加百裕 (3323)-元大-大統券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.1	25.58	24.90	-1.1	183	-0.60%
2024/04/25	0.1	24.60	0	0.00	24.55	0.1	176	0.06%
2024/04/17	1	25.20	0	0.00	25.15	1	171	0.58%
2024/03/28	0	0.00	1	25.65	25.70	-1	166	-0.60%
2024/03/21	1	24.70	0	0.00	24.90	1	159	0.63%
2024/03/19	0	26.40	0	0.00	24.95	0	161	0.00%
2024/03/18	0	0.00	5	25.15	25.20	-5	157	-3.17%
2024/03/08	1	25.90	0	0.00	26.00	1	153	0.65%
2024/02/20	0	0.00	0.1	28.00	27.90	-0.1	157	-0.04%
2024/02/15	0	26.65	0	0.00	26.45	0	152	0.01%
2024/02/05	1	27.01	0	0.00	26.95	1	149	0.70%
2024/02/02	0.1	28.08	0	0.00	27.65	0.1	142	0.07%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.70%
2024/01/10	1	28.60	0	0.00	29.00	1	146	0.68%
2024/01/02	1	29.40	1	29.35	29.35	0	149	0.00%
2023/12/29	2	29.80	2	29.40	29.40	0	149	0.00%
2023/12/28	0	0.00	1	29.20	29.40	-1	150	-0.66%
2023/12/25	2	29.25	2	29.00	29.00	0	158	0.00%
2023/12/22	1	29.55	1	29.15	29.15	0	160	0.00%
2023/12/15	0	0.00	1.1	29.86	29.30	-1.1	169	-0.67%
2023/12/14	1	29.50	1	29.55	29.55	0	168	0.00%
2023/12/13	0	0.00	0	29.40	29.25	0	169	0.00%
2023/12/11	0	0.00	1	29.15	29.15	-1	191	-0.52%
2023/11/29	0	0.00	1	29.25	29.25	-1	249	-0.40%
2023/11/24	0	0.00	1	29.40	29.50	-1	252	-0.40%
2023/11/22	2	28.90	0	0.00	28.85	2	248	0.80%
2023/11/16	2	28.50	0	0.00	28.65	2	251	0.79%
2023/11/15	0	0.00	1	28.40	28.35	-1	254	-0.39%
2023/11/14	0	0.00	1	28.30	28.25	-1	256	-0.39%
2023/11/10	0	0.00	3	28.43	28.30	-3	265	-1.13%
2023/11/02	1	28.45	0	0.00	28.45	1	340	0.29%
2023/10/23	2	28.35	0	0.00	28.15	2	362	0.55%
2023/10/13	0	0.00	1.1	29.11	29.15	-1.1	368	-0.29%
2023/10/11	0	29.31	0	0.00	28.95	0	372	0.01%
2023/10/04	1	29.40	0	0.00	29.35	1	372	0.27%
2023/09/22	0	29.45	0	0.00	29.35	0	375	0.00%
2023/09/21	1	29.70	0	0.00	29.30	1	374	0.27%
2023/09/15	0	0.00	2	30.50	30.35	-2	363	-0.55%
2023/09/11	2	31.28	0	0.00	31.25	2	351	0.57%
2023/09/08	10	30.72	0	0.00	30.05	10	338	2.96%
2023/09/07	3	31.25	1	30.45	31.25	2	328	0.61%
2023/08/31	2	29.78	0	0.00	29.90	2	334	0.60%
2023/08/29	0	0.00	20	29.30	29.25	-20	361	-5.53%
2023/08/28	1	29.30	0	0.00	29.30	1	371	0.27%
2023/08/23	0	29.80	0	0.00	29.55	0	438	0.00%
2023/08/21	1	30.10	0	0.00	30.10	1	433	0.23%
2023/08/18	1	30.55	0	0.00	30.60	1	431	0.23%
2023/08/17	1	31.00	0	0.00	31.05	1	429	0.23%
2023/07/26	1	31.25	0	0.00	31.00	1	345	0.29%
2023/07/25	0	31.75	0	0.00	31.85	0	341	0.01%
2023/07/19	1	32.45	0	0.00	32.50	1	342	0.29%
2023/07/14	0	33.10	0	0.00	33.20	0	338	0.00%
2023/07/12	1	33.45	0	0.00	33.50	1	346	0.29%
2023/07/06	1	35.25	0	0.00	35.05	1	378	0.26%
2023/07/03	0	0.00	2	35.70	35.40	-2	370	-0.54%
2023/06/30	0	0.00	3	35.70	35.60	-3	368	-0.81%
2023/06/20	5	35.50	0	0.00	35.25	5	368	1.36%
2023/06/16	0	36.10	0	0.00	35.90	0	363	0.00%
2023/06/15	0	36.00	38	36.15	36.00	-38	355	-10.69%
2023/06/14	0	0.00	52	35.88	36.00	-52	347	-14.96%
2023/06/13	0	0.00	10	35.60	35.60	-10	342	-2.92%
2023/06/12	0	0.00	0	35.95	35.35	0	341	0.00%
2023/06/05	0	0.00	6	35.73	35.55	-6	322	-1.86%
2023/06/02	15	36.03	0	0.00	35.60	15	324	4.62%
2023/05/31	5	34.50	2	35.30	35.60	3	297	1.01%
2023/05/30	15	35.28	0	0.00	34.70	15	288	5.20%
2023/05/22	5	33.30	0	0.00	33.10	5	238	2.10%
2023/05/19	1	32.60	0	0.00	32.65	1	237	0.42%
2023/05/11	5	32.00	0	0.00	31.95	5	238	2.09%
