加百裕 (3323)-元大-雙和券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	24.55	24.50	0	186	0.00%
2024/04/25	0	0.00	0	25.40	24.55	0	176	-0.01%
2024/04/23	1	24.45	0	0.00	24.45	1	177	0.56%
2024/04/22	1	24.30	0	0.00	24.35	1	177	0.56%
2024/04/19	0	0.00	0.3	24.85	24.60	-0.3	176	-0.17%
2024/04/12	0	0.00	1	26.10	26.05	-1	171	-0.58%
2024/04/11	0	0.00	0	26.40	26.10	0	169	0.00%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.00%
2024/04/03	0	26.40	0	0.00	26.35	0	166	0.00%
2024/04/02	0	0.00	0.2	26.50	26.45	-0.2	168	-0.12%
2024/03/27	0	26.80	0	0.00	25.90	0	165	0.00%
2024/03/26	0.1	26.55	1	26.85	26.25	-0.9	165	-0.54%
2024/03/21	0.1	25.40	0	0.00	24.90	0.1	159	0.06%
2024/03/20	0	0.00	1	24.85	24.75	-1	159	-0.63%
2024/03/19	0	0.00	1	24.65	24.95	-1	161	-0.62%
2024/03/18	0	0.00	2.4	25.28	25.20	-2.4	157	-1.53%
2024/03/15	1	26.45	0	0.00	26.15	1	149	0.67%
2024/03/14	0.3	26.90	0	0.00	26.90	0.3	147	0.18%
2024/03/12	0	0.00	0.1	26.65	26.70	-0.1	148	-0.04%
2024/03/08	2	26.10	0	0.00	26.00	2	153	1.30%
2024/03/07	1	26.80	0	0.00	26.55	1	149	0.67%
2024/03/06	1	27.10	0	0.00	27.05	1	149	0.67%
2024/02/22	0	0.00	0.1	28.50	28.35	-0.1	157	-0.04%
2024/02/21	1	28.15	0	0.00	28.00	1	156	0.64%
2024/02/20	0	0.00	3	28.15	27.90	-3	157	-1.91%
2024/02/19	0	0.00	1	27.80	27.80	-1	156	-0.64%
2024/02/15	0	0.00	0.1	27.20	26.45	-0.1	152	-0.05%
2024/02/05	1	27.00	0	0.00	26.95	1	149	0.67%
2024/01/17	1	28.00	0	0.00	27.90	1	137	0.72%
2024/01/10	1	28.60	0	0.00	29.00	1	146	0.68%
2024/01/09	0	0.00	1	28.90	29.10	-1	146	-0.68%
2023/12/25	0	0.00	0	30.45	29.00	0	158	-0.01%
2023/12/20	0	0.00	20	28.91	29.05	-20	162	-12.34%
2023/12/14	1	29.50	0	0.00	29.55	1	168	0.59%
2023/10/04	0	0.00	2	29.45	29.35	-2	372	-0.54%
2023/10/02	1	29.50	0	0.00	29.85	1	369	0.27%
2023/09/28	0	0.00	2	29.60	29.50	-2	371	-0.54%
2023/09/27	1	29.45	0	0.00	29.45	1	370	0.27%
2023/09/22	0	0.00	1	29.30	29.35	-1	375	-0.27%
2023/09/21	1	29.50	0	0.00	29.30	1	374	0.27%
2023/09/20	2	29.98	0	0.00	29.75	2	368	0.54%
2023/09/18	0	0.00	1	30.30	30.25	-1	365	-0.27%
2023/09/11	0	0.00	1	31.30	31.25	-1	351	-0.28%
2023/09/08	1.3	30.37	0	0.00	30.05	1.3	338	0.38%
2023/09/07	1	29.55	2	31.30	31.25	-1	328	-0.30%
2023/08/28	0	0.00	6	29.45	29.30	-6	371	-1.62%
2023/08/23	0	0.00	6	29.55	29.55	-6	438	-1.37%
2023/08/22	2	29.90	0	0.00	29.60	2	436	0.46%
2023/08/21	1	30.00	0	0.00	30.10	1	433	0.23%
2023/08/17	1	31.00	0	0.00	31.05	1	429	0.23%
2023/08/16	0	0.00	1	30.85	30.90	-1	428	-0.23%
2023/08/15	1	31.60	1	31.80	31.75	0	421	0.00%
2023/08/14	5	32.45	0	0.00	31.55	5	421	1.19%
2023/08/11	7	33.29	0	0.00	33.10	7	417	1.68%
2023/08/09	3	34.30	5	34.70	33.75	-2	401	-0.50%
2023/08/08	0.2	33.30	3	33.33	33.70	-2.8	371	-0.75%
2023/08/04	1	31.90	0	0.00	31.90	1	338	0.30%
2023/07/26	1	31.25	0	0.00	31.00	1	345	0.29%
2023/07/25	1	31.55	0	0.00	31.85	1	341	0.29%
2023/07/13	1	33.50	0	0.00	33.20	1	342	0.29%
2023/07/10	0	0.00	0	33.90	33.85	0	377	0.00%
2023/06/30	5	35.80	0	0.00	35.60	5	368	1.36%
2023/06/29	2	34.58	1	34.55	34.75	1	364	0.27%
2023/06/21	0	0.00	1	35.05	35.15	-1	368	-0.27%
2023/06/16	2	36.48	1	36.15	35.90	1	363	0.27%
2023/06/14	0	0.00	3	36.03	36.00	-3	347	-0.86%
2023/06/08	0	0.00	2	36.15	35.60	-2	334	-0.60%
2023/06/06	1	36.05	0	0.00	35.40	1	328	0.30%
2023/06/01	4	35.20	11	35.54	36.15	-7	307	-2.28%
2023/05/30	7	34.99	1	34.95	34.70	6	288	2.08%
2023/05/09	1	32.65	0	0.00	32.60	1	237	0.42%
2023/05/08	3	33.25	1	33.05	33.10	2	238	0.84%
2023/05/04	0	0.00	0.4	33.10	34.00	-0.4	246	-0.14%
2023/05/03	0	0.00	0	34.30	33.80	0	246	-0.02%
2023/05/02	1	34.10	2	33.70	34.20	-1	246	-0.41%
2023/04/26	1	32.80	0	0.00	33.00	1	242	0.41%
2023/03/21	1	33.66	0	0.00	33.65	1	166	0.60%
2023/03/20	0	35.72	0	0.00	33.10	0	166	0.00%
2023/03/17	0	0.00	2	32.90	33.05	-2	166	-1.20%
2023/03/14	0	0.00	2	33.80	33.60	-2	168	-1.19%
2023/03/06	0	0.00	11	35.26	35.30	-11	176	-6.22%
2023/02/22	0	0.00	1	35.10	35.10	-1	166	-0.60%
2023/02/03	0	35.90	0	0.00	35.50	0	252	0.00%
2022/12/26	0	0.00	1	33.55	33.10	-1	258	-0.39%
2022/12/22	0	0.00	2	33.73	33.60	-2	260	-0.77%
2022/12/20	0	0.00	1	33.35	33.35	-1	263	-0.38%
2022/11/29	16	35.54	0	0.00	35.40	16	283	5.65%
2022/11/15	0	0.00	15	34.70	34.60	-15	289	-5.19%
2022/11/14	15	34.23	0	0.00	34.20	15	287	5.22%
2022/11/10	0	0.00	1	35.00	34.90	-1	276	-0.36%
2022/11/09	1	36.20	17	36.30	35.80	-16	268	-5.95%
2022/11/07	13	32.45	0	0.00	34.30	13	212	6.12%
2022/10/28	0	0.00	8	29.38	29.35	-8	206	-3.88%
2022/10/27	0	0.00	4	29.75	30.00	-4	206	-1.94%
2022/10/25	8	29.70	0	0.00	29.50	8	207	3.86%
2022/10/24	0	0.00	8	30.40	29.95	-8	206	-3.87%
2022/10/18	8	29.80	0	0.00	30.95	8	199	4.02%
2022/10/17	0	29.55	0	0.00	29.60	0	198	0.00%
2022/09/29	0	0.00	2	32.90	32.40	-2	207	-0.96%
2022/09/20	10	36.05	0	0.00	36.05	10	216	4.62%
