加百裕 (3323)-元大-博愛券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	24.75	0	0.00	24.55	0.2	176	0.11%
2024/04/16	0	0.00	1	25.00	25.00	-1	172	-0.58%
2024/03/28	0	25.95	0	0.00	25.70	0	166	0.00%
2024/03/26	1	26.70	0.2	26.40	26.25	0.8	165	0.48%
2024/03/06	0	0.00	5	27.26	27.05	-5	149	-3.34%
2024/03/05	1	27.60	0	0.00	27.40	1	149	0.67%
2024/03/01	0	0.00	1	27.40	27.45	-1	151	-0.66%
2024/02/23	1	28.25	0	0.00	28.10	1	158	0.63%
2024/02/02	1	27.65	0	0.00	27.65	1	142	0.70%
2024/01/31	0	0.00	1	27.90	28.00	-1	141	-0.71%
2024/01/30	0	29.20	0	0.00	28.15	0	139	0.00%
2024/01/24	0	0.00	0	28.50	28.45	0	140	0.00%
2023/12/13	0	29.25	0	0.00	29.25	0	169	0.00%
2023/12/06	1	29.25	0	0.00	29.25	1	221	0.45%
2023/12/04	0	29.65	0	0.00	29.60	0	247	0.00%
2023/11/22	0	0.00	0.6	28.95	28.85	-0.6	248	-0.25%
2023/11/15	0.1	29.50	0	0.00	28.35	0.1	254	0.05%
2023/10/19	0	0.00	1	28.75	28.70	-1	358	-0.28%
2023/10/12	0.1	29.80	0	0.00	29.15	0.1	370	0.03%
2023/10/11	0	0.00	10	29.02	28.95	-10	372	-2.69%
2023/10/03	0	0.00	12	30.07	29.80	-12	370	-3.24%
2023/10/02	0	29.75	0	0.00	29.85	0	369	0.00%
2023/09/25	0	0.00	0.2	30.00	30.05	-0.2	373	-0.05%
2023/09/21	22	29.78	0	0.00	29.30	22	374	5.88%
2023/09/20	5.1	30.00	0	0.00	29.75	5.1	368	1.39%
2023/09/19	1	30.15	0	0.00	30.10	1	366	0.27%
2023/09/11	3	31.20	5	31.36	31.25	-2	351	-0.57%
2023/09/08	3	30.13	0	0.00	30.05	3	338	0.89%
2023/09/07	0	0.00	1	30.60	31.25	-1	328	-0.30%
2023/09/05	1	30.15	0	0.00	30.00	1	318	0.31%
2023/08/31	4	30.00	0	0.00	29.90	4	334	1.19%
2023/08/30	0	0.00	0.4	29.50	29.65	-0.4	339	-0.12%
2023/08/21	0.2	31.43	1	30.00	30.10	-0.8	433	-0.20%
2023/08/16	1.1	30.71	1	31.00	30.90	0.1	428	0.03%
2023/08/15	1	31.85	0	0.00	31.75	1	421	0.24%
2023/08/14	0	0.00	1	31.90	31.55	-1	421	-0.24%
2023/08/11	1	33.80	0	0.00	33.10	1	417	0.24%
2023/08/02	0	0.00	1	31.30	31.40	-1	339	-0.29%
2023/08/01	1	31.50	0	0.00	31.40	1	342	0.29%
2023/07/26	0	0.00	0.3	30.80	31.00	-0.3	345	-0.09%
2023/07/21	0	0.00	4	33.25	33.35	-4	342	-1.17%
2023/07/20	0	0.00	3	32.85	33.00	-3	344	-0.87%
2023/07/18	0	0.00	15	33.03	32.70	-15	341	-4.39%
2023/07/12	0.1	33.65	0	0.00	33.50	0.1	346	0.02%
2023/07/11	0.1	34.25	0	0.00	33.90	0.1	363	0.03%
2023/07/04	0	0.00	0.3	35.20	35.25	-0.3	372	-0.08%
2023/06/28	1	34.65	0	0.00	34.55	1	363	0.27%
2023/06/26	0.4	36.50	0	0.00	34.75	0.4	364	0.11%
2023/06/16	0	0.00	0.2	36.30	35.90	-0.2	363	-0.05%
2023/06/14	0	0.00	0.1	35.90	36.00	-0.1	347	-0.03%
2023/06/13	0.1	36.20	3	35.40	35.60	-2.9	342	-0.86%
2023/06/09	0.1	35.55	0	0.00	35.45	0.1	339	0.04%
2023/06/08	0	0.00	0.2	36.00	35.60	-0.2	334	-0.07%
2023/06/07	0.3	36.00	0	0.00	35.60	0.3	326	0.10%
2023/06/06	0.3	35.60	0	0.00	35.40	0.3	328	0.09%
2023/05/31	3	35.07	0	0.00	35.60	3	297	1.01%
2023/05/30	13	35.11	7	35.58	34.70	6	288	2.08%
2023/05/09	0	0.00	5	32.55	32.60	-5	237	-2.11%
2023/05/08	5	33.05	0	0.00	33.10	5	238	2.10%
2023/04/24	0	0.00	2	34.00	34.00	-2	236	-0.85%
2023/04/19	0	0.00	2	35.60	35.05	-2	232	-0.86%
2023/04/18	0	0.00	2	35.75	35.75	-2	229	-0.87%
2023/04/14	10	35.74	1	35.75	35.50	9	216	4.16%
2023/04/13	0	0.00	3	35.87	35.65	-3	196	-1.53%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/07	0.1	34.36	0	0.00	34.00	0.1	173	0.05%
2023/04/06	5	34.10	0	0.00	34.00	5	174	2.87%
2023/03/30	1	33.65	0	0.00	33.55	1	174	0.57%
2023/03/21	2	33.60	1	33.40	33.65	1	166	0.60%
2023/03/16	1	32.80	0	0.00	32.75	1	167	0.60%
2023/03/09	0.1	36.25	0	0.00	35.50	0.1	184	0.07%
2023/03/07	0	35.95	10	36.10	36.10	-10	185	-5.40%
2023/03/06	1	35.65	0	0.00	35.30	1	176	0.57%
2023/02/23	2	35.10	0	0.00	35.30	2	165	1.21%
2023/02/22	0	0.00	1	35.10	35.10	-1	166	-0.60%
2023/02/20	0	0.00	0	35.20	35.15	0	167	0.00%
2023/02/02	0	0.00	1	35.50	35.40	-1	250	-0.40%
2023/02/01	0	0.00	1	34.10	34.10	-1	239	-0.42%
2023/01/31	1	33.85	0	0.00	33.75	1	237	0.42%
2022/12/28	0	0.00	1	33.00	33.00	-1	259	-0.39%
2022/12/15	0	0.00	1	34.85	34.65	-1	269	-0.37%
2022/12/13	0.2	34.20	1	34.15	34.10	-0.8	269	-0.30%
2022/12/07	2.2	34.70	0	0.00	34.10	2.2	309	0.70%
2022/12/06	0.1	35.50	0	0.00	34.80	0.1	309	0.04%