2023/05/08	0	33.31	0	0.00	33.10	0	238	0.01%
2023/05/02	0	0.00	1	33.85	34.20	-1	246	-0.41%
2023/04/19	7	35.36	0	0.00	35.05	7	232	3.01%
2023/04/14	11	35.60	0	0.00	35.50	11	216	5.09%
2023/04/13	9	35.82	0	0.00	35.65	9	196	4.58%
2023/04/11	0	34.50	0	0.00	34.30	0	177	0.00%
2023/04/06	5	34.00	0	0.00	34.00	5	174	2.87%
2023/03/27	5	34.50	0	0.00	34.35	5	173	2.88%
2023/03/10	5	35.00	0	0.00	34.75	5	184	2.73%
2023/03/07	5	35.82	0	0.00	36.10	5	185	2.70%
2023/02/02	5	34.80	1	35.35	35.40	4	250	1.60%
2023/01/31	5	33.80	0	0.00	33.75	5	237	2.11%
2022/12/06	1	35.05	3	35.12	34.80	-2	309	-0.65%
2022/12/02	10	37.20	1	37.50	36.20	9	302	2.98%
2022/11/22	0	0.00	10	34.12	34.10	-10	279	-3.57%
2022/11/18	0	0.00	20	34.50	34.10	-20	295	-6.76%
2022/11/17	0	0.00	20	34.75	34.75	-20	292	-6.83%
2022/11/15	0	0.00	20	34.75	34.60	-20	289	-6.92%
2022/11/14	0	0.00	30	34.25	34.20	-30	287	-10.45%
2022/11/11	1	35.65	80	34.87	34.05	-79	284	-27.81%
2022/11/09	0	0.00	0	36.05	35.80	0	268	-0.01%
2022/11/07	0	0.00	2	34.08	34.30	-2	212	-0.94%
2022/10/20	0	30.25	0	0.00	30.20	0	206	0.02%
2022/10/05	10	33.50	0	0.00	33.40	10	201	4.97%
2022/09/20	1	36.15	0	0.00	36.05	1	216	0.46%
2022/09/19	10	37.44	0	0.00	35.95	10	215	4.65%
2022/09/16	1	37.30	1	36.90	36.90	0	190	0.00%
2022/09/15	0	0.00	1	35.60	35.55	-1	181	-0.55%
2022/09/07	0	34.20	1	34.05	34.05	-1	194	-0.51%
2022/09/06	1	34.85	0	0.00	34.55	1	195	0.51%
2022/09/01	1	34.85	0	0.00	34.95	1	243	0.41%
2022/08/26	11	37.01	0	0.00	36.15	11	249	4.41%
2022/08/09	10	33.50	0	0.00	33.75	10	233	4.28%
2022/08/08	0	0.00	2	32.30	32.60	-2	230	-0.87%
2022/08/05	20	32.21	0	0.00	32.40	20	230	8.69%
2022/07/22	10	32.20	0	0.00	32.20	10	235	4.25%
2022/07/21	10	34.00	1	33.75	34.20	9	237	3.79%
2022/07/18	10	33.74	0.1	33.35	33.80	9.9	237	4.17%
2022/07/15	15	33.00	0	0.00	33.10	15	240	6.23%
2022/07/07	1	31.90	0	0.00	32.55	1	239	0.42%
2022/07/06	5	32.50	0	0.00	31.80	5	238	2.09%
2022/07/01	0.1	32.10	0.5	31.50	30.60	-0.4	242	-0.15%
2022/06/30	10.1	33.60	0	0.00	33.30	10.1	238	4.23%
2022/06/27	10	35.00	0	0.00	34.80	10	280	3.57%
2022/06/22	0.3	34.94	0	0.00	34.10	0.3	290	0.10%
2022/06/21	1	35.75	0	0.00	35.45	1	320	0.31%
2022/06/16	0.1	36.60	0	0.00	36.35	0.1	316	0.02%
2022/06/14	0	37.10	0	0.00	37.30	0	316	0.01%
2022/06/13	12	39.30	0	0.00	38.30	12	309	3.88%
2022/06/08	5	37.50	0	0.00	37.70	5	263	1.90%
2022/05/30	7	36.90	0	0.00	37.00	7	277	2.52%
2022/05/26	2	36.30	0	0.00	36.30	2	280	0.71%
2022/04/12	0	0.00	1	38.75	38.75	-1	420	-0.24%
2022/04/11	0	39.35	0	0.00	39.00	0	427	0.00%
2022/04/01	5	41.80	0	0.00	41.50	5	440	1.14%
2022/03/25	0	0.00	6	41.05	40.85	-6	435	-1.38%
2022/03/24	16	41.86	0	0.00	41.75	16	432	3.70%
2022/03/04	4	40.58	0	0.00	40.50	4	467	0.86%
2022/02/22	1	40.30	0	0.00	40.10	1	569	0.18%
2022/02/11	4	40.70	0	0.00	40.45	4	677	0.59%
2022/02/10	1	40.95	0	0.00	40.95	1	694	0.14%
2022/01/06	11	43.55	1	44.45	43.20	10	1,649	0.61%
2022/01/04	0	0.00	2	43.08	43.00	-2	1,660	-0.12%
2022/01/03	2	43.70	1	43.30	43.30	1	1,699	0.06%
2021/12/30	1	42.60	0	0.00	42.75	1	1,769	0.06%
2021/12/22	0	0.00	0	43.00	42.85	0	1,856	0.00%
2021/12/10	0	0.00	5	42.75	42.80	-5	1,846	-0.27%
2021/12/09	0	0.00	0	43.00	42.90	0	1,849	0.00%
2021/12/03	0	0.00	0	42.60	42.65	0	1,854	0.00%
2021/11/26	0	0.00	1	41.50	40.90	-1	1,896	-0.05%