2022/09/19	3	37.43	10	37.32	35.95	-7	215	-3.26%
2022/09/15	0	0.00	1	35.60	35.55	-1	181	-0.55%
2022/09/05	0	0.00	1	34.40	34.20	-1	200	-0.50%
2022/09/01	1	35.00	0	0.00	34.95	1	243	0.41%
2022/08/26	11	36.74	6	37.30	36.15	5	249	2.00%
2022/08/25	6	35.30	0	0.00	35.40	6	235	2.55%
2022/08/08	0	0.00	15	32.50	32.60	-15	230	-6.50%
2022/08/05	15	32.00	0	0.00	32.40	15	230	6.52%
2022/08/04	0	0.00	7	31.90	31.70	-7	231	-3.03%
2022/08/03	7	31.50	0	0.00	31.40	7	231	3.03%
2022/08/01	0	0.00	6	32.20	32.35	-6	236	-2.54%
2022/07/22	6	31.95	0	0.00	32.20	6	235	2.55%
2022/07/21	0	0.00	0	35.55	34.20	0	237	-0.01%
2022/07/14	0	0.00	1	33.35	33.20	-1	242	-0.41%
2022/07/13	0	0.00	10	32.85	32.80	-10	240	-4.15%
2022/07/12	10	31.85	0	0.00	31.90	10	241	4.15%
2022/07/08	0	0.00	16	32.76	33.00	-16	239	-6.67%
2022/07/06	6	32.60	0	0.00	31.80	6	238	2.51%
2022/07/05	10	30.93	0	0.00	31.50	10	238	4.19%
2022/06/27	0	0.00	10	34.80	34.80	-10	280	-3.57%
2022/06/20	0	0.00	1	36.05	35.30	-1	323	-0.31%
2022/06/14	1	37.40	0	0.00	37.30	1	316	0.32%
2022/06/13	2	38.58	1	38.55	38.30	1	309	0.32%
2022/06/10	1	38.30	0	0.00	38.25	1	275	0.36%
2022/06/02	0	0.00	6	37.80	37.85	-6	268	-2.24%
2022/06/01	0	0.00	3	37.80	37.75	-3	274	-1.09%
2022/05/23	9	37.25	8	36.70	36.80	1	289	0.35%
2022/05/19	8	35.60	0	0.00	35.65	8	284	2.81%
2022/05/12	1	35.00	0	0.00	34.50	1	295	0.34%
2022/04/28	0	0.00	0	36.85	37.10	0	327	0.00%
2022/04/26	1	37.60	0	0.00	37.60	1	328	0.30%
2022/04/21	0	0.00	1	40.10	39.80	-1	336	-0.30%
2022/04/18	0	0.00	0	38.90	38.90	0	346	-0.01%
2022/04/07	1	40.55	0	0.00	39.70	1	447	0.22%
2022/04/01	1.1	41.81	3	41.70	41.50	-2	440	-0.44%
2022/03/31	0	0.00	2	41.40	41.55	-2	422	-0.47%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/24	7	41.90	3	42.10	41.75	4	432	0.93%
2022/03/23	1	40.40	1	40.65	41.15	0	405	0.00%
2022/03/21	0	0.00	4	40.70	40.75	-4	404	-0.99%
2022/03/11	0	0.00	1	39.95	40.00	-1	436	-0.23%
2022/03/10	2	39.90	2	39.95	39.90	0	442	0.00%
2022/03/08	1	39.20	10	39.20	39.20	-9	456	-1.97%
2022/03/07	1	39.40	0	0.00	39.40	1	459	0.22%
2022/02/18	1	40.50	0	0.00	40.90	1	620	0.16%
2022/02/16	1	40.30	0	0.00	40.35	1	652	0.15%
2022/02/15	2	40.05	0	0.00	40.00	2	659	0.30%
2022/02/11	0	0.00	1	40.70	40.45	-1	677	-0.15%
2022/02/10	0	0.00	1	41.25	40.95	-1	694	-0.14%
2022/01/26	1	39.45	0	0.00	39.50	1	769	0.13%
2022/01/19	1	41.30	0	0.00	41.25	1	1,154	0.09%
2022/01/18	1	41.05	0	0.00	41.00	1	1,399	0.07%
2022/01/14	1	40.05	1	40.15	40.00	0	1,605	0.00%
2022/01/12	0	0.00	0	41.10	41.10	0	1,618	0.00%
2022/01/10	10	41.85	0	0.00	41.85	10	1,646	0.61%
2022/01/07	3	42.77	0	0.00	42.15	3	1,655	0.18%
2022/01/06	3	43.58	4	43.81	43.20	-1	1,649	-0.06%
2022/01/04	2	43.33	3	43.70	43.00	-1	1,660	-0.06%
2022/01/03	3	43.80	11	43.76	43.30	-8	1,699	-0.47%
2021/12/30	2	42.58	0	0.00	42.75	2	1,769	0.11%
2021/12/29	1	42.20	0	0.00	42.15	1	1,849	0.05%
2021/12/23	2	43.03	1	43.35	42.40	1	1,868	0.05%
2021/12/14	0	0.00	1	41.25	41.15	-1	1,847	-0.05%
2021/12/09	1	43.05	3	43.28	42.90	-2	1,849	-0.11%
2021/12/08	1	43.00	1	43.40	42.75	0	1,845	0.00%
2021/12/07	1	43.05	0	0.00	42.85	1	1,844	0.05%
2021/12/06	0	0.00	2	42.45	42.90	-2	1,844	-0.11%
2021/12/02	2	43.13	0	0.00	42.05	2	1,895	0.11%
2021/11/30	0	0.00	1	42.65	42.60	-1	1,898	-0.05%
2021/11/29	1	40.25	1	40.95	40.90	0	1,898	0.00%
2021/11/25	1	42.55	0	0.00	42.15	1	1,888	0.05%
2021/11/24	1	42.00	2	42.33	42.30	-1	1,888	-0.05%
2021/11/22	10	42.55	0	0.00	42.45	10	1,884	0.53%
2021/11/18	1	43.95	12	43.83	43.85	-11	1,839	-0.60%
2021/11/17	11	42.45	1	42.45	42.40	10	1,810	0.55%
2021/11/16	1	43.50	1	43.80	42.85	0	1,811	0.00%
2021/11/15	3	42.87	16	43.38	44.00	-13	1,806	-0.72%
2021/11/12	10	42.30	3	42.13	41.95	7	1,802	0.39%
2021/11/11	2	42.35	6	42.71	42.20	-4	1,808	-0.22%
2021/11/10	1	41.80	0	0.00	41.95	1	1,811	0.06%
2021/11/09	5	41.50	11	41.59	41.50	-6	1,820	-0.33%
2021/11/08	5	42.20	0	0.00	42.00	5	1,812	0.28%
2021/11/05	1	43.50	1	44.55	43.35	0	1,815	0.00%
2021/11/04	1	44.40	1	44.30	44.00	0	1,837	0.00%
2021/11/03	3	44.65	3	44.95	44.85	0	1,860	0.00%
2021/11/02	14	45.36	0	0.00	44.55	14	1,924	0.73%
2021/11/01	1	46.20	0	0.00	47.05	1	1,868	0.05%
2021/10/29	0	0.00	13	47.43	46.35	-13	1,850	-0.70%
2021/10/28	20	45.68	0	0.00	45.60	20	1,823	1.10%
2021/10/27	1	46.31	24	47.09	46.95	-23	1,831	-1.25%
2021/10/26	12	46.47	17	46.14	45.95	-5	1,743	-0.29%
2021/10/25	12	42.85	33	44.25	44.75	-21	1,511	-1.39%
2021/10/22	0	0.00	3	40.00	41.15	-3	1,356	-0.22%
2021/10/19	2	40.73	4	40.78	40.80	-2	1,410	-0.14%
2021/10/14	1	38.55	0	0.00	39.15	1	1,648	0.06%
2021/10/13	1	39.15	2	39.88	39.20	-1	1,774	-0.06%
2021/10/12	1	40.90	2	40.40	40.35	-1	1,838	-0.05%
2021/10/08	15	39.25	4	40.18	40.25	11	1,906	0.58%
2021/10/07	6	39.13	3	39.16	39.30	3	1,957	0.15%
2021/10/06	3	38.02	0	0.00	38.55	3	2,223	0.14%