2022/12/02	0	0.00	1	35.65	36.20	-1	302	-0.33%
2022/11/30	12	35.15	0	0.00	35.15	12	284	4.22%
2022/11/29	1	35.55	1	35.70	35.40	0	283	0.00%
2022/11/28	1	34.40	1	34.70	34.70	0	274	0.00%
2022/11/25	0.2	35.00	0	0.00	34.40	0.2	274	0.07%
2022/11/18	0	0.00	1	34.85	34.10	-1	295	-0.34%
2022/11/17	2	34.55	0	0.00	34.75	2	292	0.68%
2022/11/11	1	35.90	1	34.95	34.05	0	284	0.00%
2022/11/09	3	35.80	0	0.00	35.80	3	268	1.12%
2022/11/08	0	0.00	1	35.10	33.70	-1	234	-0.43%
2022/11/07	1	33.90	1	32.20	34.30	0	212	0.00%
2022/11/04	1	31.20	0	0.00	31.20	1	193	0.52%
2022/10/05	0	0.00	1	33.55	33.40	-1	201	-0.50%
2022/09/29	1	32.65	0	0.00	32.40	1	207	0.48%
2022/09/28	1	32.60	1	33.75	32.35	0	211	0.00%
2022/09/27	1	33.30	1	33.90	33.80	0	210	0.00%
2022/09/23	0	0.00	2	34.85	34.95	-2	216	-0.92%
2022/09/22	2	36.35	0	0.00	35.65	2	217	0.92%
2022/09/16	0	0.00	1	35.30	36.90	-1	190	-0.52%
2022/09/15	1	35.55	0.2	35.50	35.55	0.8	181	0.44%
2022/08/19	0	0.00	10	34.95	35.05	-10	234	-4.26%
2022/08/18	0.2	35.20	0	0.00	34.60	0.2	234	0.07%
2022/08/04	0	0.00	2	31.63	31.70	-2	231	-0.87%
2022/07/21	0.1	33.90	0	0.00	34.20	0.1	237	0.06%
2022/07/06	0	0.00	1	32.75	31.80	-1	238	-0.42%
2022/07/04	1.1	30.12	0	0.00	30.25	1.1	238	0.45%
2022/07/01	2	31.20	0	0.00	30.60	2	242	0.82%
2022/06/30	2	33.35	0	0.00	33.30	2	238	0.84%
2022/06/24	0.2	37.25	0	0.00	34.10	0.2	282	0.06%
2022/06/23	1	34.00	0	0.00	33.90	1	286	0.35%
2022/06/20	5	35.83	0	0.00	35.30	5	323	1.55%
2022/06/13	6	39.30	7	38.65	38.30	-1	309	-0.32%
2022/06/10	1	38.35	0	0.00	38.25	1	275	0.36%
2022/06/06	2	37.75	0	0.00	37.75	2	260	0.77%
2022/06/01	0	0.00	7	37.87	37.75	-7	274	-2.55%
2022/05/04	0.1	37.60	0	0.00	37.35	0.1	308	0.02%
2022/04/27	5	36.55	0	0.00	36.80	5	329	1.52%
2022/04/26	2	37.55	0	0.00	37.60	2	328	0.61%
2022/04/20	0	0.00	2	39.75	39.65	-2	335	-0.60%
2022/04/12	2	38.70	0	0.00	38.75	2	420	0.48%
2022/04/01	1	41.70	1	41.35	41.50	0	440	0.00%
2022/03/25	2	41.35	2	40.88	40.85	0	435	0.00%
2022/03/24	2	41.85	2	41.90	41.75	0	432	0.00%
2022/03/22	1	40.45	0	0.00	40.50	1	401	0.25%
2022/03/21	0	0.00	3	40.60	40.75	-3	404	-0.74%
2022/03/18	0	0.00	5	40.25	40.15	-5	410	-1.22%
2022/03/15	8	39.38	0	0.00	39.45	8	424	1.89%
2022/02/11	1	40.50	0	0.00	40.45	1	677	0.15%
2022/02/08	0	0.00	10	41.35	41.30	-10	730	-1.37%
2022/01/25	7	39.24	0	0.00	39.20	7	850	0.82%
2022/01/24	3	39.60	0	0.00	39.55	3	897	0.33%
2022/01/05	0	42.80	0	0.00	42.30	0	1,628	0.00%
2022/01/04	0	0.00	0	43.70	43.00	0	1,660	0.00%
2021/12/29	0.1	42.25	0	0.00	42.15	0.1	1,849	0.00%
2021/12/28	2	42.30	0	0.00	42.25	2	1,853	0.11%
2021/12/24	0.2	42.30	0	0.00	42.30	0.2	1,864	0.01%
2021/12/13	1.2	42.29	0	0.00	42.20	1.2	1,844	0.07%
2021/12/02	2.2	42.34	0	0.00	42.05	2.2	1,895	0.11%
2021/12/01	4	43.08	0	0.00	43.10	4	1,895	0.21%
2021/11/30	0	0.00	1	42.65	42.60	-1	1,898	-0.05%
2021/11/29	3	40.98	0	0.00	40.90	3	1,898	0.16%
2021/11/25	0.2	42.45	0	0.00	42.15	0.2	1,888	0.01%
2021/11/24	2	42.30	0	0.00	42.30	2	1,888	0.11%
2021/11/23	1	43.00	0	0.00	42.10	1	1,891	0.05%
2021/11/19	20	44.35	22	43.28	43.05	-2	1,884	-0.11%
2021/11/18	2	43.50	2	43.80	43.85	0	1,839	0.00%
2021/11/17	1	42.50	1	42.70	42.40	0	1,810	0.00%
2021/11/15	0.3	44.00	2	43.28	44.00	-1.7	1,806	-0.09%
2021/11/12	1	42.10	0	0.00	41.95	1	1,802	0.06%
2021/11/11	1	42.70	0	0.00	42.20	1	1,808	0.06%
2021/11/10	1	41.90	1	42.30	41.95	0	1,811	0.00%
2021/11/09	0	0.00	1.2	41.88	41.50	-1.2	1,820	-0.07%
2021/11/08	0.2	42.40	1	42.25	42.00	-0.8	1,812	-0.04%
2021/11/04	1	44.30	0	0.00	44.00	1	1,837	0.05%
2021/11/02	6	46.73	36	45.24	44.55	-30	1,924	-1.56%
2021/11/01	3	46.60	1	46.10	47.05	2	1,868	0.11%
2021/10/29	33	47.22	3	46.62	46.35	30	1,850	1.62%
2021/10/28	0	0.00	2	45.85	45.60	-2	1,823	-0.11%
2021/10/27	4	46.64	1	47.10	46.95	3	1,831	0.16%
2021/10/26	4.2	46.64	7	46.51	45.95	-2.9	1,743	-0.16%
2021/10/25	1	44.15	10.2	43.83	44.75	-9.2	1,511	-0.61%
2021/10/22	2	40.28	0	0.00	41.15	2	1,356	0.15%
2021/10/21	1.2	40.65	0	0.00	40.10	1.2	1,372	0.09%
2021/10/20	5	40.88	0	0.00	40.85	5	1,388	0.36%
