加百裕 (3323)-元大-鹿港券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股▲1.31%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.02%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.00%
2024/03/26	0	26.78	0	0.00	26.25	0	165	0.00%
2024/03/21	1	24.70	0	0.00	24.90	1	159	0.63%
2024/02/22	1	28.40	0	0.00	28.35	1	157	0.63%
2024/02/19	1	27.75	0	0.00	27.80	1	156	0.64%
2024/02/16	0	27.55	0	0.00	27.40	0	156	0.00%
2024/02/15	0	26.95	0	0.00	26.45	0	152	0.00%
2024/02/02	0	27.90	0	0.00	27.65	0	142	0.00%
2024/01/19	0	0.00	1	28.25	28.00	-1	137	-0.73%
2024/01/04	1	28.90	0	0.00	28.85	1	144	0.69%
2023/12/29	3	29.70	4	29.46	29.40	-1	149	-0.67%
2023/12/11	0	0.00	1	29.30	29.15	-1	191	-0.52%
2023/12/07	0	0.00	1	29.25	29.25	-1	201	-0.50%
2023/11/28	1	29.15	0	0.00	29.25	1	252	0.40%
2023/11/27	2	29.68	0	0.00	29.35	2	252	0.79%
2023/11/02	0	28.70	0	0.00	28.45	0	340	0.00%
2023/10/25	0	0.00	1	28.45	28.50	-1	358	-0.28%
2023/10/23	1	28.10	0	0.00	28.15	1	362	0.28%
2023/09/21	1	29.70	0	0.00	29.30	1	374	0.27%
2023/09/14	0	0.00	0.5	31.25	31.00	-0.5	349	-0.15%
2023/09/13	0	0.00	1	30.95	31.15	-1	346	-0.29%
2023/09/12	1	30.65	0	0.00	30.75	1	349	0.29%
2023/09/11	1	31.45	0	0.00	31.25	1	351	0.28%
2023/09/08	1	30.50	0	0.00	30.05	1	338	0.30%
2023/09/06	0	30.10	0	0.00	29.85	0	313	0.00%
2023/09/04	0	30.15	0	0.00	30.10	0	327	0.00%
2023/08/31	1	30.00	0	0.00	29.90	1	334	0.30%
2023/08/09	0.1	33.90	0	0.00	33.75	0.1	401	0.02%
2023/07/28	0	31.50	0	0.00	31.45	0	344	0.00%
2023/07/27	0	32.00	0	0.00	31.50	0	344	0.00%
2023/07/06	0	0.00	2	35.60	35.05	-2	378	-0.53%
2023/07/05	2	35.25	0	0.00	35.25	2	374	0.53%
2023/07/03	0	35.65	0	0.00	35.40	0	370	0.00%
2023/06/27	2	34.80	0	0.00	34.50	2	364	0.55%
2023/06/16	0	0.00	2	36.20	35.90	-2	363	-0.55%
2023/06/09	0	35.65	0	0.00	35.45	0	339	0.00%
2023/06/07	4	35.61	1	35.75	35.60	3	326	0.92%
2023/06/06	2	36.00	2	36.45	35.40	0	328	0.00%
2023/06/01	0	0.00	1	35.50	36.15	-1	307	-0.33%
2023/05/31	0	0.00	3	35.10	35.60	-3	297	-1.01%
2023/05/30	5	35.19	0	0.00	34.70	5	288	1.73%
2023/05/24	0	0.00	3	33.10	33.60	-3	234	-1.28%
2023/05/23	5	33.10	0	0.00	33.10	5	235	2.12%
2023/05/03	0	33.85	0	0.00	33.80	0	246	0.00%
2023/04/17	2	35.40	0	0.00	35.50	2	223	0.89%
2023/04/12	1	34.40	0	0.00	34.65	1	181	0.55%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/30	0	33.65	0	0.00	33.55	0	174	0.00%