2021/11/25	1	42.40	0	0.00	42.15	1	1,888	0.05%
2021/11/24	0	0.00	5	42.15	42.30	-5	1,888	-0.26%
2021/11/23	1	43.45	11	43.20	42.10	-10	1,891	-0.53%
2021/11/22	0	0.00	21	42.51	42.45	-21	1,884	-1.11%
2021/11/19	0	0.00	9	44.00	43.05	-9	1,884	-0.48%
2021/11/17	1	43.00	0	0.00	42.40	1	1,810	0.06%
2021/11/10	2	41.90	1	42.20	41.95	1	1,811	0.06%
2021/11/09	1	42.05	1	41.50	41.50	0	1,820	0.00%
2021/11/08	1	43.00	1	42.00	42.00	0	1,812	0.00%
2021/11/05	1	43.65	1	43.35	43.35	0	1,815	0.00%
2021/11/04	0	0.00	1	44.90	44.00	-1	1,837	-0.05%
2021/11/03	2	44.40	1	44.70	44.85	1	1,860	0.05%
2021/11/02	2	46.38	8	44.34	44.55	-6	1,924	-0.31%
2021/11/01	1	46.45	1	46.75	47.05	0	1,868	0.00%
2021/10/29	3	47.10	3	47.32	46.35	0	1,850	0.00%
2021/10/28	4	46.70	5	45.66	45.60	-1	1,823	-0.05%
2021/10/27	6	47.18	4	46.99	46.95	2	1,831	0.11%
2021/10/26	23	46.46	23	46.22	45.95	0	1,743	0.00%
2021/10/25	23	44.78	22	43.54	44.75	1	1,511	0.07%
2021/10/22	1	41.15	0	0.00	41.15	1	1,356	0.07%
2021/10/19	0	0.00	1	40.80	40.80	-1	1,410	-0.07%
2021/10/15	0	39.45	1	39.35	39.10	-1	1,528	-0.06%
2021/10/12	1	39.80	5	40.29	40.35	-4	1,838	-0.22%
2021/10/07	5	38.50	0	0.00	39.30	5	1,957	0.26%
2021/10/06	5	38.70	1	38.85	38.55	4	2,223	0.18%
2021/10/01	0	35.40	0	0.00	35.40	0	2,824	0.00%
2021/09/24	1	35.45	10	35.25	35.45	-9	3,110	-0.29%
2021/09/23	1	34.80	0	0.00	34.85	1	3,154	0.03%
2021/09/22	0	0.00	15	34.46	34.55	-15	3,200	-0.47%
2021/09/09	0	0.00	3	35.75	35.95	-3	3,257	-0.09%
2021/09/08	8	35.53	0	0.00	35.35	8	3,251	0.25%
2021/09/07	2	36.10	0	0.00	35.30	2	3,238	0.06%
2021/09/06	0	0.00	1	38.30	38.40	-1	3,194	-0.03%
2021/09/03	2	39.30	0	0.00	39.35	2	3,185	0.06%
2021/09/01	2	40.55	2	40.85	40.85	0	3,166	0.00%
2021/08/27	1	40.30	0	0.00	39.85	1	3,158	0.03%
2021/08/26	1	40.00	0	0.00	40.10	1	3,151	0.03%
2021/08/19	1	38.85	0	0.00	38.80	1	3,134	0.03%
2021/08/10	3	42.80	1	42.30	42.25	2	3,076	0.07%
2021/08/09	5	43.50	0	0.00	43.45	5	3,058	0.16%
2021/08/06	0	0.00	1	46.40	45.65	-1	3,027	-0.03%
2021/08/04	2	50.65	2	50.90	51.00	0	2,965	0.00%
2021/08/03	9	51.14	7	51.06	51.60	2	2,959	0.07%
2021/08/02	2	49.13	2	49.63	49.70	0	2,871	0.00%
2021/07/28	11	49.28	0	0.00	49.25	11	2,857	0.39%
2021/07/27	2	50.40	0	0.00	50.00	2	2,862	0.07%
2021/07/26	10	51.55	1	51.10	51.50	9	2,864	0.31%
2021/07/22	3	50.63	0	0.00	49.90	3	2,991	0.10%
2021/07/21	21	52.77	22	52.25	51.30	-1	2,966	-0.03%
2021/07/20	4	50.75	37	50.80	49.80	-33	2,916	-1.13%
2021/07/19	21	54.30	1	53.50	53.10	20	2,800	0.71%
2021/07/16	10	58.98	0	0.00	59.00	10	2,694	0.37%
2021/07/15	1	59.20	2	58.50	59.90	-1	2,630	-0.04%
2021/07/14	1	59.20	3	58.53	58.10	-2	2,549	-0.08%
2021/07/13	43	62.27	4	60.75	60.30	39	2,467	1.58%
2021/07/12	13	60.81	26	61.93	62.20	-13	2,129	-0.61%
2021/07/09	5	56.48	5.1	57.63	56.60	-0.1	1,790	0.00%
2021/07/08	6	54.58	18	55.02	55.60	-12	1,611	-0.74%
2021/07/05	0	0.00	6	52.57	53.50	-6	1,550	-0.39%
2021/07/02	0	0.00	12	50.02	50.00	-12	1,462	-0.82%
2021/07/01	0	49.21	0	0.00	48.85	0	1,518	0.00%
2021/06/30	11	50.26	0	0.00	49.80	11	1,533	0.72%
2021/06/29	7	48.83	2	49.53	49.10	5	1,508	0.33%
2021/06/28	0	0.00	1	47.15	47.70	-1	1,479	-0.07%
2021/06/25	1	47.80	2	48.05	47.65	-1	1,495	-0.07%
2021/06/24	3	46.90	1	47.30	47.50	2	1,514	0.13%
2021/06/02	1	45.50	0	0.00	45.35	1	3,268	0.03%