2021/10/19	1	40.70	2	40.45	40.80	-1	1,410	-0.07%
2021/10/18	0	0.00	1	39.40	39.90	-1	1,462	-0.07%
2021/10/15	1	39.50	1	40.10	39.10	0	1,528	0.00%
2021/10/08	0	0.00	9	39.23	40.25	-9	1,906	-0.47%
2021/10/07	3	38.72	3	38.78	39.30	0	1,957	0.00%
2021/10/06	8	38.03	0.2	38.85	38.55	7.8	2,223	0.35%
2021/09/22	0	0.00	1	34.35	34.55	-1	3,200	-0.03%
2021/09/09	1	35.70	1	35.90	35.95	0	3,257	0.00%
2021/09/08	0	0.00	1.1	35.30	35.35	-1.1	3,251	-0.03%
2021/09/07	2	35.28	0	0.00	35.30	2	3,238	0.06%
2021/09/06	0	0.00	1	38.45	38.40	-1	3,194	-0.03%
2021/09/03	1	39.45	0	0.00	39.35	1	3,185	0.03%
2021/08/30	0	0.00	1	40.00	40.00	-1	3,159	-0.03%
2021/08/17	1	39.00	0	0.00	38.80	1	3,119	0.03%
2021/08/16	1	38.70	1.3	40.00	40.05	-0.3	3,113	-0.01%
2021/08/13	1	41.05	0	0.00	40.60	1	3,103	0.03%
2021/08/11	1	41.70	0	0.00	41.35	1	3,087	0.03%
2021/08/10	0	0.00	4	42.14	42.25	-4	3,076	-0.13%
2021/08/09	5	43.82	1	43.65	43.45	4	3,058	0.13%
2021/08/06	2	45.75	1	45.90	45.65	1	3,027	0.03%
2021/08/05	0	0.00	3	50.37	50.00	-3	2,956	-0.10%
2021/08/04	3	50.83	1	50.90	51.00	2	2,965	0.07%
2021/08/03	3	51.07	3	51.03	51.60	0	2,959	0.00%
2021/08/02	3	48.40	2	48.05	49.70	1	2,871	0.03%
2021/07/29	2	47.38	1	47.30	47.75	1	2,858	0.03%
2021/07/28	0	0.00	3	49.33	49.25	-3	2,857	-0.11%
2021/07/27	0	0.00	2	50.30	50.00	-2	2,862	-0.07%
2021/07/26	1	51.80	1	51.70	51.50	0	2,864	0.00%
2021/07/23	0	0.00	10	50.60	50.60	-10	2,863	-0.35%
2021/07/22	1	50.00	0	0.00	49.90	1	2,991	0.03%
2021/07/21	4	52.20	7	51.87	51.30	-3	2,966	-0.10%
2021/07/20	5.5	50.44	5	50.73	49.80	0.5	2,916	0.02%
2021/07/19	8	53.56	0	0.00	53.10	8	2,800	0.29%
2021/07/16	8	59.41	202	58.51	59.00	-194	2,694	-7.20%	大賣/鉅額交易
2021/07/15	5	59.68	2	59.05	59.90	3	2,630	0.11%
2021/07/14	6	58.17	16	59.02	58.10	-10	2,549	-0.39%
2021/07/13	238	61.92	41	60.39	60.30	197	2,467	7.98%	大買/鉅額交易
2021/07/12	13	60.61	26	61.30	62.20	-13	2,129	-0.61%
2021/07/09	31	57.00	15	56.91	56.60	16	1,790	0.89%
2021/07/08	5	55.32	3	55.37	55.60	2	1,611	0.12%
2021/07/07	6	53.55	6	53.87	52.90	0	1,554	0.00%
2021/07/06	4	53.53	4	53.83	53.90	0	1,564	0.00%
2021/07/05	2	52.85	4.7	52.90	53.50	-2.7	1,550	-0.17%
2021/06/30	2	50.08	1	50.20	49.80	1	1,533	0.07%
2021/06/29	5	48.46	11.2	49.19	49.10	-6.2	1,508	-0.41%
2021/06/28	0	0.00	5	47.10	47.70	-5	1,479	-0.34%
2021/06/25	5	48.07	0	0.00	47.65	5	1,495	0.33%
2021/06/24	5.2	46.85	3	46.57	47.50	2.2	1,514	0.15%
2021/06/16	1	45.75	0	0.00	45.25	1	1,862	0.05%
2021/06/07	0	0.00	10	45.00	45.20	-10	2,732	-0.37%
2021/06/03	5	45.74	0	0.00	45.60	5	3,052	0.16%
2021/06/02	5	46.35	0	0.00	45.35	5	3,268	0.15%
2021/05/31	0	0.00	1	45.30	44.80	-1	3,295	-0.03%
2021/05/28	1.2	44.58	1	44.70	44.70	0.2	3,333	0.01%
2021/05/27	0	0.00	6	44.10	43.95	-6	3,394	-0.18%
2021/05/26	1	44.40	0	0.00	44.15	1	3,438	0.03%
2021/05/25	5	44.14	13	44.17	44.20	-8	3,480	-0.23%
2021/05/21	3	42.60	1	42.80	42.70	2	3,589	0.06%
2021/05/19	3	41.80	0	0.00	42.25	3	3,705	0.08%
2021/05/18	0	0.00	2	41.30	41.70	-2	3,748	-0.05%
2021/05/17	0	0.00	2	39.10	38.65	-2	3,771	-0.05%
2021/05/14	5	42.65	0	0.00	41.65	5	3,777	0.13%
2021/05/13	1	39.00	1	40.05	41.10	0	3,789	0.00%
2021/05/12	0	0.00	2	43.53	41.35	-2	3,825	-0.05%
2021/05/11	2	46.65	17	46.18	44.95	-15	3,860	-0.39%
2021/05/10	10	47.75	1	47.75	47.65	9	3,987	0.23%
2021/05/07	0	0.00	9	48.15	48.20	-9	4,695	-0.19%
2021/05/06	1	48.50	2	47.43	47.10	-1	5,281	-0.02%
2021/05/04	1	48.00	11	50.36	49.50	-10	5,383	-0.19%
2021/05/03	3.1	50.99	1.1	52.32	50.60	2	5,369	0.04%
2021/04/29	2	52.80	2	53.15	53.00	0	5,449	0.00%
2021/04/28	16	55.70	5	55.38	53.50	11	5,456	0.20%
2021/04/27	3	53.40	10	53.88	54.20	-7	5,339	-0.13%
2021/04/26	9	53.17	3	53.30	53.40	6	5,329	0.11%
2021/04/23	0	0.00	3	52.60	52.40	-3	5,387	-0.06%
2021/04/22	6.5	53.00	15	53.38	51.40	-8.5	5,444	-0.16%
2021/04/21	1	53.60	2	53.40	53.40	-1	5,474	-0.02%
2021/04/20	8	53.22	9	53.43	53.40	-1	5,476	-0.02%
2021/04/19	4	52.65	0	0.00	52.50	4	5,491	0.07%
2021/04/16	5	52.20	0	0.00	52.20	5	5,512	0.09%
2021/04/15	5	51.80	1	51.40	51.90	4	5,589	0.07%
