2020/09/17	25	44.46	0	0.00	44.55	25	4,694	0.53%
2020/09/16	9	44.66	11	44.47	44.50	-2	4,658	-0.04%
2020/09/15	1	43.30	0	0.00	43.25	1	4,596	0.02%
2020/09/14	8	42.98	13	41.95	43.20	-5	4,575	-0.11%
2020/09/11	6	42.17	5	42.76	41.80	1	4,524	0.02%
2020/09/10	2	44.50	6	44.25	44.10	-4	4,443	-0.09%
2020/09/09	8	44.19	1	44.60	44.20	7	4,399	0.16%
2020/09/08	5	44.73	3	44.88	44.65	2	4,337	0.05%
2020/09/07	18	46.08	0	0.00	44.85	18	4,267	0.42%
2020/09/04	2	45.58	1	45.60	45.60	1	4,135	0.02%
2020/09/03	11	46.88	10.1	47.54	46.90	0.9	4,027	0.02%
2020/09/02	12.1	48.44	8	48.22	48.80	4.1	3,867	0.11%
2020/09/01	11	50.40	64	48.92	50.00	-53	3,582	-1.48%
2020/08/31	33	47.21	12	47.03	47.90	21	3,227	0.65%
2020/08/28	11	43.71	19	43.21	45.50	-8	2,841	-0.28%
2020/08/27	0	0.00	2	42.05	41.75	-2	2,695	-0.07%
2020/08/26	1	42.25	1	43.10	42.70	0	2,649	0.00%
2020/08/25	2	42.25	1	42.30	42.25	1	2,534	0.04%
2020/08/24	0	0.00	2	38.98	39.50	-2	2,425	-0.08%
2020/08/21	0	0.00	4	38.84	39.05	-4	2,401	-0.17%
2020/08/20	2	38.00	3	37.80	38.05	-1	2,361	-0.04%
2020/08/19	6	40.84	0	41.15	40.85	6	2,286	0.26%
2020/08/18	36	43.59	10	42.35	42.10	26	2,215	1.17%
2020/08/17	4	42.60	6	42.52	43.10	-2	2,008	-0.10%
2020/08/13	5	40.43	4	39.61	39.35	1	1,851	0.05%
2020/08/11	3	42.95	10	43.16	42.20	-7	1,720	-0.41%
2020/08/10	13	42.77	7	42.34	43.00	6	1,591	0.38%
2020/08/07	5	38.89	15	39.33	39.90	-10	1,386	-0.72%
2020/08/06	27	39.42	8	38.72	38.55	19	1,297	1.46%
2020/08/05	3	39.40	10	38.87	39.40	-7	1,204	-0.58%
2020/08/04	0	0.00	1	36.25	35.85	-1	1,084	-0.09%
2020/07/31	0	0.00	2	34.58	35.20	-2	1,066	-0.19%
2020/07/30	6	34.82	0	0.00	34.90	6	1,082	0.55%
2020/07/28	1	32.10	0	0.00	31.60	1	1,052	0.10%
2020/07/24	0	0.00	2	35.25	33.95	-2	1,030	-0.19%
2020/07/17	6	34.55	0	0.00	33.85	6	896	0.67%
2020/07/10	3	32.68	0	0.00	32.20	3	787	0.38%
2020/07/09	1	34.40	0	0.00	34.25	1	770	0.13%
2020/07/08	0	0.00	1	34.25	34.55	-1	754	-0.13%
2020/07/07	5	34.20	4	35.34	33.90	1	720	0.14%
2020/07/06	1	32.20	0	0.00	32.75	1	561	0.18%
2020/07/03	1	31.70	0	0.00	31.75	1	561	0.18%
2020/06/23	2	30.63	1	30.65	30.40	1	548	0.18%
2020/06/16	0	0.00	0.2	31.15	31.15	-0.2	541	-0.04%
2020/06/15	0	0.00	1	30.90	30.60	-1	549	-0.18%
2020/06/09	5	33.46	0	0.00	32.65	5	556	0.90%
2020/05/14	0	0.00	3	30.25	29.00	-3	385	-0.78%
2020/05/07	0	0.00	0.2	30.75	30.75	-0.2	368	-0.05%
2020/05/06	3.2	31.04	0	0.00	30.80	3.2	349	0.92%
2020/04/30	0	0.00	3	28.25	28.45	-3	255	-1.18%
2020/04/29	3	27.38	0	0.00	27.70	3	252	1.19%
2020/04/17	0	0.00	5	26.40	26.45	-5	278	-1.80%
2020/04/09	5	24.06	0	0.00	24.10	5	280	1.78%
2020/03/13	0	0.00	20	21.65	21.90	-20	239	-8.36%