2021/10/05	0	0.00	1	34.25	35.35	-1	2,489	-0.04%
2021/10/04	1	35.20	0	0.00	34.55	1	2,715	0.04%
2021/09/13	1	35.40	0	0.00	35.35	1	3,260	0.03%
2021/09/10	4	35.70	0	0.00	35.60	4	3,261	0.12%
2021/09/09	0	0.00	1	35.45	35.95	-1	3,257	-0.03%
2021/09/08	1	35.25	0	0.00	35.35	1	3,251	0.03%
2021/09/07	0	0.00	7.2	35.88	35.30	-7.2	3,238	-0.22%
2021/09/06	0	0.00	0.7	38.70	38.40	-0.7	3,194	-0.02%
2021/09/03	0	0.00	8	39.39	39.35	-8	3,185	-0.25%
2021/09/02	2	40.38	1	39.90	39.85	1	3,177	0.03%
2021/09/01	1	40.50	1	40.25	40.85	0	3,166	0.00%
2021/08/30	0.1	40.20	0	0.00	40.00	0.1	3,159	0.00%
2021/08/24	3	39.80	0	0.00	39.15	3	3,150	0.10%
2021/08/23	0	0.00	1	39.55	39.90	-1	3,151	-0.03%
2021/08/19	1	39.00	0	0.00	38.80	1	3,134	0.03%
2021/08/18	4	39.31	4	39.43	39.95	0	3,125	0.00%
2021/08/17	1	38.85	3	38.85	38.80	-2	3,119	-0.06%
2021/08/16	1	39.70	1	40.10	40.05	0	3,113	0.00%
2021/08/13	1	41.65	0	0.00	40.60	1	3,103	0.03%
2021/08/11	12	41.60	0	0.00	41.35	12	3,087	0.39%
2021/08/10	16	42.10	14	43.01	42.25	2	3,076	0.07%
2021/08/09	15	44.38	2	44.73	43.45	13	3,058	0.43%
2021/08/06	13.1	45.90	6	46.12	45.65	7.1	3,027	0.23%
2021/08/05	0	0.00	2	50.20	50.00	-2	2,956	-0.07%
2021/08/04	4.1	50.77	1	51.00	51.00	3.1	2,965	0.10%
2021/08/03	3.1	51.44	19.1	51.24	51.60	-16	2,959	-0.54%
2021/08/02	4.2	47.57	11	49.09	49.70	-6.9	2,871	-0.24%
2021/07/30	2	47.88	5	48.01	47.20	-3	2,832	-0.11%
2021/07/29	14.2	47.29	4	47.54	47.75	10.2	2,858	0.36%
2021/07/28	4.1	49.05	1	49.00	49.25	3.1	2,857	0.11%
2021/07/27	3	50.53	0	0.00	50.00	3	2,862	0.10%
2021/07/26	4.1	51.20	2	51.30	51.50	2.1	2,864	0.07%
2021/07/23	1.1	50.53	15	50.96	50.60	-13.9	2,863	-0.49%
2021/07/22	13.1	50.36	1	50.90	49.90	12.1	2,991	0.40%
2021/07/21	3.1	51.82	7	51.71	51.30	-4	2,966	-0.13%
2021/07/20	6.2	49.97	7	51.23	49.80	-0.8	2,916	-0.03%
2021/07/19	12.3	53.14	56	53.18	53.10	-43.7	2,800	-1.56%
2021/07/16	23.1	59.39	6.2	59.01	59.00	16.9	2,694	0.63%
2021/07/15	4	59.43	7	59.51	59.90	-3	2,630	-0.11%
2021/07/14	8	58.28	3	59.40	58.10	5	2,549	0.20%
2021/07/13	95	63.06	11.1	61.24	60.30	83.9	2,467	3.40%
2021/07/12	4	61.48	8	61.83	62.20	-4	2,129	-0.19%
2021/07/09	13	56.54	19	56.68	56.60	-6	1,790	-0.34%
2021/07/08	1	54.50	3	55.20	55.60	-2	1,611	-0.12%
2021/07/07	8	53.35	12	53.83	52.90	-4	1,554	-0.26%
2021/07/06	7	53.94	0	0.00	53.90	7	1,564	0.45%
2021/07/05	14	52.40	8	51.90	53.50	6	1,550	0.39%
2021/07/02	0	0.00	1	50.10	50.00	-1	1,462	-0.07%
2021/07/01	1	49.60	2	48.83	48.85	-1	1,518	-0.07%
2021/06/30	2	50.25	7	50.29	49.80	-5	1,533	-0.33%
2021/06/29	1	48.20	4	49.43	49.10	-3	1,508	-0.20%
2021/06/28	0	0.00	1	47.55	47.70	-1	1,479	-0.07%
2021/06/25	2	48.05	1	47.70	47.65	1	1,495	0.07%
2021/06/24	0	0.00	2	46.70	47.50	-2	1,514	-0.13%
2021/06/16	0	0.00	1	45.60	45.25	-1	1,862	-0.05%
2021/06/10	1	45.00	0	0.00	45.45	1	2,090	0.05%
2021/06/07	3	44.58	0	0.00	45.20	3	2,732	0.11%
2021/06/04	1	45.30	8	45.10	45.20	-7	2,906	-0.24%
2021/06/03	0	0.00	1	45.40	45.60	-1	3,052	-0.03%
2021/06/02	3	45.73	0	0.00	45.35	3	3,268	0.09%
2021/06/01	0	0.00	4	45.45	46.00	-4	3,275	-0.12%
2021/05/28	4	44.48	0	0.00	44.70	4	3,333	0.12%
2021/05/27	1	44.20	0	0.00	43.95	1	3,394	0.03%
2021/05/25	0	0.00	4	44.20	44.20	-4	3,480	-0.11%
2021/05/21	0	0.00	1	42.35	42.70	-1	3,589	-0.03%
2021/05/19	0	0.00	1	41.35	42.25	-1	3,705	-0.03%
2021/05/17	1	39.50	0	0.00	38.65	1	3,771	0.03%
2021/05/12	0	0.00	45	41.46	41.35	-45	3,825	-1.18%
2021/05/11	0	0.00	5	46.65	44.95	-5	3,860	-0.13%
2021/05/07	1	47.20	5	48.00	48.20	-4	4,695	-0.09%
2021/05/06	6	48.37	15	48.12	47.10	-9	5,281	-0.17%
2021/05/05	1	49.05	80	49.68	49.35	-79	5,364	-1.47%
2021/05/04	11	48.49	17	49.42	49.50	-6	5,383	-0.11%
2021/05/03	5	51.96	15	51.07	50.60	-10	5,369	-0.19%
2021/04/29	1	52.70	4	52.98	53.00	-3	5,449	-0.06%
2021/04/28	97	55.19	10	54.62	53.50	87	5,456	1.59%
2021/04/27	2	53.95	11	53.87	54.20	-9	5,339	-0.17%
2021/04/26	1	53.30	16	53.49	53.40	-15	5,329	-0.28%
2021/04/23	0	0.00	5	52.00	52.40	-5	5,387	-0.09%
2021/04/22	3	52.93	0	0.00	51.40	3	5,444	0.06%
2021/04/21	3	53.57	1	53.40	53.40	2	5,474	0.04%
2021/04/20	9	53.44	1	53.60	53.40	8	5,476	0.15%
2021/04/19	2	52.80	1	52.30	52.50	1	5,491	0.02%
2021/04/16	1	52.50	7	52.10	52.20	-6	5,512	-0.11%
2021/04/15	0	0.00	1	51.20	51.90	-1	5,589	-0.02%
2021/04/14	5	50.76	0	0.00	51.20	5	5,635	0.09%
2021/04/13	4	53.30	11	53.55	52.10	-7	5,751	-0.12%
2021/04/12	9	54.76	1	54.40	54.30	8	5,722	0.14%
2021/04/09	11	54.35	5	54.38	54.00	6	5,678	0.11%
2021/04/08	3	54.17	4	54.15	53.70	-1	5,623	-0.02%
2021/04/07	5	53.66	7	54.06	54.10	-2	5,604	-0.04%
2021/04/06	1	51.80	2	52.20	52.20	-1	5,554	-0.02%
2021/04/01	3	52.00	0	0.00	51.70	3	5,581	0.05%
2021/03/31	2	51.95	0	0.00	51.90	2	5,647	0.04%
2021/03/30	0	0.00	4	51.50	51.50	-4	5,664	-0.07%