2021/04/14	1	51.30	16	50.46	51.20	-15	5,635	-0.27%
2021/04/13	6	53.48	0	54.50	52.10	6	5,751	0.10%
2021/04/12	16	55.06	10	54.55	54.30	6	5,722	0.10%
2021/04/09	24	54.39	6	54.32	54.00	18	5,678	0.32%
2021/04/08	13	54.12	0.1	53.90	53.70	12.9	5,623	0.23%
2021/04/07	2	54.00	5	53.76	54.10	-3	5,604	-0.05%
2021/04/06	1	52.30	0	0.00	52.20	1	5,554	0.02%
2021/04/01	0	52.30	0	51.70	51.70	0	5,581	0.00%
2021/03/30	1	51.70	8.1	51.55	51.50	-7.1	5,664	-0.13%
2021/03/29	2	51.30	1.2	51.88	51.30	0.8	5,688	0.01%
2021/03/26	4	50.50	6	51.43	51.30	-2	5,934	-0.03%
2021/03/25	1	53.40	0	0.00	53.10	1	5,912	0.02%
2021/03/23	1	52.50	11.2	52.87	52.60	-10.2	5,938	-0.17%
2021/03/22	17	55.33	6	54.82	53.70	11	5,954	0.18%
2021/03/19	1	54.60	9	54.47	54.20	-8	5,932	-0.13%
2021/03/18	9	54.40	3	54.60	55.10	6	5,917	0.10%
2021/03/17	4.5	54.09	5	54.14	54.00	-0.5	6,080	-0.01%
2021/03/16	7	53.43	7	53.71	53.00	0	6,177	0.00%
2021/03/15	21	54.28	9	54.37	54.40	12	6,115	0.20%
2021/03/12	17	56.01	19	55.84	56.30	-2	6,010	-0.03%
2021/03/11	9	53.36	5	53.86	54.10	4	5,761	0.07%
2021/03/10	6	53.17	14	53.35	53.30	-8	5,629	-0.14%
2021/03/09	8	52.59	4	52.35	52.10	4	5,481	0.07%
2021/03/08	5	52.04	16	51.81	52.80	-11	5,370	-0.20%
2021/03/05	1	49.75	0	0.00	49.55	1	5,185	0.02%
2021/03/04	2	50.50	1	50.80	50.40	1	5,232	0.02%
2021/03/03	4	49.64	10	50.30	50.10	-6	5,562	-0.11%
2021/03/02	8	50.99	15	51.19	50.10	-7	5,704	-0.12%
2021/02/26	1	51.20	2	51.30	51.00	-1	5,654	-0.02%
2021/02/25	2	50.95	4	51.25	51.80	-2	5,621	-0.04%
2021/02/24	10	51.28	17	51.18	50.50	-7	5,586	-0.13%
2021/02/23	1	51.10	4	50.38	50.70	-3	5,540	-0.05%
2021/02/22	2.1	49.88	12	50.36	50.70	-9.9	5,541	-0.18%
2021/02/19	2	48.65	8	48.88	49.20	-6	5,493	-0.11%
2021/02/18	2	48.20	1	48.70	48.50	1	5,452	0.02%
2021/02/17	3	46.68	2	46.88	47.00	1	5,409	0.02%
2021/02/05	4	46.39	1	46.30	46.30	3	5,374	0.06%
2021/02/04	1	46.50	3	46.15	46.30	-2	5,354	-0.04%
2021/02/03	11	46.52	2	46.80	46.30	9	5,347	0.17%
2021/02/02	24	46.30	19	46.40	46.35	5	5,354	0.09%
2021/02/01	15	47.01	37	46.98	46.20	-22	5,308	-0.41%
2021/01/29	78	52.26	38	50.81	48.70	40	5,169	0.77%
2021/01/28	19	50.75	66	53.04	54.10	-47	4,456	-1.05%
2021/01/27	12	48.68	17	48.79	49.25	-5	3,864	-0.13%
2021/01/26	2	47.35	1	48.00	47.20	1	3,749	0.03%
2021/01/25	2	46.78	0	0.00	47.65	2	3,727	0.05%
2021/01/22	2	48.33	2	47.25	47.20	0	3,708	0.00%
2021/01/21	4	46.13	0	0.00	46.15	4	3,606	0.11%
2021/01/20	1	46.20	0	0.00	45.65	1	3,589	0.03%
2021/01/19	26	47.55	0	0.00	47.65	26	3,550	0.73%
2021/01/18	4	47.68	4	47.73	48.15	0	3,543	0.00%
2021/01/14	0	0.00	5	47.99	48.10	-5	3,401	-0.15%
2021/01/13	5	46.55	0	0.00	46.45	5	3,385	0.15%
2021/01/12	3	46.68	0	0.00	46.45	3	3,394	0.09%
2021/01/11	1	47.85	5	47.99	47.85	-4	3,362	-0.12%
2021/01/08	6	48.42	50	48.60	47.50	-44	3,334	-1.32%
2021/01/07	7	48.47	2	48.60	48.30	5	3,254	0.15%
2021/01/06	2	47.90	19	48.93	47.80	-17	3,211	-0.53%
2021/01/05	11	46.75	6	47.08	46.75	5	3,066	0.16%
2021/01/04	3	47.60	5	47.36	46.90	-2	3,049	-0.07%
2020/12/31	1	46.70	0	0.00	46.70	1	3,049	0.03%
2020/12/30	4	47.00	1	47.30	46.55	3	3,065	0.10%
2020/12/29	3	47.00	10	47.50	46.75	-7	3,084	-0.23%
2020/12/28	5	47.72	2	47.78	47.55	3	3,073	0.10%
2020/12/25	2	47.75	2	47.80	48.00	0	3,029	0.00%
2020/12/24	8	46.74	0	0.00	46.65	8	2,955	0.27%
2020/12/23	12	46.40	2	46.10	46.00	10	2,947	0.34%
2020/12/22	71	48.62	30	48.76	45.70	41	2,953	1.39%
2020/12/21	1	47.05	21	47.28	48.10	-20	2,689	-0.74%
2020/12/18	6	45.69	1	45.80	45.85	5	2,605	0.19%
2020/12/17	1	46.70	1	46.75	46.35	0	2,616	0.00%
2020/12/16	1	46.45	6	46.76	46.75	-5	2,609	-0.19%
2020/12/15	8	46.51	1	47.40	45.00	7	2,561	0.27%
2020/12/14	7	47.30	8	47.34	47.20	-1	2,534	-0.04%
2020/12/11	39	47.56	29	47.80	48.00	10	2,554	0.39%
2020/12/10	14	46.81	6	47.22	47.50	8	2,338	0.34%
2020/12/09	2	45.60	0	0.00	45.60	2	2,236	0.09%
2020/12/08	0	0.00	3	46.70	45.90	-3	2,288	-0.13%
2020/12/07	1	45.30	2	45.78	46.45	-1	2,276	-0.04%
2020/12/04	1	44.75	0	0.00	44.55	1	2,251	0.04%
2020/12/03	1	44.70	1	45.00	44.35	0	2,306	0.00%