2020/03/09	5	26.30	0	0.00	26.25	5	220	2.27%
2020/02/27	0	0.00	6	27.10	27.25	-6	218	-2.74%
2020/02/10	3	27.80	0	0.00	28.00	3	234	1.28%
2020/01/02	6	31.05	0	0.00	31.05	6	206	2.90%
2019/12/31	0	0.00	1	30.70	30.55	-1	212	-0.47%
2019/12/25	1	31.05	0	0.00	30.85	1	213	0.47%
2019/12/09	0	0.00	1	30.80	30.70	-1	196	-0.51%
2019/12/02	1	30.35	0	0.00	30.35	1	192	0.52%
2019/11/29	0	0.00	1	30.40	30.30	-1	191	-0.52%
2019/11/25	0	0.00	1	30.25	30.30	-1	179	-0.56%
2019/11/22	1	30.25	0	0.00	30.15	1	177	0.56%
2019/11/06	0	0.00	1	29.90	29.90	-1	162	-0.61%
2019/10/28	0	0.00	1	30.15	30.20	-1	149	-0.67%
2019/10/25	1	30.25	0	0.00	30.15	1	150	0.66%
2019/10/21	0	0.00	2	29.65	29.80	-2	168	-1.19%
2019/10/02	0	0.00	2	28.90	28.90	-2	167	-1.20%
2019/07/26	6	29.35	0	0.00	29.90	6	269	2.22%
2019/07/25	0	0.00	5	32.05	31.95	-5	265	-1.88%
2019/07/15	0	0.00	1	32.60	32.65	-1	280	-0.36%
2019/07/10	5	33.35	0	0.00	33.35	5	291	1.72%
2019/07/08	0	0.00	1	32.40	32.60	-1	299	-0.33%
2019/06/21	6	31.50	0	0.00	31.55	6	340	1.76%
2019/06/19	0	0.00	1	30.60	30.60	-1	346	-0.29%
2019/06/03	0	0.00	0	28.90	28.80	0	389	0.00%
2019/05/21	0	0.00	2	28.40	28.35	-2	496	-0.40%
2019/05/16	1	28.60	1	28.30	28.30	0	523	0.00%
2019/04/26	0	0.00	1	33.45	33.20	-1	568	-0.18%
2019/04/25	2	33.43	0	0.00	33.70	2	566	0.35%
2019/04/17	0	0.00	6	32.97	33.00	-6	535	-1.12%
2019/04/10	2	33.90	0	0.00	33.90	2	546	0.37%
2019/04/03	0	0.00	3	34.20	34.25	-3	544	-0.55%
2019/04/02	1	33.85	0	0.00	33.80	1	548	0.18%
2019/03/29	3	33.93	0	0.00	34.05	3	561	0.53%
2019/03/27	1	33.50	0	0.00	33.50	1	595	0.17%
2019/03/25	1	33.50	0	0.00	33.35	1	614	0.16%
2019/03/14	1	34.00	0	0.00	34.10	1	825	0.12%
2019/03/12	2	34.35	0	0.00	34.35	2	884	0.23%
2019/03/06	0	0.00	1	34.85	34.60	-1	947	-0.11%
2019/02/27	2	36.05	0	0.00	36.10	2	953	0.21%
2019/02/19	1	35.20	0	0.00	35.30	1	1,017	0.10%
2019/02/14	1	35.60	11	35.83	35.65	-10	1,008	-0.99%
2019/01/25	1	33.35	0	0.00	33.40	1	997	0.10%
2019/01/09	10	33.40	10	33.50	33.50	0	1,141	0.00%
2019/01/07	0	0.00	1	32.05	32.00	-1	1,151	-0.09%
2018/12/24	0	0.00	9	34.10	33.60	-9	1,386	-0.65%
2018/12/22	6	33.13	0	0.00	33.15	6	1,377	0.44%
2018/12/20	4	33.40	0	0.00	33.60	4	1,414	0.28%
2018/12/14	1	34.80	4	34.61	34.75	-3	1,511	-0.20%
2018/12/12	3	36.25	0	0.00	35.40	3	1,611	0.19%
2018/12/06	3	35.40	2	35.80	33.30	1	1,759	0.06%
2018/12/03	5	34.90	7	34.65	34.80	-2	2,014	-0.10%
2018/11/30	5	33.98	0	0.00	33.95	5	2,395	0.21%
2018/11/27	1	33.70	1	33.50	33.35	0	2,810	0.00%
2018/11/22	0	0.00	5	33.50	32.15	-5	3,053	-0.16%
2018/11/20	3	33.53	2	33.43	33.25	1	3,102	0.03%
2018/11/08	1	31.90	0	0.00	31.60	1	4,008	0.02%