2021/03/29	0	0.00	4	51.18	51.30	-4	5,688	-0.07%
2021/03/26	10	50.78	45	49.97	51.30	-35	5,934	-0.59%
2021/03/25	3	53.50	5	53.80	53.10	-2	5,912	-0.03%
2021/03/24	13	53.21	30	52.95	53.10	-17	5,918	-0.29%
2021/03/23	15	52.59	13	52.62	52.60	2	5,938	0.03%
2021/03/22	11	53.64	5	53.84	53.70	6	5,954	0.10%
2021/03/19	0	0.00	1	55.00	54.20	-1	5,932	-0.02%
2021/03/18	4	54.50	1	55.30	55.10	3	5,917	0.05%
2021/03/17	30	54.20	35	53.87	54.00	-5	6,080	-0.08%
2021/03/16	17	53.22	13.1	53.51	53.00	3.9	6,177	0.06%
2021/03/15	12.1	54.37	10	54.40	54.40	2.1	6,115	0.03%
2021/03/12	65.4	54.61	112	54.90	56.30	-46.6	6,010	-0.78%	大賣/
2021/03/11	67	53.56	57	53.71	54.10	10	5,761	0.17%
2021/03/10	37	53.19	87	53.17	53.30	-50	5,629	-0.89%
2021/03/09	14	52.13	5	52.72	52.10	9	5,481	0.16%
2021/03/08	13	52.60	20	52.10	52.80	-7	5,370	-0.13%
2021/03/04	4	50.93	0	0.00	50.40	4	5,232	0.08%
2021/03/03	56	49.63	55	49.15	50.10	1	5,562	0.02%
2021/03/02	31	51.67	4	52.48	50.10	27	5,704	0.47%
2021/02/26	25	51.42	8	51.69	51.00	17	5,654	0.30%
2021/02/25	2	51.00	14	51.11	51.80	-12	5,621	-0.21%
2021/02/24	40	51.32	41	51.20	50.50	-1	5,586	-0.02%
2021/02/23	15	51.15	8	50.95	50.70	7	5,540	0.13%
2021/02/22	110	50.58	118	50.49	50.70	-8	5,541	-0.14%	大買/大賣/
2021/02/19	80	48.75	3	48.57	49.20	77	5,493	1.40%
2021/02/18	1	48.50	43	48.21	48.50	-42	5,452	-0.77%
2021/02/17	0	0.00	56.3	46.78	47.00	-56.3	5,409	-1.04%
2021/02/05	3	46.27	267	46.35	46.30	-264	5,374	-4.91%	大賣/鉅額交易
2021/02/04	2.3	46.44	3	46.27	46.30	-0.7	5,354	-0.01%
2021/02/03	10	46.63	1	47.20	46.30	9	5,347	0.17%
2021/02/02	10	46.33	8	46.33	46.35	2	5,354	0.04%
2021/02/01	17	46.40	11	47.41	46.20	6	5,308	0.11%
2021/01/29	211	51.47	83	51.54	48.70	128	5,169	2.48%	大買/鉅額交易
2021/01/28	213	51.93	73	52.71	54.10	140	4,456	3.14%	大買/鉅額交易
2021/01/27	4	48.38	9	48.33	49.25	-5	3,864	-0.13%
2021/01/26	31	47.57	21	47.78	47.20	10	3,749	0.27%
2021/01/25	1	47.00	1	47.15	47.65	0	3,727	0.00%
2021/01/22	22	47.21	5	47.64	47.20	17	3,708	0.46%
2021/01/21	2	46.53	2	45.95	46.15	0	3,606	0.00%
2021/01/20	3	46.23	3	46.02	45.65	0	3,589	0.00%
2021/01/19	3	48.35	2	47.65	47.65	1	3,550	0.03%
2021/01/18	4	47.66	10.1	47.89	48.15	-6.1	3,543	-0.17%
2021/01/15	35	47.41	40	47.39	46.85	-5	3,464	-0.14%
2021/01/14	50	47.35	20.2	48.13	48.10	29.9	3,401	0.88%
2021/01/13	22	46.96	0	0.00	46.45	22	3,385	0.65%
2021/01/12	7.2	47.20	5	47.34	46.45	2.2	3,394	0.06%
2021/01/11	14.2	48.03	5	48.22	47.85	9.2	3,362	0.27%
2021/01/08	6	49.03	10	48.85	47.50	-4	3,334	-0.12%
2021/01/07	5.2	48.35	11	48.47	48.30	-5.8	3,254	-0.18%
2021/01/06	12.2	48.51	24	48.38	47.80	-11.8	3,211	-0.37%
2021/01/05	1	47.65	1	47.80	46.75	0	3,066	0.00%
2021/01/04	0	0.00	3	47.50	46.90	-3	3,049	-0.10%
2020/12/30	0.1	46.95	0	0.00	46.55	0.1	3,065	0.00%
2020/12/29	4.3	46.96	0	0.00	46.75	4.3	3,084	0.14%
2020/12/28	5.1	48.05	0	0.00	47.55	5.1	3,073	0.16%
2020/12/25	11	47.36	9.2	47.93	48.00	1.9	3,029	0.06%
2020/12/24	13.2	46.68	1	46.75	46.65	12.2	2,955	0.41%
2020/12/23	5	46.51	9	46.39	46.00	-4	2,947	-0.14%
2020/12/22	39	48.24	10.3	48.58	45.70	28.7	2,953	0.97%
2020/12/21	6.2	45.23	9	46.48	48.10	-2.8	2,689	-0.10%
2020/12/18	4	45.88	8	46.07	45.85	-4	2,605	-0.15%
2020/12/17	10.2	46.77	9	46.88	46.35	1.2	2,616	0.04%
2020/12/16	13	46.44	19	46.40	46.75	-6	2,609	-0.23%
2020/12/15	6	45.77	2	45.90	45.00	4	2,561	0.16%
2020/12/14	8	47.53	3	47.53	47.20	5	2,534	0.20%
2020/12/11	33	47.57	12	47.63	48.00	21	2,554	0.82%
2020/12/10	17	46.68	10	46.91	47.50	7	2,338	0.30%
2020/12/09	5	45.68	3	45.48	45.60	2	2,236	0.09%
2020/12/08	3	46.62	5	46.15	45.90	-2	2,288	-0.09%
2020/12/07	7	45.69	50	45.58	46.45	-43	2,276	-1.89%
2020/12/04	10	44.59	5	44.55	44.55	5	2,251	0.22%
2020/12/03	2	44.90	2	44.65	44.35	0	2,306	0.00%
2020/12/02	1	46.25	5	46.06	45.35	-4	2,415	-0.17%
2020/12/01	3	45.58	2	45.53	45.80	1	2,491	0.04%
2020/11/30	1	46.00	0	0.00	45.45	1	2,629	0.04%
2020/11/27	7	46.68	18.1	46.66	46.40	-11.1	2,873	-0.39%
2020/11/26	11.1	43.43	31	45.28	46.20	-19.9	2,909	-0.68%
2020/11/25	5	42.35	4	42.44	42.00	1	3,130	0.03%
2020/11/24	5	42.11	1	41.85	41.80	4	3,328	0.12%
2020/11/23	5	42.31	2	42.18	42.15	3	3,365	0.09%
2020/11/20	5	42.55	4	42.64	42.50	1	3,472	0.03%
2020/11/19	13	42.93	25	43.18	42.95	-12	3,566	-0.34%
2020/11/18	3	42.20	16	41.69	42.55	-13	3,525	-0.37%
2020/11/17	9	41.48	0	0.00	41.30	9	3,537	0.25%
2020/11/16	3	41.77	1	41.55	41.70	2	3,607	0.06%
2020/11/13	0	0.00	1	41.20	41.35	-1	3,671	-0.03%
2020/11/12	2	41.40	0	0.00	41.20	2	3,877	0.05%
2020/11/11	5	41.69	3	41.73	41.50	2	4,000	0.05%
2020/11/10	19	42.86	1	42.30	42.30	18	4,013	0.45%
2020/11/09	4	41.00	3	41.22	41.75	1	4,029	0.02%
2020/11/06	2	40.68	2	40.48	40.35	0	4,062	0.00%
2020/11/04	0	0.00	10	40.90	41.00	-10	4,382	-0.23%
2020/11/02	10	39.90	2	39.90	40.15	8	4,555	0.18%