2020/12/01	2	45.43	1	45.25	45.80	1	2,491	0.04%
2020/11/30	5	45.40	14	45.40	45.45	-9	2,629	-0.34%
2020/11/27	40	47.08	44	46.98	46.40	-4	2,873	-0.14%
2020/11/26	23	45.27	50	45.81	46.20	-27	2,909	-0.93%
2020/11/25	0	0.00	7	42.24	42.00	-7	3,130	-0.22%
2020/11/24	0	0.00	1	42.05	41.80	-1	3,328	-0.03%
2020/11/23	3	42.22	0	0.00	42.15	3	3,365	0.09%
2020/11/20	0	0.00	3	42.70	42.50	-3	3,472	-0.09%
2020/11/19	2	43.03	4	42.80	42.95	-2	3,566	-0.06%
2020/11/18	0	0.00	3	42.25	42.55	-3	3,525	-0.09%
2020/11/16	1	41.80	0	0.00	41.70	1	3,607	0.03%
2020/11/13	5	41.41	0	0.00	41.35	5	3,671	0.14%
2020/11/12	8	40.95	0	0.00	41.20	8	3,877	0.21%
2020/11/11	4	41.86	0	0.00	41.50	4	4,000	0.10%
2020/11/09	7	41.59	1	40.70	41.75	6	4,029	0.15%
2020/11/06	1	40.50	0	0.00	40.35	1	4,062	0.02%
2020/11/04	0	0.00	6	40.88	41.00	-6	4,382	-0.14%
2020/11/03	3	40.50	0	0.00	40.50	3	4,466	0.07%
2020/11/02	6	39.98	0	0.00	40.15	6	4,555	0.13%
2020/10/30	1	40.90	2	40.80	40.75	-1	4,667	-0.02%
2020/10/29	2	41.00	0	0.00	41.30	2	4,687	0.04%
2020/10/28	0	0.00	2	42.10	41.90	-2	4,687	-0.04%
2020/10/27	1	42.95	0	0.00	43.00	1	4,684	0.02%
2020/10/22	0	0.00	5	42.72	42.80	-5	4,742	-0.11%
2020/10/21	5	43.82	0	0.00	43.10	5	4,744	0.11%
2020/10/20	0	0.00	3	43.20	43.70	-3	4,771	-0.06%
2020/10/16	1	42.00	0	0.00	41.50	1	4,761	0.02%
2020/10/15	1	42.35	0	0.00	42.10	1	4,765	0.02%
2020/10/14	0	0.00	2	42.80	42.90	-2	4,772	-0.04%
2020/10/13	0	0.00	1	42.20	41.80	-1	4,847	-0.02%
2020/10/12	3	41.55	2	41.65	41.30	1	4,831	0.02%
2020/10/08	3	42.37	2	42.78	42.00	1	4,823	0.02%
2020/10/07	5	43.07	6	43.37	42.90	-1	4,805	-0.02%
2020/10/06	1	44.10	2	44.45	44.20	-1	4,780	-0.02%
2020/10/05	0	0.00	3	43.73	43.90	-3	4,763	-0.06%
2020/09/28	0	0.00	23	42.16	42.10	-23	4,928	-0.47%
2020/09/25	4	41.34	18	41.92	41.00	-14	4,907	-0.29%
2020/09/24	2	42.85	0	0.00	42.60	2	4,856	0.04%
2020/09/23	0	0.00	8	43.54	44.00	-8	4,827	-0.17%
2020/09/22	10	42.70	2	43.05	42.65	8	4,798	0.17%
2020/09/21	1	44.80	2	45.35	44.40	-1	4,753	-0.02%
2020/09/18	1	44.30	0	0.00	44.40	1	4,717	0.02%
2020/09/17	20	44.36	8	44.61	44.55	12	4,694	0.26%
2020/09/16	4	43.73	6	43.86	44.50	-2	4,658	-0.04%
2020/09/15	15	43.25	0	0.00	43.25	15	4,596	0.33%
2020/09/14	6	42.06	4	42.38	43.20	2	4,575	0.04%
2020/09/11	4	42.26	13	43.74	41.80	-9	4,524	-0.20%
2020/09/10	16	44.76	0	0.00	44.10	16	4,443	0.36%
2020/09/09	3	44.57	1	44.10	44.20	2	4,399	0.05%
2020/09/08	1	44.40	1	45.00	44.65	0	4,337	0.00%
2020/09/07	6	46.13	17	47.05	44.85	-11	4,267	-0.26%
2020/09/04	56	47.14	47	45.99	45.60	9	4,135	0.22%
2020/09/03	1	49.50	6	48.09	46.90	-5	4,027	-0.12%
2020/09/02	63.8	49.49	48	48.04	48.80	15.8	3,867	0.41%
2020/09/01	31	50.04	24	48.58	50.00	7	3,582	0.20%
2020/08/31	78	46.89	108	47.47	47.90	-30	3,227	-0.93%	大賣/
2020/08/28	48	42.91	17	43.89	45.50	31	2,841	1.09%
2020/08/27	1	41.40	0	0.00	41.75	1	2,695	0.04%
2020/08/26	9	43.33	1	42.50	42.70	8	2,649	0.30%
2020/08/25	8	41.99	8	41.75	42.25	0	2,534	0.00%
2020/08/24	1	39.00	1	39.15	39.50	0	2,425	0.00%
2020/08/21	0	0.00	2	38.80	39.05	-2	2,401	-0.08%
2020/08/20	5	38.96	5	39.35	38.05	0	2,361	0.00%
2020/08/19	2	41.05	15	42.60	40.85	-13	2,286	-0.57%
2020/08/18	21	42.69	7	43.89	42.10	14	2,215	0.63%
2020/08/17	8	42.81	7	41.64	43.10	1	2,008	0.05%
2020/08/13	6	39.53	0	0.00	39.35	6	1,851	0.32%
2020/08/12	5	41.11	0	0.00	41.20	5	1,776	0.28%
2020/08/11	2	42.25	1	43.40	42.20	1	1,720	0.06%
2020/08/10	4	42.71	3	42.15	43.00	1	1,591	0.06%
2020/08/07	2	40.20	1	40.20	39.90	1	1,386	0.07%
2020/08/06	3	38.98	14	40.09	38.55	-11	1,297	-0.85%
2020/08/05	5	38.13	23	37.96	39.40	-18	1,204	-1.49%
2020/08/04	26	36.14	0	0.00	35.85	26	1,084	2.40%
2020/07/31	0	0.00	1	34.40	35.20	-1	1,066	-0.09%
2020/07/30	9	34.99	0	0.00	34.90	9	1,082	0.83%
2020/07/29	5	34.30	1	34.10	34.30	4	1,057	0.38%
2020/07/28	0	0.00	5	32.30	31.60	-5	1,052	-0.48%
2020/07/24	10	34.65	2	35.13	33.95	8	1,030	0.78%
2020/07/23	1	33.90	0	0.00	33.75	1	956	0.10%
2020/07/21	0	0.00	2	35.03	34.45	-2	928	-0.22%
2020/07/20	0	0.00	5	34.80	34.75	-5	915	-0.55%
2020/07/17	23	35.23	22	34.39	33.85	1	896	0.11%