2023/03/24	1	34.35	1	34.85	34.40	0	171	0.00%
2023/03/22	0	35.00	0	0.00	33.80	0	168	0.00%
2023/03/20	0	36.00	0	0.00	33.10	0	166	0.00%
2023/03/07	0	0.00	10	35.68	36.10	-10	185	-5.40%
2023/03/02	0	0.00	6	35.40	35.40	-6	171	-3.50%
2023/02/17	2	35.10	0	0.00	35.05	2	167	1.20%
2023/02/07	0	0.00	0	35.10	34.90	0	255	0.00%
2023/02/06	6	34.97	0	0.00	34.70	6	255	2.35%
2023/01/09	1	33.55	1	33.55	33.70	0	247	0.00%
2022/12/22	2	33.60	0	0.00	33.60	2	260	0.77%
2022/12/21	2	33.55	0	0.00	33.60	2	262	0.76%
2022/12/05	6	36.13	0	0.00	35.95	6	305	1.96%
2022/11/08	0	0.00	1	34.60	33.70	-1	234	-0.43%
2022/11/07	0	0.00	1	34.30	34.30	-1	212	-0.47%
2022/09/22	0	0.00	1	36.30	35.65	-1	217	-0.46%
2022/08/29	0	0.00	1	35.65	35.50	-1	251	-0.40%
2022/08/26	1	36.15	1	37.20	36.15	0	249	0.00%
2022/08/23	0	0.00	1	35.00	34.90	-1	235	-0.43%
2022/08/22	2	35.40	0	0.00	34.80	2	235	0.85%
2022/07/19	0	0.00	2	33.70	33.90	-2	236	-0.84%
2022/07/18	2	33.40	0	0.00	33.80	2	237	0.84%
2022/07/08	0	0.00	1	33.00	33.00	-1	239	-0.42%
2022/07/05	0	0.00	3	31.00	31.50	-3	238	-1.26%
2022/06/13	1	39.65	1.3	38.88	38.30	-0.3	309	-0.10%
2022/06/10	0	0.00	1	38.35	38.25	-1	275	-0.36%
2022/06/08	0	0.00	1	37.60	37.70	-1	263	-0.38%
2022/05/23	0	0.00	0	37.50	36.80	0	289	0.00%
2022/05/12	1	34.80	0	0.00	34.50	1	295	0.34%
2022/04/29	1	37.00	0	0.00	37.05	1	318	0.31%
2022/04/27	1	36.50	1	36.55	36.80	0	329	0.00%
2022/04/22	0	0.00	1	39.40	39.20	-1	326	-0.31%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/01	1	41.80	0	0.00	41.50	1	440	0.23%
2022/03/31	0	0.00	1.5	41.72	41.55	-1.5	422	-0.36%
2022/03/21	0	0.00	0.1	40.25	40.75	-0.1	404	-0.02%
2022/03/01	0	0.00	1	40.55	40.35	-1	493	-0.20%
2022/02/18	1	41.00	0	0.00	40.90	1	620	0.16%
2022/02/17	0	0.00	1	40.40	40.30	-1	632	-0.16%
2022/01/20	0	0.00	0.1	41.05	41.15	-0.1	1,053	0.00%
2022/01/19	0	0.00	1	41.20	41.25	-1	1,154	-0.09%
2022/01/11	1	41.20	2	41.20	41.15	-1	1,640	-0.06%
2022/01/07	3	42.70	0	0.00	42.15	3	1,655	0.18%
2022/01/06	1	43.90	3	42.45	43.20	-2	1,649	-0.12%
2022/01/03	1	43.50	0	0.00	43.30	1	1,699	0.06%
2021/12/24	0	0.00	1	42.30	42.30	-1	1,864	-0.05%
2021/12/23	1	43.65	0	0.00	42.40	1	1,868	0.05%
2021/12/22	0	0.00	2	42.95	42.85	-2	1,856	-0.11%