2020/10/29	1	40.65	7	41.16	41.30	-6	4,687	-0.13%
2020/10/28	8.1	43.12	0	0.00	41.90	8.1	4,687	0.17%
2020/10/27	1	43.50	1	43.00	43.00	0	4,684	0.00%
2020/10/26	2	44.03	9	43.76	43.25	-7	4,742	-0.15%
2020/10/23	5	42.81	2	43.10	43.20	3	4,736	0.06%
2020/10/22	4	42.80	1	42.85	42.80	3	4,742	0.06%
2020/10/21	4	43.64	8	43.43	43.10	-4	4,744	-0.08%
2020/10/20	1	43.70	7	42.84	43.70	-6	4,771	-0.13%
2020/10/19	1	42.30	0	0.00	42.25	1	4,756	0.02%
2020/10/16	6	42.05	2	41.60	41.50	4	4,761	0.08%
2020/10/14	2	42.75	16	42.48	42.90	-14	4,772	-0.29%
2020/10/13	3	42.07	17	42.09	41.80	-14	4,847	-0.29%
2020/10/12	15	41.50	6	41.66	41.30	9	4,831	0.19%
2020/10/08	6	42.76	0	0.00	42.00	6	4,823	0.12%
2020/10/07	8	43.27	16	43.69	42.90	-8	4,805	-0.17%
2020/10/06	6	44.55	3	44.33	44.20	3	4,780	0.06%
2020/10/05	7	43.47	10	43.70	43.90	-3	4,763	-0.06%
2020/09/30	5	43.24	1	42.60	42.85	4	4,759	0.08%
2020/09/29	15	42.23	2	41.95	42.30	13	4,779	0.27%
2020/09/28	1	42.35	1	42.15	42.10	0	4,928	0.00%
2020/09/25	13	42.97	7	41.59	41.00	6	4,907	0.12%
2020/09/24	3	42.70	2	42.80	42.60	1	4,856	0.02%
2020/09/23	6	43.36	4	43.38	44.00	2	4,827	0.04%
2020/09/22	10	42.90	1	44.55	42.65	9	4,798	0.19%
2020/09/21	0	0.00	30	45.01	44.40	-30	4,753	-0.63%
2020/09/18	6	44.75	18	44.49	44.40	-12	4,717	-0.25%
2020/09/17	8	44.37	3	44.33	44.55	5	4,694	0.11%
2020/09/16	18	44.44	4	44.78	44.50	14	4,658	0.30%
2020/09/15	6	43.31	0	0.00	43.25	6	4,596	0.13%
2020/09/14	2	41.83	20	42.68	43.20	-18	4,575	-0.39%
2020/09/11	14	42.10	24	42.47	41.80	-10	4,524	-0.22%
2020/09/10	5	44.51	9	44.29	44.10	-4	4,443	-0.09%
2020/09/09	2	44.55	0	0.00	44.20	2	4,399	0.05%
2020/09/08	13	44.64	7	44.99	44.65	6	4,337	0.14%
2020/09/07	21	45.98	9	47.18	44.85	12	4,267	0.28%
2020/09/04	14	46.76	16	46.13	45.60	-2	4,135	-0.05%
2020/09/03	37	47.09	28	47.46	46.90	9	4,027	0.22%
2020/09/02	106	48.69	33	48.59	48.80	73	3,867	1.89%	大買/
2020/09/01	47	49.26	106	50.04	50.00	-59	3,582	-1.65%	大賣/
2020/08/31	40	46.84	36	46.86	47.90	4	3,227	0.12%
2020/08/28	33	43.14	32	44.07	45.50	1	2,841	0.04%
2020/08/27	8	41.94	3	42.70	41.75	5	2,695	0.19%
2020/08/26	37	42.73	7.1	42.85	42.70	29.9	2,649	1.13%
2020/08/25	9	42.09	8	41.70	42.25	1	2,534	0.04%
2020/08/24	12	39.23	1	38.95	39.50	11	2,425	0.45%
2020/08/21	3	39.08	0	0.00	39.05	3	2,401	0.12%
2020/08/20	6	39.35	10	39.81	38.05	-4	2,361	-0.17%
2020/08/19	16	41.66	9	41.61	40.85	7	2,286	0.31%
2020/08/18	25	43.19	3	42.62	42.10	22	2,215	0.99%
2020/08/17	13	41.72	14	41.19	43.10	-1	2,008	-0.05%
2020/08/14	5.1	39.25	5	39.83	39.20	0.1	1,881	0.00%
2020/08/13	5	39.29	2	41.75	39.35	3	1,851	0.16%
2020/08/12	10	41.08	0	0.00	41.20	10	1,776	0.56%
2020/08/11	7	42.44	0	42.10	42.20	7	1,720	0.40%
2020/08/10	2	41.38	20	42.20	43.00	-18	1,591	-1.13%
2020/08/07	0	0.00	8	40.77	39.90	-8	1,386	-0.58%
2020/08/06	0	0.00	2	40.20	38.55	-2	1,297	-0.15%
2020/08/05	0	0.00	40	38.99	39.40	-40	1,204	-3.32%
2020/08/04	2	35.58	2	36.20	35.85	0	1,084	0.00%
2020/08/03	0	0.00	3	34.70	34.80	-3	1,060	-0.28%
2020/07/31	1	34.70	0	0.00	35.20	1	1,066	0.09%
2020/07/30	5	34.76	1	35.05	34.90	4	1,082	0.37%
2020/07/29	0	0.00	9	32.29	34.30	-9	1,057	-0.85%
2020/07/28	2	32.05	0	0.00	31.60	2	1,052	0.19%
2020/07/27	0	0.00	5	33.00	32.95	-5	1,042	-0.48%
2020/07/24	4	34.60	5	35.41	33.95	-1	1,030	-0.10%
2020/07/21	0	0.00	2	35.30	34.45	-2	928	-0.22%
2020/07/20	0	0.00	1	34.50	34.75	-1	915	-0.11%
2020/07/17	18	35.67	25	34.86	33.85	-7	896	-0.78%
2020/07/15	1	33.65	0	0.00	33.10	1	805	0.12%
2020/07/13	1	33.25	10	33.17	33.30	-9	795	-1.13%
2020/07/10	1	33.30	6	34.20	32.20	-5	787	-0.63%
2020/07/09	8	34.69	0	0.00	34.25	8	770	1.04%
2020/07/08	3	34.32	0	0.00	34.55	3	754	0.40%
2020/07/07	3	34.25	21	35.40	33.90	-18	720	-2.50%
2020/07/03	0	0.00	3	31.70	31.75	-3	561	-0.53%
2020/07/01	3	32.13	1	32.10	32.10	2	554	0.36%
2020/06/30	1	30.25	0	0.00	30.25	1	543	0.18%
2020/06/29	1	30.05	5	30.27	30.10	-4	546	-0.73%
2020/06/19	3	30.47	0	0.00	30.40	3	549	0.55%
2020/06/18	0	0.00	3	30.80	30.40	-3	546	-0.55%
2020/06/16	0	0.00	2	31.20	31.15	-2	541	-0.37%
2020/06/10	2	32.15	0	0.00	32.10	2	553	0.36%
2020/06/08	4	33.08	3	33.15	32.95	1	552	0.18%
2020/06/05	1	33.90	0	0.00	34.00	1	531	0.19%
2020/06/04	2	32.40	2	33.15	32.80	0	495	0.00%
2020/06/03	10	32.56	10	32.43	33.30	0	472	0.00%
2020/05/28	0	0.00	1	30.50	29.15	-1	400	-0.25%
2020/05/27	4	30.08	0	0.00	30.15	4	402	0.99%
2020/05/26	2	29.80	3	29.87	29.75	-1	402	-0.25%
2020/05/22	0	0.00	4	29.49	29.45	-4	399	-1.00%
2020/05/21	2	30.55	3	30.32	30.15	-1	397	-0.25%
2020/05/20	1	29.80	3	29.85	29.85	-2	393	-0.51%
2020/05/18	0	0.00	2	28.98	28.80	-2	388	-0.51%
2020/05/15	1	29.20	0	0.00	29.35	1	388	0.26%
2020/05/14	0	0.00	1	30.25	29.00	-1	385	-0.26%
2020/05/13	1	30.45	4	30.50	30.55	-3	382	-0.78%