2020/07/16	1	33.80	0	0.00	33.65	1	810	0.12%
2020/07/15	0	0.00	1	33.65	33.10	-1	805	-0.12%
2020/07/14	2	33.55	0	0.00	33.30	2	801	0.25%
2020/07/10	0	0.00	1	32.90	32.20	-1	787	-0.13%
2020/07/09	6	34.09	1	34.35	34.25	5	770	0.65%
2020/07/08	2	34.55	1	34.25	34.55	1	754	0.13%
2020/07/07	3	34.40	13	35.82	33.90	-10	720	-1.39%
2020/07/06	0	0.00	7	32.54	32.75	-7	561	-1.25%
2020/07/02	0.1	31.90	0	0.00	32.00	0.1	560	0.02%
2020/07/01	1	31.90	0	0.00	32.10	1	554	0.18%
2020/06/05	1	33.55	1	33.90	34.00	0	531	0.00%
2020/06/03	0	0.00	3	32.55	33.30	-3	472	-0.64%
2020/05/14	0	0.00	2	30.45	29.00	-2	385	-0.52%
2020/05/11	3	30.95	0	0.00	30.50	3	376	0.80%
2020/05/08	1	30.45	0	0.00	30.40	1	372	0.27%
2020/04/24	1	26.70	0	0.00	26.60	1	274	0.36%
2020/04/14	0	0.00	1	25.30	25.80	-1	282	-0.35%
2020/04/09	1	24.00	0	0.00	24.10	1	280	0.36%
2020/04/07	0	0.00	1	22.20	23.10	-1	273	-0.37%
2020/04/06	0	0.00	2	20.80	21.00	-2	268	-0.74%
2020/03/13	0	0.00	2	21.85	21.90	-2	239	-0.84%
2020/03/11	10	26.39	10	25.85	25.85	0	224	0.00%
2020/03/02	0	0.00	1	26.55	26.55	-1	217	-0.46%
2020/01/30	0	0.00	5	29.23	28.55	-5	239	-2.09%
2020/01/20	5	31.00	0	0.00	31.10	5	231	2.16%
2020/01/08	0	0.00	1	29.65	29.65	-1	209	-0.48%
2020/01/07	0.6	30.20	0	0.00	30.10	0.6	208	0.29%
2020/01/06	0.2	30.30	0	0.00	30.30	0.2	209	0.10%
2020/01/02	0.2	31.05	2	31.00	31.05	-1.8	206	-0.87%
2019/12/26	1	30.75	0	0.00	30.80	1	213	0.47%
2019/12/24	0.2	30.50	0	0.00	30.50	0.2	205	0.10%
2019/11/22	0	0.00	4	30.15	30.15	-4	177	-2.25%
2019/11/21	0	0.00	3	30.20	30.20	-3	177	-1.69%
2019/10/16	0.4	29.85	0	0.00	29.90	0.4	177	0.20%
2019/10/08	0	0.00	2	30.00	30.00	-2	172	-1.16%
2019/10/07	0.2	30.30	0	0.00	30.25	0.2	170	0.12%
2019/10/04	1	28.75	0	0.00	28.70	1	165	0.61%
2019/10/02	2	28.95	0	0.00	28.90	2	167	1.20%
2019/09/26	1	28.85	0	0.00	28.80	1	170	0.59%
2019/08/15	0	0.00	2	28.20	28.20	-2	189	-1.06%
2019/07/02	0	0.00	1	32.20	32.40	-1	316	-0.32%
2019/06/24	0	0.00	1	31.40	31.40	-1	337	-0.30%
2019/06/19	0	0.00	4	30.55	30.60	-4	346	-1.16%
2019/06/17	0	0.00	35	30.04	30.20	-35	347	-10.07%
2019/06/14	0	0.00	10	29.67	29.70	-10	350	-2.85%
2019/05/17	0	0.00	4	27.75	27.70	-4	509	-0.79%
2019/05/15	30	28.37	0	0.00	28.60	30	592	5.06%
2019/05/09	0	0.00	2	31.80	31.55	-2	561	-0.36%
2019/05/06	5	32.90	0	0.00	32.50	5	567	0.88%
2019/04/29	5	32.70	0	0.00	32.60	5	570	0.88%
2019/04/25	12	33.77	5	33.75	33.70	7	566	1.24%
2019/04/24	1	32.60	0	0.00	33.10	1	553	0.18%
2019/04/22	6	32.18	0	0.00	32.10	6	540	1.11%
2019/04/16	1	32.70	0	0.00	32.90	1	554	0.18%
2019/04/15	1	32.70	0	0.00	32.65	1	555	0.18%
2019/04/12	3	33.00	2	33.55	32.90	1	557	0.18%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/04/01	2	34.05	0	0.00	33.90	2	561	0.36%
2019/03/07	0	0.00	4	34.00	33.95	-4	932	-0.43%
2019/02/27	2	36.00	0	0.00	36.10	2	953	0.21%
2019/02/26	0	0.00	0.1	35.80	35.50	-0.1	933	-0.02%
2019/02/25	0	0.00	4	36.00	35.80	-4	940	-0.43%
2019/02/22	0.1	35.30	0	0.00	35.50	0.1	937	0.02%
2019/02/20	0	0.00	1	35.85	35.60	-1	1,024	-0.10%
2019/02/15	6	35.18	1	34.80	34.85	5	1,011	0.49%
2019/02/14	4	35.53	0	0.00	35.65	4	1,008	0.40%
2019/02/13	0	0.00	2	34.40	34.30	-2	952	-0.21%
2019/01/24	0	0.00	3	33.00	33.25	-3	1,005	-0.30%
2019/01/07	0	0.00	1	31.95	32.00	-1	1,151	-0.09%
2019/01/04	3	31.67	2	31.70	31.55	1	1,185	0.08%
2018/12/26	0	0.00	3	33.25	32.55	-3	1,326	-0.23%
2018/12/25	1	32.90	0	0.00	32.80	1	1,345	0.07%
2018/12/24	0	0.00	4	34.08	33.60	-4	1,386	-0.29%
2018/12/22	7	33.36	3	33.15	33.15	4	1,377	0.29%
2018/12/21	2	33.80	0	0.00	33.35	2	1,400	0.14%
2018/12/20	0	0.00	1	33.30	33.60	-1	1,414	-0.07%
2018/12/17	4	34.63	2	35.60	34.40	2	1,498	0.13%
2018/12/14	1	34.60	0	0.00	34.75	1	1,511	0.07%
2018/12/13	0	0.00	1	35.80	35.40	-1	1,551	-0.06%
2018/12/10	9	36.00	11	35.64	35.55	-2	1,687	-0.12%
2018/12/06	3	35.37	2	35.05	33.30	1	1,759	0.06%
2018/12/03	0	0.00	2	34.90	34.80	-2	2,014	-0.10%
2018/11/30	0	0.00	1	34.15	33.95	-1	2,395	-0.04%
2018/11/28	0	0.00	1	33.40	33.35	-1	2,636	-0.04%
2018/11/23	1	32.15	0	0.00	32.15	1	3,034	0.03%