2021/05/28	1	44.30	0	0.00	44.70	1	3,333	0.03%
2021/05/26	0	0.00	2	44.25	44.15	-2	3,438	-0.06%
2021/05/17	1	40.00	1	38.55	38.65	0	3,771	0.00%
2021/05/14	0	0.00	10	41.90	41.65	-10	3,777	-0.26%
2021/05/12	1	41.00	35	41.21	41.35	-34	3,825	-0.89%
2021/05/11	0	0.00	10	47.20	44.95	-10	3,860	-0.26%
2021/04/29	0	0.00	1	52.70	53.00	-1	5,449	-0.02%
2021/04/28	7	55.19	7	54.84	53.50	0	5,456	0.00%
2021/04/27	0	0.00	3	53.67	54.20	-3	5,339	-0.06%
2021/04/16	0	0.00	5	52.00	52.20	-5	5,512	-0.09%
2021/04/13	0	0.00	1	53.10	52.10	-1	5,751	-0.02%
2021/04/12	5	55.00	0	0.00	54.30	5	5,722	0.09%
2021/04/08	3	54.03	0	0.00	53.70	3	5,623	0.05%
2021/03/31	2	52.00	0	0.00	51.90	2	5,647	0.04%
2021/03/30	0	52.20	0	0.00	51.50	0	5,664	0.00%
2021/03/26	12	51.13	18	50.66	51.30	-6	5,934	-0.10%
2021/03/25	1	54.20	1	53.10	53.10	0	5,912	0.00%
2021/03/23	1	52.50	0	0.00	52.60	1	5,938	0.02%
2021/03/22	1	54.30	1	53.70	53.70	0	5,954	0.00%
2021/03/19	1	54.50	0	0.00	54.20	1	5,932	0.02%
2021/03/18	1	54.00	1	55.00	55.10	0	5,917	0.00%
2021/03/17	5	53.86	1	54.40	54.00	4	6,080	0.07%
2021/03/16	0	0.00	2	53.15	53.00	-2	6,177	-0.03%
2021/03/15	8.1	54.56	3	54.47	54.40	5.1	6,115	0.08%
2021/03/12	44	56.46	39	56.15	56.30	5	6,010	0.08%
2021/03/11	8	53.60	0	0.00	54.10	8	5,761	0.14%
2021/03/10	17	53.34	57	53.27	53.30	-40	5,629	-0.71%
2021/03/09	19	52.53	18	52.07	52.10	1	5,481	0.02%
2021/03/08	46	52.54	22	52.10	52.80	24	5,370	0.45%
2021/03/05	0	0.00	4	49.91	49.55	-4	5,185	-0.08%
2021/03/04	0	0.00	2	50.70	50.40	-2	5,232	-0.04%
2021/03/02	6	52.10	10	51.30	50.10	-4	5,704	-0.07%
2021/02/26	9	51.21	7	51.20	51.00	2	5,654	0.04%
2021/02/25	4	51.38	3	50.50	51.80	1	5,621	0.02%
2021/02/24	2	52.05	14	51.02	50.50	-12	5,586	-0.21%
2021/02/23	3	50.50	11	51.23	50.70	-8	5,540	-0.14%
2021/02/22	9	50.70	2	50.70	50.70	7	5,541	0.13%
2021/02/19	2	48.63	0	0.00	49.20	2	5,493	0.04%
2021/02/18	1	47.50	4	48.06	48.50	-3	5,452	-0.06%
2021/02/03	4	46.74	5	46.36	46.30	-1	5,347	-0.02%
2021/02/02	2	46.65	1	46.40	46.35	1	5,354	0.02%
2021/02/01	27	46.63	6	46.67	46.20	21	5,308	0.40%
2021/01/29	102	51.45	30	50.76	48.70	72	5,169	1.39%	大買/
2021/01/28	21	50.92	36	53.34	54.10	-15	4,456	-0.34%
2021/01/27	3	48.87	1	48.75	49.25	2	3,864	0.05%
2021/01/25	0	0.00	1	47.40	47.65	-1	3,727	-0.03%
2021/01/22	11	47.70	1	48.00	47.20	10	3,708	0.27%
2021/01/20	0	0.00	3	46.00	45.65	-3	3,589	-0.08%
2021/01/19	2	48.35	1	47.85	47.65	1	3,550	0.03%
2021/01/18	9	47.73	7	47.87	48.15	2	3,543	0.06%
2021/01/14	0	0.00	1	48.00	48.10	-1	3,401	-0.03%
2021/01/12	2	47.15	0	0.00	46.45	2	3,394	0.06%
2021/01/08	0	0.00	2	48.93	47.50	-2	3,334	-0.06%
2021/01/07	2	48.48	0	0.00	48.30	2	3,254	0.06%
2021/01/06	18	48.67	22	48.48	47.80	-4	3,211	-0.12%
2020/12/31	1	46.35	0	0.00	46.70	1	3,049	0.03%
2020/12/29	2	46.80	0	0.00	46.75	2	3,084	0.06%
2020/12/28	1	48.05	0	0.00	47.55	1	3,073	0.03%
2020/12/25	6	47.91	7	47.79	48.00	-1	3,029	-0.03%
2020/12/24	0	0.00	2	46.60	46.65	-2	2,955	-0.07%
2020/12/22	10	48.58	16	48.98	45.70	-6	2,953	-0.20%
2020/12/21	5	47.05	4	47.85	48.10	1	2,689	0.04%
2020/12/17	0	0.00	1	46.90	46.35	-1	2,616	-0.04%
2020/12/16	3	46.85	6	46.59	46.75	-3	2,609	-0.11%
2020/12/14	0	0.00	11	47.30	47.20	-11	2,534	-0.43%
2020/12/11	3	48.37	5	48.02	48.00	-2	2,554	-0.08%