2020/05/08	1	30.30	6	30.30	30.40	-5	372	-1.34%
2020/05/07	3	31.00	0	0.00	30.75	3	368	0.81%
2020/05/06	11	31.31	2	30.85	30.80	9	349	2.58%
2020/05/05	29	30.86	13	30.02	29.50	16	319	5.01%
2020/04/30	1	28.15	0	0.00	28.45	1	255	0.39%
2020/04/29	2	27.60	0	0.00	27.70	2	252	0.79%
2020/04/28	1	27.25	1	27.20	27.20	0	251	0.00%
2020/04/27	0	0.00	5	26.77	27.00	-5	258	-1.93%
2020/04/24	0	0.00	10	26.65	26.60	-10	274	-3.64%
2020/04/21	3	26.20	0	0.00	25.90	3	280	1.07%
2020/04/20	2	26.55	0	0.00	26.55	2	277	0.72%
2020/04/15	0	0.00	1	25.90	26.25	-1	280	-0.36%
2020/04/13	1	24.60	0	0.00	24.70	1	279	0.36%
2020/04/08	1	23.55	11	23.81	23.90	-10	281	-3.55%
2020/03/25	0	0.00	1	19.15	19.40	-1	267	-0.37%
2020/03/24	0	0.00	1	18.25	18.25	-1	266	-0.38%
2020/03/20	2	18.35	0	0.00	18.30	2	264	0.76%
2020/03/04	0	0.00	2	26.70	26.80	-2	213	-0.94%
2020/02/25	0	0.00	1	27.40	27.75	-1	216	-0.46%
2020/01/31	4	28.91	0	0.00	28.85	4	239	1.67%
2020/01/15	0	0.00	2	29.45	29.50	-2	213	-0.94%
2020/01/13	0	0.00	2	29.05	29.40	-2	214	-0.93%
2019/12/25	4	31.40	0	0.00	30.85	4	213	1.88%
2019/12/19	0	0.00	1	30.30	30.30	-1	204	-0.49%
2019/12/10	4	30.79	0	0.00	30.75	4	198	2.01%
2019/12/09	1	30.70	5	30.80	30.70	-4	196	-2.03%
2019/11/27	1	30.60	0	0.00	30.60	1	187	0.53%
2019/11/25	2	30.40	0	0.00	30.30	2	179	1.12%
2019/11/20	4	30.41	4	30.23	30.35	0	177	0.00%
2019/11/19	2	30.15	5	30.25	30.25	-3	173	-1.73%
2019/11/14	1	29.80	0	0.00	29.70	1	175	0.57%
2019/11/07	0	0.00	2	29.90	29.75	-2	165	-1.21%
2019/10/24	1	30.35	1	30.60	30.15	0	158	0.00%
2019/10/08	0	0.00	1	30.05	30.00	-1	172	-0.58%
2019/10/07	0	0.00	1	30.95	30.25	-1	170	-0.59%
2019/10/03	0	0.00	1	28.80	28.70	-1	166	-0.60%
2019/09/27	2	28.60	1	28.60	28.60	1	165	0.60%
2019/09/25	0	0.00	1	28.85	28.75	-1	174	-0.57%
2019/09/11	0	0.00	2	29.20	29.05	-2	182	-1.10%
2019/09/06	2	29.40	0	0.00	29.40	2	184	1.08%
2019/08/27	1	28.80	0	0.00	28.80	1	189	0.53%
2019/08/21	0	0.00	1	29.95	29.90	-1	192	-0.52%
2019/08/20	1	28.60	0	0.00	28.70	1	187	0.53%
2019/08/16	1	28.35	0	0.00	28.40	1	188	0.53%
2019/08/15	1	28.20	0	0.00	28.20	1	189	0.53%
2019/08/06	2	28.45	0	0.00	28.60	2	216	0.93%
2019/08/02	5	29.45	0	0.00	29.20	5	262	1.90%
2019/07/26	5	29.55	0	0.00	29.90	5	269	1.85%
2019/07/25	0	0.00	5	32.00	31.95	-5	265	-1.88%
2019/07/24	2	32.33	1	32.85	32.30	1	254	0.39%
2019/07/10	1	33.20	1	33.35	33.35	0	291	0.00%
2019/06/24	0	0.00	1	31.40	31.40	-1	337	-0.30%
2019/06/13	0	0.00	4	29.40	29.40	-4	360	-1.11%
2019/06/06	0	0.00	1.4	29.01	29.05	-1.4	375	-0.37%
2019/05/28	0	0.00	1	28.20	28.35	-1	451	-0.22%
2019/05/13	5	27.82	0	0.00	27.80	5	603	0.83%
2019/05/09	2	31.75	0	0.00	31.55	2	561	0.36%
2019/04/26	1	33.40	0	0.00	33.20	1	568	0.18%
2019/04/25	4	33.80	0	0.00	33.70	4	566	0.71%
2019/04/22	2	32.10	0	0.00	32.10	2	540	0.37%
2019/04/16	2	32.55	3	32.87	32.90	-1	554	-0.18%
2019/04/15	2	32.60	0	0.00	32.65	2	555	0.36%
2019/04/11	2	33.65	1	33.90	33.60	1	549	0.18%
2019/04/10	1	33.90	0	0.00	33.90	1	546	0.18%
2019/04/09	0	33.90	0	0.00	33.80	0	544	0.00%
2019/04/02	1	33.80	2.4	33.73	33.80	-1.4	548	-0.25%
2019/03/29	1	33.90	0	0.00	34.05	1	561	0.18%
2019/03/19	1	34.35	1	34.65	34.40	0	701	0.00%
2019/03/08	0	0.00	10	34.20	34.50	-10	922	-1.08%
2019/03/04	1	36.15	1	35.70	36.25	0	960	0.00%
2019/02/27	2	36.10	1	35.85	36.10	1	953	0.10%
2019/02/26	0	0.00	1	35.70	35.50	-1	933	-0.11%
2019/02/25	1	36.00	0	0.00	35.80	1	940	0.11%
2019/02/22	0	0.00	12	35.23	35.50	-12	937	-1.28%
2019/02/20	1	35.90	1	36.10	35.60	0	1,024	0.00%
2019/02/19	1	35.30	2	35.33	35.30	-1	1,017	-0.10%
2019/02/15	1	34.90	2	35.20	34.85	-1	1,011	-0.10%
2019/02/14	2	35.50	13	35.94	35.65	-11	1,008	-1.09%
2019/02/13	1	34.45	1	34.70	34.30	0	952	0.00%
2019/02/12	1	33.60	5	34.05	34.00	-4	966	-0.41%
2019/02/11	3	32.78	2	33.10	33.00	1	958	0.10%
2019/01/30	0	0.00	2	32.85	32.80	-2	963	-0.21%
2019/01/29	1	32.75	0	0.00	32.70	1	974	0.10%
2019/01/28	1	33.20	0	0.00	33.20	1	981	0.10%
2019/01/25	2	33.40	0	0.00	33.40	2	997	0.20%
2019/01/24	0	0.00	1	33.10	33.25	-1	1,005	-0.10%
2019/01/22	11	32.80	0	0.00	32.70	11	1,027	1.07%
2019/01/18	0	0.00	2	33.10	32.90	-2	1,059	-0.19%
2019/01/17	3	33.27	2	32.90	32.80	1	1,076	0.09%
2019/01/16	3	33.38	1	33.35	33.15	2	1,085	0.18%
2019/01/10	1	33.00	0	0.00	33.00	1	1,114	0.09%
2019/01/09	0	0.00	1	33.35	33.50	-1	1,141	-0.09%
2019/01/08	4	33.20	4	33.26	33.25	0	1,157	0.00%
2019/01/07	2	32.05	1	32.00	32.00	1	1,151	0.09%
2019/01/03	2	33.08	2	32.75	32.65	0	1,213	0.00%
2018/12/28	0	0.00	1	32.75	32.70	-1	1,262	-0.08%
2018/12/27	1	33.00	11	33.04	32.85	-10	1,311	-0.76%
2018/12/26	2	32.55	0	0.00	32.55	2	1,326	0.15%
2018/12/25	1	33.20	4	32.86	32.80	-3	1,345	-0.22%
2018/12/24	2	33.90	1	33.55	33.60	1	1,386	0.07%
2018/12/22	3	33.27	1	33.20	33.15	2	1,377	0.15%