2018/11/05	1	31.90	0	0.00	31.75	1	4,022	0.02%
2018/11/02	0	0.00	1	32.20	31.70	-1	4,014	-0.02%
2018/11/01	1	31.00	1	31.75	31.30	0	4,010	0.00%
2018/10/31	2	30.10	2	30.38	30.95	0	4,001	0.00%
2018/10/26	1	30.30	0	0.00	29.05	1	4,041	0.02%
2018/10/16	3	33.60	0	0.00	33.70	3	3,946	0.08%
2018/10/09	1	37.20	0	0.00	36.10	1	3,949	0.03%
2018/10/08	0	0.00	5	37.00	37.45	-5	3,962	-0.13%
2018/10/02	1	39.50	1	40.00	39.80	0	3,899	0.00%
2018/09/28	0	0.00	1	38.95	39.10	-1	3,845	-0.03%
2018/09/27	6	40.32	0	0.00	39.85	6	3,827	0.16%
2018/09/26	5	39.74	1	40.05	40.30	4	3,796	0.11%
2018/09/25	10	39.30	0	0.00	39.95	10	3,778	0.26%
2018/09/20	2	38.85	7	38.47	38.20	-5	3,682	-0.14%
2018/09/18	1	39.55	6	39.38	39.00	-5	3,597	-0.14%
2018/09/17	2	40.73	4	41.16	40.85	-2	3,515	-0.06%
2018/09/14	0	0.00	1	43.50	42.85	-1	3,433	-0.03%
2018/09/13	4	43.60	4	43.76	42.75	0	3,381	0.00%
2018/09/12	15	44.40	7	44.79	44.70	8	3,314	0.24%
2018/09/11	2	43.10	3	43.68	45.00	-1	3,213	-0.03%
2018/09/10	0	0.00	4	42.33	41.90	-4	3,093	-0.13%
2018/09/07	4	43.48	2	43.40	43.45	2	3,027	0.07%
2018/09/06	11	45.78	21	47.10	43.95	-10	2,903	-0.34%
2018/09/05	9	45.17	10	45.38	45.00	-1	2,531	-0.04%
2018/09/04	1	45.20	6	45.07	46.00	-5	2,518	-0.20%
2018/09/03	14	44.11	17	44.20	43.95	-3	2,366	-0.13%
2018/08/31	11	43.57	14	43.66	43.85	-3	2,195	-0.14%
2018/08/30	2	41.55	2	42.35	42.35	0	2,094	0.00%
2018/08/29	6	40.47	4	40.44	40.60	2	2,024	0.10%
2018/08/28	0	0.00	1	40.00	39.80	-1	2,008	-0.05%
2018/08/27	4	39.74	5	39.52	40.25	-1	1,993	-0.05%
2018/08/24	5	40.04	11	39.72	39.10	-6	1,960	-0.31%
2018/08/23	9	41.57	3	41.47	41.20	6	1,910	0.31%
2018/08/22	13	42.87	8	42.61	42.90	5	1,888	0.26%
2018/08/21	13	43.21	13	43.33	43.55	0	1,802	0.00%
2018/08/20	7	42.49	3	42.57	42.05	4	1,618	0.25%
2018/08/17	3	42.32	9	42.59	41.40	-6	1,440	-0.42%
2018/08/16	5	39.50	0	0.00	40.80	5	1,178	0.42%
2018/08/15	1	39.20	6	39.33	39.05	-5	1,117	-0.45%
2018/08/13	0	0.00	1	39.00	38.25	-1	1,079	-0.09%
2018/08/10	0	0.00	1	38.35	38.25	-1	1,049	-0.10%
2018/08/09	3	38.33	0	0.00	38.40	3	1,052	0.29%
2018/08/08	1	39.10	1	39.15	38.50	0	1,057	0.00%
2018/08/07	1	38.40	0	0.00	38.45	1	1,059	0.09%
2018/08/03	1	38.55	1	38.85	38.60	0	1,081	0.00%
2018/08/02	5	38.55	1	38.85	38.05	4	1,065	0.38%
2018/07/31	3	37.30	0	0.00	37.30	3	1,063	0.28%
2018/07/30	3	37.85	0	0.00	37.50	3	1,079	0.28%
2018/07/24	0	0.00	1	37.50	37.50	-1	1,090	-0.09%
2018/07/16	4	40.25	4	40.00	40.15	0	1,050	0.00%
2018/07/13	5	39.10	2	39.90	40.25	3	1,016	0.30%
2018/07/05	0	0.00	2	37.00	37.10	-2	1,087	-0.18%
2018/06/19	2	39.00	0	0.00	38.90	2	1,197	0.17%
2018/06/13	0	0.00	2	40.78	40.10	-2	1,218	-0.16%