2020/12/10	5	46.06	20	46.84	47.50	-15	2,338	-0.64%
2020/12/09	0	0.00	8	45.74	45.60	-8	2,236	-0.36%
2020/12/08	7	46.37	8	45.93	45.90	-1	2,288	-0.04%
2020/12/07	18	45.47	2	45.33	46.45	16	2,276	0.70%
2020/12/03	6	45.35	0	0.00	44.35	6	2,306	0.26%
2020/12/02	0	0.00	1	46.25	45.35	-1	2,415	-0.04%
2020/12/01	1	45.45	1	45.25	45.80	0	2,491	0.00%
2020/11/30	1	45.70	10	45.36	45.45	-9	2,629	-0.34%
2020/11/27	9	47.42	4	47.00	46.40	5	2,873	0.17%
2020/11/26	0	0.00	12	45.96	46.20	-12	2,909	-0.41%
2020/11/25	9	42.04	0	0.00	42.00	9	3,130	0.29%
2020/11/20	0	0.00	5	42.30	42.50	-5	3,472	-0.14%
2020/11/19	56	43.09	51	43.00	42.95	5	3,566	0.14%
2020/11/18	1	41.60	5	41.80	42.55	-4	3,525	-0.11%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/10	0	0.00	10	42.45	42.30	-10	4,013	-0.25%
2020/11/03	0	0.00	10	41.00	40.50	-10	4,466	-0.22%
2020/11/02	4	40.06	0	0.00	40.15	4	4,555	0.09%
2020/10/30	1	40.80	0	0.00	40.75	1	4,667	0.02%
2020/10/29	5	41.15	0	0.00	41.30	5	4,687	0.11%
2020/10/26	1	43.65	0	0.00	43.25	1	4,742	0.02%
2020/10/21	0	0.00	1	43.70	43.10	-1	4,744	-0.02%
2020/10/19	0	0.00	14	42.21	42.25	-14	4,756	-0.29%
2020/10/16	3	41.55	0	0.00	41.50	3	4,761	0.06%
2020/10/15	10	42.10	3	42.05	42.10	7	4,765	0.15%
2020/10/14	0	0.00	16	42.42	42.90	-16	4,772	-0.34%
2020/10/12	1	41.80	0	0.00	41.30	1	4,831	0.02%
2020/10/08	15	42.10	0	0.00	42.00	15	4,823	0.31%
2020/09/29	10	42.05	10	42.07	42.30	0	4,779	0.00%
2020/09/28	2	42.20	1	42.70	42.10	1	4,928	0.02%
2020/09/25	2	41.55	0	0.00	41.00	2	4,907	0.04%
2020/09/23	0	0.00	2	44.00	44.00	-2	4,827	-0.04%
2020/09/22	0	0.00	5	44.40	42.65	-5	4,798	-0.10%
2020/09/18	5	44.30	5	44.70	44.40	0	4,717	0.00%
2020/09/16	1	44.30	0	0.00	44.50	1	4,658	0.02%
2020/09/15	0	0.00	12	43.35	43.25	-12	4,596	-0.26%
2020/09/14	10	41.88	0	0.00	43.20	10	4,575	0.22%
2020/09/11	1	41.90	4	41.90	41.80	-3	4,524	-0.07%
2020/09/09	1	44.00	0	0.00	44.20	1	4,399	0.02%
2020/09/08	2	44.40	0	0.00	44.65	2	4,337	0.05%
2020/09/07	11	45.98	4	46.28	44.85	7	4,267	0.16%
2020/09/04	2	46.70	6	45.63	45.60	-4	4,135	-0.10%
2020/09/03	37	48.61	34	48.79	46.90	3	4,027	0.07%
2020/09/02	32	48.45	24	48.65	48.80	8	3,867	0.21%
2020/09/01	48	49.62	86	49.43	50.00	-38	3,582	-1.06%
2020/08/31	84	47.46	72	47.67	47.90	12	3,227	0.37%
2020/08/28	61	45.30	76	42.28	45.50	-15	2,841	-0.53%
2020/08/27	25	41.65	26	42.20	41.75	-1	2,695	-0.04%
2020/08/26	40	42.56	26	43.15	42.70	14	2,649	0.53%
2020/08/25	15	42.34	27	42.23	42.25	-12	2,534	-0.47%
2020/08/21	3	38.80	4	38.84	39.05	-1	2,401	-0.04%
2020/08/20	1	38.30	2	38.50	38.05	-1	2,361	-0.04%
2020/08/19	1	42.95	2	41.10	40.85	-1	2,286	-0.04%
2020/08/18	6	42.88	7	43.19	42.10	-1	2,215	-0.05%
2020/08/17	3	42.63	6	43.05	43.10	-3	2,008	-0.15%
2020/08/14	2	39.65	0	0.00	39.20	2	1,881	0.11%
2020/08/13	2	40.15	0	0.00	39.35	2	1,851	0.11%
2020/08/11	6	42.19	2	43.20	42.20	4	1,720	0.23%
2020/08/10	3	42.20	13	42.08	43.00	-10	1,591	-0.63%
2020/08/07	5	41.10	10	38.65	39.90	-5	1,386	-0.36%
2020/08/06	12	39.11	7	39.53	38.55	5	1,297	0.39%
2020/08/05	5	39.00	6	39.40	39.40	-1	1,204	-0.08%
2020/07/31	5	34.55	1	34.60	35.20	4	1,066	0.38%
2020/07/30	1	34.80	1	35.10	34.90	0	1,082	0.00%
2020/07/29	0	0.00	1	32.70	34.30	-1	1,057	-0.09%
2020/07/28	0	0.00	2	32.15	31.60	-2	1,052	-0.19%
2020/07/24	8	35.08	8	34.40	33.95	0	1,030	0.00%