2018/12/21	4	33.25	3	33.02	33.35	1	1,400	0.07%
2018/12/20	1	33.50	1	33.20	33.60	0	1,414	0.00%
2018/12/19	1	33.70	0	0.00	33.30	1	1,420	0.07%
2018/12/18	0	0.00	1	33.80	33.70	-1	1,490	-0.07%
2018/12/17	2	35.43	11	35.73	34.40	-9	1,498	-0.60%
2018/12/14	0	0.00	1	34.70	34.75	-1	1,511	-0.07%
2018/12/13	2	35.75	1	36.00	35.40	1	1,551	0.06%
2018/12/12	5	36.04	4	35.63	35.40	1	1,611	0.06%
2018/12/11	3	35.70	4	35.03	34.90	-1	1,658	-0.06%
2018/12/10	24	35.68	3	35.58	35.55	21	1,687	1.24%
2018/12/07	0	0.00	1	34.15	34.80	-1	1,667	-0.06%
2018/12/06	2	33.78	1	34.20	33.30	1	1,759	0.06%
2018/12/04	10	34.80	0	0.00	34.05	10	1,894	0.53%
2018/11/29	0	0.00	1	33.95	33.80	-1	2,500	-0.04%
2018/11/27	6	33.83	1	33.90	33.35	5	2,810	0.18%
2018/11/26	1	32.55	0	0.00	32.35	1	2,947	0.03%
2018/11/23	4	32.60	4	32.29	32.15	0	3,034	0.00%
2018/11/20	1	33.50	5	33.68	33.25	-4	3,102	-0.13%
2018/11/19	3	31.77	6	31.92	32.50	-3	3,125	-0.10%
2018/11/13	1	29.00	1	29.20	30.30	0	3,678	0.00%
2018/11/09	3	30.75	3	30.83	30.40	0	3,982	0.00%
2018/11/07	1	31.00	1	31.40	31.55	0	4,007	0.00%
2018/11/02	1	31.65	1	31.65	31.70	0	4,014	0.00%
2018/11/01	10	31.28	3	31.53	31.30	7	4,010	0.17%
2018/10/31	2	29.80	2	30.03	30.95	0	4,001	0.00%
2018/10/26	3	29.25	1	29.65	29.05	2	4,041	0.05%
2018/10/25	4	30.64	1	31.10	30.55	3	4,014	0.07%
2018/10/24	1	32.70	2	32.25	32.10	-1	4,000	-0.02%
2018/10/23	0	0.00	3	32.90	32.20	-3	3,992	-0.08%
2018/10/22	0	0.00	2	33.00	33.20	-2	3,990	-0.05%
2018/10/19	0	0.00	2	32.28	32.40	-2	3,983	-0.05%
2018/10/17	1	33.40	2	33.78	32.95	-1	3,970	-0.03%
2018/10/16	0	0.00	12	33.40	33.70	-12	3,946	-0.30%
2018/10/15	4	32.29	4	32.70	32.70	0	3,933	0.00%
2018/10/12	2	31.75	7	31.81	31.75	-5	3,941	-0.13%
2018/10/11	4	32.50	0	0.00	32.50	4	3,961	0.10%
2018/10/09	6	36.87	10	36.13	36.10	-4	3,949	-0.10%
2018/10/08	7	36.99	41	37.22	37.45	-34	3,962	-0.86%
2018/10/05	36	37.08	2	37.40	37.30	34	3,989	0.85%
2018/10/04	0	0.00	5	38.80	38.60	-5	3,942	-0.13%
2018/10/03	1	38.90	0	0.00	38.90	1	3,925	0.03%
2018/10/02	13	40.25	4	40.45	39.80	9	3,899	0.23%
2018/10/01	3	39.23	10	39.33	39.30	-7	3,850	-0.18%
2018/09/28	16	39.23	0	0.00	39.10	16	3,845	0.42%
2018/09/27	15	40.45	16	40.44	39.85	-1	3,827	-0.03%
2018/09/26	3	39.93	1	39.70	40.30	2	3,796	0.05%
2018/09/25	16	39.91	2	40.38	39.95	14	3,778	0.37%
2018/09/20	2	38.00	8	38.01	38.20	-6	3,682	-0.16%
2018/09/19	1	38.25	4	39.11	38.25	-3	3,644	-0.08%
2018/09/18	2	39.15	0	0.00	39.00	2	3,597	0.06%
2018/09/17	8	41.13	5	41.12	40.85	3	3,515	0.09%
2018/09/14	5	42.98	4	42.98	42.85	1	3,433	0.03%
2018/09/13	6	43.39	5	43.33	42.75	1	3,381	0.03%
2018/09/12	5	44.21	2	43.90	44.70	3	3,314	0.09%
2018/09/11	6	43.31	13	43.85	45.00	-7	3,213	-0.22%
2018/09/10	21	42.45	21	42.55	41.90	0	3,093	0.00%
2018/09/07	18	43.42	4	43.25	43.45	14	3,027	0.46%
2018/09/06	39	45.75	28	45.96	43.95	11	2,903	0.38%
2018/09/05	9	45.04	6	45.11	45.00	3	2,531	0.12%
2018/09/04	17	44.87	18	45.10	46.00	-1	2,518	-0.04%
2018/09/03	4	44.25	5	45.16	43.95	-1	2,366	-0.04%
2018/08/31	4	42.43	36	43.57	43.85	-32	2,195	-1.46%
2018/08/30	8	42.04	11	42.25	42.35	-3	2,094	-0.14%
2018/08/29	16	40.69	0	0.00	40.60	16	2,024	0.79%
2018/08/28	9	39.97	12	39.92	39.80	-3	2,008	-0.15%
2018/08/27	9	39.57	1	40.20	40.25	8	1,993	0.40%
2018/08/24	8	39.36	21	39.77	39.10	-13	1,960	-0.66%
2018/08/23	17	42.09	3	41.52	41.20	14	1,910	0.73%
2018/08/22	0	0.00	21	42.90	42.90	-21	1,888	-1.11%
2018/08/21	20	42.97	15.2	43.42	43.55	4.9	1,802	0.27%
2018/08/20	7	42.54	34	42.14	42.05	-27	1,618	-1.67%
2018/08/17	28	42.70	38	42.52	41.40	-10	1,440	-0.69%
2018/08/16	4	39.56	11	40.44	40.80	-7	1,178	-0.59%
2018/08/15	4	39.14	28	39.15	39.05	-24	1,117	-2.15%
2018/08/14	1	38.40	3	38.25	38.50	-2	1,075	-0.19%
2018/08/13	10	38.69	3	38.23	38.25	7	1,079	0.65%
2018/08/08	1	38.95	2	38.75	38.50	-1	1,057	-0.09%
2018/08/07	1	38.60	3	38.35	38.45	-2	1,059	-0.19%
2018/08/06	2	38.18	2	38.18	38.20	0	1,070	0.00%
2018/08/03	4	38.59	2	38.70	38.60	2	1,081	0.18%
2018/08/02	0	0.00	2	38.65	38.05	-2	1,065	-0.19%
2018/07/30	1	37.50	0	0.00	37.50	1	1,079	0.09%
2018/07/27	0	0.00	2	37.45	37.90	-2	1,083	-0.18%
2018/07/26	2	37.50	0	0.00	37.45	2	1,087	0.18%
2018/07/25	2	37.25	0	0.00	37.35	2	1,088	0.18%
2018/07/23	2	37.25	0	0.00	37.15	2	1,097	0.18%
2018/07/20	4.1	37.91	0	0.00	37.60	4.1	1,101	0.37%
2018/07/19	5	38.30	3	38.72	38.30	2	1,103	0.18%
2018/07/18	15	40.39	2	40.55	40.50	13	1,100	1.18%
2018/07/17	2	40.20	0	0.00	39.55	2	1,057	0.19%
2018/07/13	6.1	39.59	17	39.65	40.25	-11	1,016	-1.08%
2018/07/10	1	37.50	0	0.00	37.45	1	1,040	0.10%
2018/07/06	0	0.00	2	37.00	36.90	-2	1,062	-0.19%
2018/07/04	2	37.90	2	37.90	37.90	0	1,116	0.00%
2018/07/03	1	38.20	1	38.20	37.70	0	1,135	0.00%
2018/07/02	2	37.70	0	0.00	37.50	2	1,136	0.18%
2018/06/26	0	0.00	3	37.25	37.40	-3	1,160	-0.26%