2018/06/12	1	40.25	1	39.70	40.60	0	1,226	0.00%
2018/06/08	1	39.30	0	0.00	39.20	1	1,259	0.08%
2018/06/07	2	40.43	0	0.00	39.55	2	1,281	0.16%
2018/06/06	0	0.00	1	39.80	39.10	-1	1,254	-0.08%
2018/06/04	2	38.80	0	0.00	38.65	2	1,283	0.16%
2018/05/31	2	38.58	0	0.00	38.25	2	1,297	0.15%
2018/05/30	3	38.38	3	38.98	39.20	0	1,278	0.00%
2018/05/15	0	0.00	2	37.50	37.50	-2	1,507	-0.13%
2018/05/11	0	0.00	1	38.80	38.00	-1	1,589	-0.06%
2018/05/08	0	0.00	13	39.28	39.25	-13	1,660	-0.78%
2018/05/07	10	38.95	0	0.00	39.90	10	1,679	0.60%
2018/04/16	2	42.25	2	42.60	41.40	0	3,106	0.00%
2018/04/11	1	42.50	1	41.80	41.35	0	3,096	0.00%
2018/04/10	1	41.75	4	41.76	41.35	-3	3,103	-0.10%
2018/03/29	5	39.30	1	39.40	39.15	4	3,210	0.12%
2018/03/28	2	40.00	0	0.00	39.75	2	3,214	0.06%
2018/03/27	1	40.40	0	0.00	40.40	1	3,248	0.03%
2018/03/23	5	39.80	2	39.60	39.75	3	3,279	0.09%
2018/03/22	0	0.00	1	40.80	40.80	-1	3,301	-0.03%
2018/03/21	1	41.30	0	0.00	41.15	1	3,347	0.03%
2018/03/20	0	41.10	0	0.00	40.95	0	3,378	0.00%
2018/03/19	2	42.20	8	42.47	41.80	-6	3,605	-0.17%
2018/03/16	3	42.75	3	42.55	42.25	0	3,648	0.00%
2018/03/15	2	41.93	1	42.15	42.25	1	3,781	0.03%
2018/03/14	9	42.49	6	43.10	42.40	3	3,863	0.08%
2018/03/13	1	41.90	0	0.00	41.30	1	3,910	0.03%
2018/03/09	1	40.90	1	41.40	41.60	0	4,269	0.00%
2018/03/01	1	41.20	0	0.00	42.05	1	4,299	0.02%
2018/02/27	1	41.20	0	0.00	41.05	1	4,280	0.02%
2018/02/26	3	41.73	3	42.10	41.70	0	4,283	0.00%
2018/02/23	3	42.52	0	0.00	42.10	3	4,274	0.07%
2018/02/22	5	41.01	3	41.80	41.60	2	4,244	0.05%
2018/02/08	1	38.05	1	38.20	39.00	0	4,233	0.00%
2018/02/07	4	38.73	8	38.51	38.10	-4	4,301	-0.09%
2018/02/06	1	38.25	1	37.50	37.30	0	4,293	0.00%
2018/02/05	1	40.50	2	39.88	40.80	-1	4,239	-0.02%
2018/02/02	2	42.13	0	0.00	41.90	2	4,255	0.05%
2018/02/01	0	0.00	1	42.25	42.10	-1	4,304	-0.02%
2018/01/31	2	42.10	3	42.52	42.50	-1	4,375	-0.02%
2018/01/30	3	42.42	0	0.00	41.80	3	4,354	0.07%
2018/01/26	1	42.20	6	42.34	42.10	-5	4,452	-0.11%
2018/01/25	8	43.23	4	44.24	42.80	4	4,448	0.09%
2018/01/23	8	44.01	7.1	44.07	43.60	0.9	4,506	0.02%
2018/01/22	8	44.78	5	45.05	45.10	3	4,513	0.07%
2018/01/19	2	43.15	19	43.35	43.10	-17	4,447	-0.38%
2018/01/18	23.1	45.53	14	45.76	44.70	9.1	4,372	0.21%
2018/01/17	5	42.52	17	43.72	44.10	-12	3,819	-0.31%
2018/01/15	0	0.00	1	39.45	39.40	-1	3,586	-0.03%
2018/01/12	2	40.23	1	39.80	39.75	1	3,637	0.03%
2018/01/08	0	0.00	11	40.63	39.80	-11	4,004	-0.27%
2018/01/05	6	40.75	8	40.64	40.70	-2	4,096	-0.05%
2018/01/04	1	41.10	2	41.00	41.10	-1	4,174	-0.02%
2018/01/03	5	41.29	22	41.19	41.40	-17	4,268	-0.40%
2018/01/02	2	40.30	0	0.00	40.50	2	4,369	0.05%