2020/07/22	1	34.45	0	0.00	34.45	1	941	0.11%
2020/07/17	5	35.10	0	0.00	33.85	5	896	0.56%
2020/07/15	0	0.00	3	33.15	33.10	-3	805	-0.37%
2020/07/09	0	0.00	1	34.70	34.25	-1	770	-0.13%
2020/07/08	4	34.75	0	0.00	34.55	4	754	0.53%
2020/07/07	3	34.40	4	35.80	33.90	-1	720	-0.14%
2020/07/02	1	32.10	0	0.00	32.00	1	560	0.18%
2020/06/09	1	33.10	0	0.00	32.65	1	556	0.18%
2020/06/05	2	33.58	2	33.85	34.00	0	531	0.00%
2020/06/04	1	32.50	0	0.00	32.80	1	495	0.20%
2020/05/22	1	29.50	0	0.00	29.45	1	399	0.25%
2020/05/14	1	29.50	0	0.00	29.00	1	385	0.26%
2020/05/11	0	0.00	3	30.75	30.50	-3	376	-0.80%
2020/05/08	0	0.00	2	30.50	30.40	-2	372	-0.54%
2020/05/07	0	0.00	1	31.15	30.75	-1	368	-0.27%
2020/05/05	1	30.95	1	30.25	29.50	0	319	0.00%
2020/03/30	5	19.80	0	0.00	20.20	5	272	1.83%
2020/03/13	0	0.00	3	21.80	21.90	-3	239	-1.25%
2020/03/05	0	0.00	2	27.30	27.40	-2	213	-0.94%
2020/02/26	1	27.65	0	0.00	27.65	1	216	0.46%
2020/01/31	0	0.00	2	28.85	28.85	-2	239	-0.84%
2020/01/20	2	30.90	0	0.00	31.10	2	231	0.87%
2020/01/17	0	0.00	1	29.60	30.05	-1	214	-0.47%
2020/01/10	0	0.00	6	29.15	29.15	-6	212	-2.82%
2020/01/08	0	0.00	19	29.62	29.65	-19	209	-9.06%
2020/01/06	0	0.00	36	30.31	30.30	-36	209	-17.21%
2020/01/03	2	30.60	0	0.00	30.60	2	207	0.96%
2020/01/02	0	0.00	2	30.95	31.05	-2	206	-0.97%
2019/12/10	1	30.90	0	0.00	30.75	1	198	0.50%
2019/12/09	1	31.00	0	0.00	30.70	1	196	0.51%
2019/12/03	1	30.25	1	30.25	30.30	0	192	0.00%
2019/11/20	0	0.00	2	30.40	30.35	-2	177	-1.13%
2019/11/06	1	29.75	0	0.00	29.90	1	162	0.61%
2019/10/29	2	30.30	0	0.00	30.25	2	149	1.34%
2019/10/15	0	0.00	9	30.40	30.10	-9	175	-5.12%
2019/10/14	2	30.00	0	0.00	30.05	2	172	1.16%
2019/10/09	3	29.53	0	0.00	29.70	3	170	1.76%
2019/10/07	5	30.55	0	0.00	30.25	5	170	2.93%
2019/08/22	1	29.90	0	0.00	29.80	1	194	0.51%
2019/08/21	2	29.53	2	29.30	29.90	0	192	0.00%
2019/08/20	3	28.65	2	28.75	28.70	1	187	0.53%
2019/08/15	2	28.20	0	0.00	28.20	2	189	1.06%
2019/07/25	1	31.95	0	0.00	31.95	1	265	0.38%
2019/07/18	0	0.00	0	33.40	33.40	0	272	0.00%
2019/06/28	1	31.35	0	0.00	31.35	1	325	0.31%
2019/06/21	5	31.28	0	0.00	31.55	5	340	1.47%
2019/06/20	2	30.83	0	0.00	30.90	2	342	0.58%
2019/06/19	7	30.59	0	0.00	30.60	7	346	2.02%
2019/06/17	9	30.14	0	0.00	30.20	9	347	2.59%
2019/06/13	3	29.42	0	0.00	29.40	3	360	0.83%
2019/05/06	0	0.00	8	32.54	32.50	-8	567	-1.41%
2019/04/24	3	32.85	0	0.00	33.10	3	553	0.54%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/03/18	0	0.00	6	33.95	34.20	-6	726	-0.83%
2019/02/27	11	36.02	0	0.00	36.10	11	953	1.15%
2019/02/25	0	0.00	2	36.00	35.80	-2	940	-0.21%
2019/02/14	2	35.75	2	35.78	35.65	0	1,008	0.00%
2019/02/13	1	34.60	0	0.00	34.30	1	952	0.11%
2019/02/12	1	33.80	2	33.93	34.00	-1	966	-0.10%
2019/01/24	0	0.00	2	33.30	33.25	-2	1,005	-0.20%
2019/01/23	1	33.00	1	32.95	32.75	0	1,022	0.00%
2019/01/08	0	0.00	3	33.03	33.25	-3	1,157	-0.26%
2019/01/03	1	33.20	3	32.60	32.65	-2	1,213	-0.16%
2018/12/28	0	0.00	21	32.80	32.70	-21	1,262	-1.66%
2018/12/27	3	32.98	39	32.97	32.85	-36	1,311	-2.75%
2018/12/26	0	0.00	6	32.66	32.55	-6	1,326	-0.45%
2018/12/25	60	32.95	3	33.00	32.80	57	1,345	4.24%
2018/12/24	5	33.74	2	33.68	33.60	3	1,386	0.22%
2018/12/13	0	0.00	1	35.55	35.40	-1	1,551	-0.06%
2018/12/10	16	35.92	21	35.93	35.55	-5	1,687	-0.30%