2018/06/25	0	0.00	3	38.30	37.80	-3	1,164	-0.26%
2018/06/22	2	37.90	0	0.00	37.75	2	1,170	0.17%
2018/06/21	4	38.10	0	0.00	37.95	4	1,174	0.34%
2018/06/20	7	37.86	0	0.00	38.05	7	1,187	0.59%
2018/06/19	1	38.90	1	39.50	38.90	0	1,197	0.00%
2018/06/15	5	39.36	3	40.08	39.20	2	1,209	0.17%
2018/06/14	8	39.64	0	0.00	39.55	8	1,215	0.66%
2018/06/13	15	40.65	4	41.08	40.10	11	1,218	0.90%
2018/06/12	4	40.76	14	40.75	40.60	-10	1,226	-0.82%
2018/06/08	2	39.30	2	40.00	39.20	0	1,259	0.00%
2018/06/07	16	40.21	24	40.83	39.55	-8	1,281	-0.62%
2018/06/06	0	0.00	5	39.60	39.10	-5	1,254	-0.40%
2018/06/05	0	0.00	1	39.10	38.70	-1	1,282	-0.08%
2018/06/04	2	38.75	2	38.90	38.65	0	1,283	0.00%
2018/06/01	6	38.73	1	38.75	38.80	5	1,297	0.39%
2018/05/31	2	38.95	2	39.08	38.25	0	1,297	0.00%
2018/05/30	4	38.63	11	38.71	39.20	-7	1,278	-0.55%
2018/05/29	5	36.90	0	0.00	36.70	5	1,197	0.42%
2018/05/28	0	0.00	1	37.00	37.15	-1	1,222	-0.08%
2018/05/25	4	36.91	0	0.00	36.90	4	1,239	0.32%
2018/05/24	2	37.25	0	0.00	37.25	2	1,253	0.16%
2018/05/23	0	0.00	1	37.25	37.25	-1	1,337	-0.07%
2018/05/22	0	0.00	2	37.35	37.35	-2	1,407	-0.14%
2018/05/17	3	37.63	0	0.00	37.45	3	1,462	0.21%
2018/05/15	7	37.54	0	0.00	37.50	7	1,507	0.46%
2018/05/11	9	38.14	6	38.38	38.00	3	1,589	0.19%
2018/05/10	4	38.91	1	38.90	38.85	3	1,587	0.19%
2018/05/08	2	39.73	7	39.33	39.25	-5	1,660	-0.30%
2018/05/07	3	39.90	12	39.87	39.90	-9	1,679	-0.54%
2018/05/04	1	37.60	5	37.57	38.60	-4	1,722	-0.23%
2018/05/03	6	38.21	0	0.00	38.00	6	1,752	0.34%
2018/04/30	2	38.65	0	0.00	38.80	2	1,841	0.11%
2018/04/27	2	37.80	1	38.10	38.40	1	1,919	0.05%
2018/04/26	1	38.00	0	0.00	38.00	1	2,058	0.05%
2018/04/25	1	38.30	0	0.00	38.90	1	2,174	0.05%
2018/04/24	3	38.77	0	0.00	38.65	3	2,774	0.11%
2018/04/18	4	40.60	0	0.00	40.60	4	3,097	0.13%
2018/04/17	1	40.50	2	41.33	40.50	-1	3,105	-0.03%
2018/04/16	3	41.40	19	42.36	41.40	-16	3,106	-0.52%
2018/04/13	6	41.00	0	0.00	40.80	6	3,074	0.20%
2018/04/12	7	41.30	0	0.00	41.30	7	3,088	0.23%
2018/04/11	9	41.70	8	42.19	41.35	1	3,096	0.03%
2018/04/10	11	41.58	4	41.28	41.35	7	3,103	0.23%
2018/04/09	4	40.90	2	40.58	40.85	2	3,142	0.06%
2018/04/03	1	39.85	1	40.00	39.90	0	3,147	0.00%
2018/03/29	2	39.28	0	0.00	39.15	2	3,210	0.06%
2018/03/28	1	39.60	1	39.75	39.75	0	3,214	0.00%
2018/03/26	1	40.10	0	0.00	40.15	1	3,263	0.03%
2018/03/23	1	39.75	2	39.80	39.75	-1	3,279	-0.03%
2018/03/22	4	40.50	1	40.40	40.80	3	3,301	0.09%
2018/03/21	1	41.35	5	41.23	41.15	-4	3,347	-0.12%
2018/03/20	0	0.00	1	41.20	40.95	-1	3,378	-0.03%
2018/03/19	0	0.00	21	41.80	41.80	-21	3,605	-0.58%
2018/03/16	8	42.38	7	42.41	42.25	1	3,648	0.03%
2018/03/15	10	42.09	4	41.98	42.25	6	3,781	0.16%
2018/03/14	15	42.91	23	42.85	42.40	-8	3,863	-0.21%
2018/03/13	6	41.67	3	41.67	41.30	3	3,910	0.08%
2018/03/12	1	41.85	1	42.05	41.30	0	4,232	0.00%
2018/03/09	8	41.39	10	41.45	41.60	-2	4,269	-0.05%
2018/03/08	1	40.30	3	40.48	40.30	-2	4,244	-0.05%
2018/03/06	0	0.00	4	41.30	41.05	-4	4,254	-0.09%
2018/03/05	3	41.40	2	41.80	41.20	1	4,258	0.02%
2018/03/01	3	41.50	3	41.08	42.05	0	4,299	0.00%
2018/02/27	2	41.50	1	42.00	41.05	1	4,280	0.02%
2018/02/26	9	42.02	3	41.83	41.70	6	4,283	0.14%
2018/02/23	4	42.78	6	42.88	42.10	-2	4,274	-0.05%
2018/02/22	3	41.85	6	40.68	41.60	-3	4,244	-0.07%
2018/02/21	12	39.75	13	39.18	39.75	-1	4,195	-0.02%
2018/02/12	2	37.75	0	0.00	37.80	2	4,185	0.05%
2018/02/09	2	37.90	3	37.75	37.90	-1	4,216	-0.02%
2018/02/08	2	38.50	2	38.08	39.00	0	4,233	0.00%
2018/02/07	6	38.82	9	39.31	38.10	-3	4,301	-0.07%
2018/02/06	36	38.02	26	36.87	37.30	10	4,293	0.23%
2018/02/05	11	40.81	10	40.41	40.80	1	4,239	0.02%
2018/02/02	6	42.04	7	42.28	41.90	-1	4,255	-0.02%
2018/02/01	12	42.37	9	42.74	42.10	3	4,304	0.07%
2018/01/31	15	42.52	18	42.68	42.50	-3	4,375	-0.07%
2018/01/30	15	42.36	13	42.51	41.80	2	4,354	0.05%
2018/01/29	15	42.21	13	42.53	42.20	2	4,369	0.05%
2018/01/26	6	42.39	3	42.25	42.10	3	4,452	0.07%
2018/01/25	3	43.83	3	44.42	42.80	0	4,448	0.00%
2018/01/24	2	42.85	2	42.68	42.90	0	4,453	0.00%
2018/01/23	8	43.96	4	44.23	43.60	4	4,506	0.09%
2018/01/22	39	44.52	24	45.24	45.10	15	4,513	0.33%
2018/01/19	18	43.20	22	43.13	43.10	-4	4,447	-0.09%
2018/01/18	91	45.48	81	46.00	44.70	10	4,372	0.23%
2018/01/17	22	41.27	41	42.27	44.10	-19	3,819	-0.50%
2018/01/16	1	40.00	0	0.00	40.10	1	3,550	0.03%
2018/01/15	2	39.35	0	0.00	39.40	2	3,586	0.06%
2018/01/12	3	39.65	1	39.95	39.75	2	3,637	0.05%
2018/01/11	4	38.69	0	0.00	38.65	4	3,763	0.11%
2018/01/10	3	39.43	0	0.00	39.10	3	3,852	0.08%
2018/01/09	2	40.10	0	0.00	39.85	2	3,958	0.05%
2018/01/08	0	0.00	6	40.06	39.80	-6	4,004	-0.15%
2018/01/04	1	40.80	0	0.00	41.10	1	4,174	0.02%
2018/01/03	9	41.26	6	41.28	41.40	3	4,268	0.07%
2018/01/02	4	39.96	2	40.13	40.50	2	4,369	0.05%