2018/11/20	21	33.50	24	33.29	33.25	-3	3,102	-0.10%
2018/11/19	4	32.13	0	0.00	32.50	4	3,125	0.13%
2018/11/14	0	0.00	1	30.55	29.90	-1	3,490	-0.03%
2018/11/12	1	29.70	0	0.00	29.60	1	3,932	0.03%
2018/11/01	1	31.40	1	31.40	31.30	0	4,010	0.00%
2018/10/26	3	29.40	0	0.00	29.05	3	4,041	0.07%
2018/10/25	0	0.00	2	31.00	30.55	-2	4,014	-0.05%
2018/10/24	0	0.00	1	32.60	32.10	-1	4,000	-0.02%
2018/10/23	1	32.30	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	3	32.53	33.20	-3	3,990	-0.08%
2018/10/18	1	32.80	0	0.00	32.80	1	3,975	0.03%
2018/10/17	0	0.00	2	33.68	32.95	-2	3,970	-0.05%
2018/10/12	5	31.68	1	32.40	31.75	4	3,941	0.10%
2018/10/11	2	32.65	2	32.58	32.50	0	3,961	0.00%
2018/10/08	4	37.03	0	0.00	37.45	4	3,962	0.10%
2018/10/05	0	0.00	3	38.30	37.30	-3	3,989	-0.08%
2018/10/04	4	38.74	8	38.89	38.60	-4	3,942	-0.10%
2018/10/03	0	0.00	1	39.10	38.90	-1	3,925	-0.03%
2018/10/02	3	40.35	2	40.15	39.80	1	3,899	0.03%
2018/10/01	4	39.01	1	39.50	39.30	3	3,850	0.08%
2018/09/28	1	39.95	0	0.00	39.10	1	3,845	0.03%
2018/09/26	5	39.77	1	39.95	40.30	4	3,796	0.11%
2018/09/25	7	40.16	5	39.66	39.95	2	3,778	0.05%
2018/09/21	2	38.25	2	38.58	38.45	0	3,700	0.00%
2018/09/20	4	38.18	3	38.37	38.20	1	3,682	0.03%
2018/09/19	10	39.20	15	38.88	38.25	-5	3,644	-0.14%
2018/09/18	16	39.24	5	39.39	39.00	11	3,597	0.31%
2018/09/17	3	41.17	1	41.10	40.85	2	3,515	0.06%
2018/09/14	3	43.02	1	43.55	42.85	2	3,433	0.06%
2018/09/13	5	44.00	5	42.75	42.75	0	3,381	0.00%
2018/09/12	12	44.20	15	44.62	44.70	-3	3,314	-0.09%
2018/09/11	14	44.10	12	44.03	45.00	2	3,213	0.06%
2018/09/10	8	42.53	4	42.84	41.90	4	3,093	0.13%
2018/09/07	10	43.28	12	43.61	43.45	-2	3,027	-0.07%
2018/09/06	15	45.16	5	46.07	43.95	10	2,903	0.34%
2018/09/05	2	45.10	9	45.13	45.00	-7	2,531	-0.28%
2018/09/04	7	44.86	4	45.70	46.00	3	2,518	0.12%
2018/09/03	79	43.83	112	44.31	43.95	-33	2,366	-1.39%	大賣/
2018/08/31	33	43.39	5	43.46	43.85	28	2,195	1.28%
2018/08/30	1	42.30	0	0.00	42.35	1	2,094	0.05%
2018/08/29	1	40.40	2	40.53	40.60	-1	2,024	-0.05%
2018/08/28	0	0.00	4	40.03	39.80	-4	2,008	-0.20%
2018/08/27	4	39.61	4	40.11	40.25	0	1,993	0.00%
2018/08/24	5	39.85	2	39.20	39.10	3	1,960	0.15%
2018/08/23	2	42.98	4	42.41	41.20	-2	1,910	-0.10%
2018/08/22	1.9	43.24	8	42.81	42.90	-6.1	1,888	-0.32%
2018/08/21	17	43.41	11	42.95	43.55	6	1,802	0.33%
2018/08/20	26	42.70	26	42.12	42.05	0	1,618	0.00%
2018/08/17	4	41.78	19	42.16	41.40	-15	1,440	-1.04%
2018/08/16	0	0.00	3	40.40	40.80	-3	1,178	-0.25%
2018/08/15	0	0.00	1	39.05	39.05	-1	1,117	-0.09%
2018/08/08	0	0.00	1	39.20	38.50	-1	1,057	-0.09%
2018/08/03	0	0.00	2	38.70	38.60	-2	1,081	-0.18%
2018/08/02	0	0.00	2	38.43	38.05	-2	1,065	-0.19%
2018/08/01	0	0.00	1	37.55	37.35	-1	1,035	-0.10%
2018/07/31	2	37.23	0	0.00	37.30	2	1,063	0.19%
2018/07/26	0	0.00	1	37.40	37.45	-1	1,087	-0.09%
2018/07/25	2	37.38	0	0.00	37.35	2	1,088	0.18%
2018/07/23	1	37.35	0	0.00	37.15	1	1,097	0.09%
2018/07/20	3	37.83	0	0.00	37.60	3	1,101	0.27%
2018/07/19	3	38.50	8	38.39	38.30	-5	1,103	-0.45%
2018/07/18	3	40.45	5	40.10	40.50	-2	1,100	-0.18%
2018/07/17	0.5	40.25	0	0.00	39.55	0.5	1,057	0.05%
2018/07/16	5	40.25	3	40.02	40.15	2	1,050	0.19%
2018/07/13	2.2	40.07	3	39.78	40.25	-0.8	1,016	-0.08%
2018/07/06	0.2	36.70	0	0.00	36.90	0.2	1,062	0.02%
2018/07/02	1	37.50	0	0.00	37.50	1	1,136	0.09%
2018/06/28	1	37.50	0	0.00	37.15	1	1,141	0.09%
2018/06/27	0	0.00	1	37.70	37.50	-1	1,146	-0.09%
2018/06/26	0	0.00	5	37.34	37.40	-5	1,160	-0.43%
2018/06/25	0	0.00	2	38.00	37.80	-2	1,164	-0.17%
2018/06/22	2	37.60	1	37.80	37.75	1	1,170	0.09%
2018/06/20	1	37.75	1	38.10	38.05	0	1,187	0.00%
2018/06/14	3	39.83	3	39.55	39.55	0	1,215	0.00%
2018/06/13	9	40.73	2	40.83	40.10	7	1,218	0.57%
2018/06/12	0	0.00	11	40.76	40.60	-11	1,226	-0.90%
2018/06/11	1	39.35	2	39.78	39.40	-1	1,138	-0.09%
2018/06/08	5	39.22	0	0.00	39.20	5	1,259	0.40%
2018/06/07	14	40.36	19	40.13	39.55	-5	1,281	-0.39%
2018/06/06	3	39.35	4	40.01	39.10	-1	1,254	-0.08%
2018/06/01	5	38.84	0	0.00	38.80	5	1,297	0.39%
2018/05/31	2	38.63	2	39.63	38.25	0	1,297	0.00%