2018/12/06	1	35.90	0	0.00	33.30	1	1,759	0.06%
2018/11/29	0	0.00	7	33.86	33.80	-7	2,500	-0.28%
2018/11/28	2	33.10	0	0.00	33.35	2	2,636	0.08%
2018/11/27	5	33.30	0	0.00	33.35	5	2,810	0.18%
2018/11/26	0	0.00	1	32.50	32.35	-1	2,947	-0.03%
2018/11/23	0	0.00	2	32.30	32.15	-2	3,034	-0.07%
2018/11/22	1	33.25	2	33.18	32.15	-1	3,053	-0.03%
2018/11/21	1	33.00	0	0.00	32.80	1	3,068	0.03%
2018/11/20	2	33.40	5	33.33	33.25	-3	3,102	-0.10%
2018/11/19	1	32.50	0	0.00	32.50	1	3,125	0.03%
2018/11/09	2	31.05	5	30.90	30.40	-3	3,982	-0.08%
2018/11/08	1	32.00	2	32.08	31.60	-1	4,008	-0.02%
2018/11/07	10	31.52	4	31.38	31.55	6	4,007	0.15%
2018/11/05	0	0.00	2	31.90	31.75	-2	4,022	-0.05%
2018/11/01	2	31.20	0	0.00	31.30	2	4,010	0.05%
2018/10/26	1	29.50	0	0.00	29.05	1	4,041	0.02%
2018/10/25	10	30.63	0	0.00	30.55	10	4,014	0.25%
2018/10/19	2	32.05	0	0.00	32.40	2	3,983	0.05%
2018/10/12	4	31.65	1	31.40	31.75	3	3,941	0.08%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	1	36.10	0	0.00	36.10	1	3,949	0.03%
2018/10/04	1	38.50	0	0.00	38.60	1	3,942	0.03%
2018/10/02	0	0.00	5	40.20	39.80	-5	3,899	-0.13%
2018/10/01	0	0.00	4	39.30	39.30	-4	3,850	-0.10%
2018/09/28	0	0.00	2	39.10	39.10	-2	3,845	-0.05%
2018/09/27	7	40.66	0	0.00	39.85	7	3,827	0.18%
2018/09/25	0	0.00	2	39.58	39.95	-2	3,778	-0.05%
2018/09/20	0	0.00	10	37.92	38.20	-10	3,682	-0.27%
2018/09/19	14	38.61	0	0.00	38.25	14	3,644	0.38%
2018/09/18	16	39.53	6	39.00	39.00	10	3,597	0.28%
2018/09/17	7	40.82	1	40.95	40.85	6	3,515	0.17%
2018/09/13	0	0.00	1	42.75	42.75	-1	3,381	-0.03%
2018/09/12	0	0.00	6	45.03	44.70	-6	3,314	-0.18%
2018/09/11	2	44.15	1	44.60	45.00	1	3,213	0.03%
2018/09/10	0	0.00	10	41.83	41.90	-10	3,093	-0.32%
2018/09/07	5	42.93	5	43.24	43.45	0	3,027	0.00%
2018/09/06	12	45.93	16	46.29	43.95	-4	2,903	-0.14%
2018/09/05	7	44.96	5	45.19	45.00	2	2,531	0.08%
2018/09/04	12	45.60	13	45.25	46.00	-1	2,518	-0.04%
2018/09/03	10	45.19	8	43.71	43.95	2	2,366	0.08%
2018/08/31	0	0.00	5	43.49	43.85	-5	2,195	-0.23%
2018/08/30	0	0.00	1	41.60	42.35	-1	2,094	-0.05%
2018/08/29	0	0.00	1	40.60	40.60	-1	2,024	-0.05%
2018/08/28	5	39.90	1	40.00	39.80	4	2,008	0.20%
2018/08/27	5	39.41	3	40.20	40.25	2	1,993	0.10%
2018/08/24	1	39.75	3	39.40	39.10	-2	1,960	-0.10%
2018/08/23	4	41.94	7	43.41	41.20	-3	1,910	-0.16%
2018/08/22	3	43.12	2	42.78	42.90	1	1,888	0.05%
2018/08/21	1	43.10	1	43.90	43.55	0	1,802	0.00%
2018/08/20	1	42.10	1	42.70	42.05	0	1,618	0.00%
2018/08/17	17	42.13	12	42.57	41.40	5	1,440	0.35%
2018/08/16	1	40.35	0	0.00	40.80	1	1,178	0.08%
2018/08/14	1	38.40	0	0.00	38.50	1	1,075	0.09%
2018/08/10	1	38.35	0	0.00	38.25	1	1,049	0.10%
2018/08/09	1	38.40	0	0.00	38.40	1	1,052	0.10%
2018/08/08	0	0.00	10	38.80	38.50	-10	1,057	-0.95%
2018/08/07	3	38.47	0	0.00	38.45	3	1,059	0.28%
2018/08/03	0	0.00	1	38.60	38.60	-1	1,081	-0.09%
2018/07/30	1	37.50	0	0.00	37.50	1	1,079	0.09%
2018/07/27	1	37.45	0	0.00	37.90	1	1,083	0.09%
2018/07/25	0	0.00	8	37.30	37.35	-8	1,088	-0.73%
2018/07/24	1	37.60	0	0.00	37.50	1	1,090	0.09%
2018/07/20	1	37.75	6	37.89	37.60	-5	1,101	-0.45%
2018/07/19	1	38.75	0	0.00	38.30	1	1,103	0.09%
2018/07/18	1	40.40	0	0.00	40.50	1	1,100	0.09%
2018/07/17	1	40.15	33	40.05	39.55	-32	1,057	-3.03%
2018/07/13	0	0.00	24	39.36	40.25	-24	1,016	-2.36%
2018/07/12	1	38.40	2	37.98	38.35	-1	980	-0.10%
2018/07/06	0	0.00	1	37.00	36.90	-1	1,062	-0.09%
2018/07/03	3	38.08	0	0.00	37.70	3	1,135	0.26%
2018/07/02	1	37.50	0	0.00	37.50	1	1,136	0.09%
2018/06/29	0	0.00	1	38.10	37.60	-1	1,138	-0.09%
2018/06/28	2	37.23	0	0.00	37.15	2	1,141	0.18%
2018/06/26	2	37.33	0	0.00	37.40	2	1,160	0.17%
2018/06/22	1	37.60	0	0.00	37.75	1	1,170	0.09%
2018/06/21	1	38.10	0	0.00	37.95	1	1,174	0.09%
2018/06/20	3	38.17	0	0.00	38.05	3	1,187	0.25%
2018/06/14	1	39.40	3	39.90	39.55	-2	1,215	-0.16%
2018/06/13	2	40.90	0	0.00	40.10	2	1,218	0.16%
2018/06/12	15	40.68	2	41.10	40.60	13	1,226	1.06%
2018/06/07	1	39.75	1	41.00	39.55	0	1,281	0.00%
2018/06/01	3	39.10	1	38.60	38.80	2	1,297	0.15%
2018/05/30	2	39.48	2	38.93	39.20	0	1,278	0.00%
2018/05/29	5	36.65	2	37.20	36.70	3	1,197	0.25%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/16	1	37.45	0	0.00	37.45	1	1,479	0.07%
2018/05/15	1	37.60	3	37.45	37.50	-2	1,507	-0.13%
2018/05/11	1	38.00	0	0.00	38.00	1	1,589	0.06%
2018/05/10	1	39.30	0	0.00	38.85	1	1,587	0.06%
2018/05/08	2	39.40	0	0.00	39.25	2	1,660	0.12%
2018/04/23	0	0.00	6	39.94	39.90	-6	3,072	-0.20%
2018/04/19	5	41.10	0	0.00	41.00	5	3,071	0.16%
2018/04/18	1	41.30	0	0.00	40.60	1	3,097	0.03%
2018/04/16	0	0.00	7	42.39	41.40	-7	3,106	-0.23%
2018/04/13	5	41.50	0	0.00	40.80	5	3,074	0.16%
2018/04/12	0	0.00	1	41.40	41.30	-1	3,088	-0.03%
2018/04/11	1	42.70	1	41.90	41.35	0	3,096	0.00%
2018/03/29	5	39.38	0	0.00	39.15	5	3,210	0.16%
2018/03/28	2	40.00	0	0.00	39.75	2	3,214	0.06%
2018/03/27	1	40.50	0	0.00	40.40	1	3,248	0.03%
2018/03/23	0	0.00	5	39.70	39.75	-5	3,279	-0.15%
2018/03/22	1	40.70	2	41.10	40.80	-1	3,301	-0.03%
2018/03/19	1	41.85	28	41.90	41.80	-27	3,605	-0.75%
2018/03/16	7	42.59	3	42.55	42.25	4	3,648	0.11%
2018/03/15	1	42.00	1	42.15	42.25	0	3,781	0.00%
2018/03/14	33	43.07	2	42.73	42.40	31	3,863	0.80%
2018/03/13	2	41.60	1	41.55	41.30	1	3,910	0.03%
2018/03/12	4	41.63	0	0.00	41.30	4	4,232	0.09%
2018/03/07	0	0.00	1	39.85	39.75	-1	4,250	-0.02%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/02/26	0	0.00	1	41.80	41.70	-1	4,283	-0.02%
2018/02/23	2	42.80	0	0.00	42.10	2	4,274	0.05%
2018/02/22	2	41.03	3	41.83	41.60	-1	4,244	-0.02%
2018/02/12	2	37.95	2	38.13	37.80	0	4,185	0.00%
2018/02/08	0	0.00	1	38.70	39.00	-1	4,233	-0.02%
2018/02/07	2	38.78	2	39.25	38.10	0	4,301	0.00%
2018/02/06	9	36.99	0	0.00	37.30	9	4,293	0.21%
2018/02/05	0	0.00	1.4	40.89	40.80	-1.4	4,239	-0.03%
2018/02/02	6	41.95	0	0.00	41.90	6	4,255	0.14%
2018/02/01	3	42.30	2	42.35	42.10	1	4,304	0.02%
2018/01/31	6	42.52	7	42.88	42.50	-1	4,375	-0.02%
2018/01/30	6	42.34	4	42.95	41.80	2	4,354	0.05%
2018/01/29	5	41.94	2	42.40	42.20	3	4,369	0.07%
2018/01/24	0	0.00	5	42.85	42.90	-5	4,453	-0.11%
2018/01/23	22	43.84	11	45.30	43.60	11	4,506	0.24%
2018/01/22	8	44.69	3	44.55	45.10	5	4,513	0.11%
2018/01/19	4	43.69	2	43.78	43.10	2	4,447	0.04%
2018/01/18	30	45.17	11	45.82	44.70	19	4,372	0.43%
2018/01/17	4	42.31	25	43.47	44.10	-21	3,819	-0.55%
2018/01/12	2	40.05	2	39.78	39.75	0	3,637	0.00%
2018/01/10	1	39.25	0	0.00	39.10	1	3,852	0.03%
2018/01/09	10	39.85	0	0.00	39.85	10	3,958	0.25%
2018/01/04	8	41.09	0	0.00	41.10	8	4,174	0.19%
2018/01/03	0	0.00	5	41.50	41.40	-5	4,268	-0.12%
2018/01/02	0	0.00	8	40.09	40.50	-8	4,369	-0.18%