2018/05/30	10	39.46	6	38.83	39.20	4	1,278	0.31%
2018/05/29	2	37.05	1	36.60	36.70	1	1,197	0.08%
2018/05/25	3	37.07	0	0.00	36.90	3	1,239	0.24%
2018/05/23	4.5	37.39	2	37.40	37.25	2.5	1,337	0.19%
2018/05/22	2	37.75	0	0.00	37.35	2	1,407	0.14%
2018/05/21	2	37.95	0	0.00	37.90	2	1,430	0.14%
2018/05/18	1.5	37.53	1	37.30	37.30	0.5	1,437	0.03%
2018/05/16	3	37.48	0	0.00	37.45	3	1,479	0.20%
2018/05/15	2	37.50	4	37.58	37.50	-2	1,507	-0.13%
2018/05/10	1	39.35	0	0.00	38.85	1	1,587	0.06%
2018/05/08	4	39.18	2	39.98	39.25	2	1,660	0.12%
2018/05/07	1	39.90	0	0.00	39.90	1	1,679	0.06%
2018/05/04	1	38.20	0	0.00	38.60	1	1,722	0.06%
2018/05/03	2	38.00	0	0.00	38.00	2	1,752	0.11%
2018/04/27	0	0.00	2	37.70	38.40	-2	1,919	-0.10%
2018/04/26	0	0.00	1	39.15	38.00	-1	2,058	-0.05%
2018/04/25	0.5	38.70	0	0.00	38.90	0.5	2,174	0.02%
2018/04/24	0.1	39.25	0	0.00	38.65	0.1	2,774	0.00%
2018/04/23	2	40.18	0	0.00	39.90	2	3,072	0.07%
2018/04/20	0.4	40.65	0	0.00	40.65	0.4	3,076	0.01%
2018/04/19	0	0.00	10	41.20	41.00	-10	3,071	-0.33%
2018/04/18	0	0.00	45	40.60	40.60	-45	3,097	-1.45%
2018/04/17	10	41.20	21	40.51	40.50	-11	3,105	-0.35%
2018/04/16	41	42.19	10	41.40	41.40	31	3,106	1.00%
2018/04/13	30	41.41	30	40.98	40.80	0	3,074	0.00%
2018/04/12	6	41.18	6	41.31	41.30	0	3,088	0.00%
2018/04/11	25	42.09	0	0.00	41.35	25	3,096	0.81%
2018/04/10	10	41.44	2	41.65	41.35	8	3,103	0.26%
2018/04/09	0	0.00	2	40.90	40.85	-2	3,142	-0.06%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/31	0	0.00	1	39.50	39.45	-1	3,164	-0.03%
2018/03/30	0.1	39.50	0	0.00	39.50	0.1	3,175	0.00%
2018/03/29	0	0.00	1	39.15	39.15	-1	3,210	-0.03%
2018/03/28	0	0.00	3	39.85	39.75	-3	3,214	-0.09%
2018/03/26	3	40.10	0	0.00	40.15	3	3,263	0.09%
2018/03/23	2	39.80	5	39.70	39.75	-3	3,279	-0.09%
2018/03/22	1.4	41.21	3	40.30	40.80	-1.6	3,301	-0.05%
2018/03/21	0	0.00	1	41.55	41.15	-1	3,347	-0.03%
2018/03/20	6.5	41.38	0	0.00	40.95	6.5	3,378	0.19%
2018/03/19	2	42.03	0	0.00	41.80	2	3,605	0.06%
2018/03/16	4	42.50	1	42.80	42.25	3	3,648	0.08%
2018/03/15	3	41.92	2	42.03	42.25	1	3,781	0.03%
2018/03/14	12	42.81	9	43.21	42.40	3	3,863	0.08%
2018/03/13	1	41.30	1	41.60	41.30	0	3,910	0.00%
2018/03/12	5.5	41.84	3	41.65	41.30	2.5	4,232	0.06%
2018/03/09	0.6	41.55	1	41.50	41.60	-0.4	4,269	-0.01%
2018/03/07	0	0.00	4	39.85	39.75	-4	4,250	-0.09%
2018/03/02	0	0.00	4	41.44	41.40	-4	4,264	-0.09%
2018/03/01	1	42.05	0	0.00	42.05	1	4,299	0.02%
2018/02/27	0	0.00	20	42.00	41.05	-20	4,280	-0.47%
2018/02/26	27	41.76	27	42.12	41.70	0	4,283	0.00%
2018/02/23	18	42.69	21	43.18	42.10	-3	4,274	-0.07%
2018/02/22	10	41.60	12	41.79	41.60	-2	4,244	-0.05%
2018/02/21	3	39.50	4	39.65	39.75	-1	4,195	-0.02%
2018/02/09	0	0.00	3	37.90	37.90	-3	4,216	-0.07%
2018/02/07	2	39.05	37	39.37	38.10	-35	4,301	-0.81%
2018/02/06	60	38.32	0	0.00	37.30	60	4,293	1.40%
2018/02/05	15	39.57	17	40.05	40.80	-2	4,239	-0.05%
2018/02/02	2	42.10	1	41.95	41.90	1	4,255	0.02%
2018/02/01	2	42.60	0	0.00	42.10	2	4,304	0.05%
2018/01/31	8	42.56	6	43.11	42.50	2	4,375	0.05%
2018/01/30	11	42.38	0	0.00	41.80	11	4,354	0.25%
2018/01/29	0	0.00	1	42.90	42.20	-1	4,369	-0.02%
2018/01/26	0	0.00	1	42.10	42.10	-1	4,452	-0.02%
2018/01/25	2.6	44.06	48	43.01	42.80	-45.4	4,448	-1.02%
2018/01/24	0	0.00	1	42.90	42.90	-1	4,453	-0.02%
2018/01/23	11.3	44.77	5	44.34	43.60	6.3	4,506	0.14%
2018/01/22	5	44.72	25	44.82	45.10	-20	4,513	-0.44%
2018/01/19	37	44.19	17	43.06	43.10	20	4,447	0.45%
2018/01/18	49	45.21	52	45.91	44.70	-3	4,372	-0.07%
2018/01/17	32	42.65	61	43.65	44.10	-29	3,819	-0.76%
2018/01/16	11	39.60	10	40.20	40.10	1	3,550	0.03%
2018/01/15	3	39.35	1	39.40	39.40	2	3,586	0.06%
2018/01/12	16	39.40	10	39.55	39.75	6	3,637	0.16%
2018/01/11	10	38.80	10	38.55	38.65	0	3,763	0.00%
2018/01/10	36	39.23	3	39.18	39.10	33	3,852	0.86%
2018/01/09	9	40.07	0	0.00	39.85	9	3,958	0.23%
2018/01/05	3	40.65	0	0.00	40.70	3	4,096	0.07%
2018/01/04	2	40.85	1	40.75	41.10	1	4,174	0.02%
2018/01/03	1	41.50	4	41.15	41.40	-3	4,268	-0.07%
2018/01/02	0	0.00	3	39.90	40.50	-3	4,369	-0.07%