2021/12/17	0	0.00	1	41.40	41.10	-1	1,846	-0.05%
2021/12/16	1	41.75	1	41.90	41.75	0	1,844	0.00%
2021/12/15	1	41.60	0	0.00	41.70	1	1,845	0.05%
2021/12/10	1	42.65	0	0.00	42.80	1	1,846	0.05%
2021/12/09	0	0.00	1	43.35	42.90	-1	1,849	-0.05%
2021/12/07	0	0.00	7	43.15	42.85	-7	1,844	-0.38%
2021/12/06	0.1	43.00	0	0.00	42.90	0.1	1,844	0.01%
2021/12/03	0	0.00	4	42.74	42.65	-4	1,854	-0.22%
2021/12/02	1	42.05	0	0.00	42.05	1	1,895	0.05%
2021/11/30	0	0.00	1	42.40	42.60	-1	1,898	-0.05%
2021/11/26	3	40.90	0	0.00	40.90	3	1,896	0.16%
2021/11/25	1	42.05	2	42.65	42.15	-1	1,888	-0.05%
2021/11/23	1	42.10	1	42.75	42.10	0	1,891	0.00%
2021/11/22	1	42.45	0	0.00	42.45	1	1,884	0.05%
2021/11/19	1	44.00	0.1	43.05	43.05	1	1,884	0.05%
2021/11/18	2	43.40	3.1	43.78	43.85	-1.1	1,839	-0.06%
2021/11/16	1	43.60	0	0.00	42.85	1	1,811	0.06%
2021/11/15	2	42.45	1	43.35	44.00	1	1,806	0.06%
2021/11/12	1	42.00	0	0.00	41.95	1	1,802	0.06%
2021/11/10	0	0.00	1	42.00	41.95	-1	1,811	-0.06%
2021/11/09	1	42.00	0	0.00	41.50	1	1,820	0.05%
2021/11/08	1	42.50	1	42.90	42.00	0	1,812	0.00%
2021/11/05	2	43.43	0	0.00	43.35	2	1,815	0.11%
2021/11/04	3	44.03	0	0.00	44.00	3	1,837	0.16%
2021/11/03	1	44.30	0	0.00	44.85	1	1,860	0.05%
2021/11/02	2	47.47	1	44.60	44.55	1	1,924	0.05%
2021/11/01	2	46.33	15	46.31	47.05	-13	1,868	-0.70%
2021/10/29	17	47.16	3	47.50	46.35	14	1,850	0.76%
2021/10/27	1.1	46.72	2	47.20	46.95	-0.9	1,831	-0.05%
2021/10/26	15	46.40	19	46.49	45.95	-4	1,743	-0.23%
2021/10/25	7	42.68	1	45.25	44.75	6	1,511	0.40%
2021/10/22	0	0.00	20	40.32	41.15	-20	1,356	-1.47%
2021/10/20	2	41.05	0	0.00	40.85	2	1,388	0.14%
2021/10/19	21	40.71	0	0.00	40.80	21	1,410	1.49%
2021/10/15	1	39.30	0	0.00	39.10	1	1,528	0.07%
2021/10/13	5	39.90	5	39.20	39.20	0	1,774	0.00%
2021/10/12	7	40.14	7	40.40	40.35	0	1,838	0.00%
2021/10/08	0	0.00	1	40.00	40.25	-1	1,906	-0.05%
2021/10/07	9	38.83	10	39.04	39.30	-1	1,957	-0.05%
2021/10/06	1	38.60	0	0.00	38.55	1	2,223	0.04%
2021/09/15	1	35.15	0	0.00	34.95	1	3,262	0.03%
2021/09/13	0	0.00	4	35.50	35.35	-4	3,260	-0.12%
2021/09/08	0	0.00	1	35.10	35.35	-1	3,251	-0.03%
2021/09/07	1	35.30	0	0.00	35.30	1	3,238	0.03%
2021/08/20	1	38.50	0	0.00	38.30	1	3,144	0.03%
2021/08/13	0	0.00	2	41.90	40.60	-2	3,103	-0.06%
2021/08/12	2	41.85	4	41.35	42.00	-2	3,090	-0.06%
2021/08/10	1	42.20	0	0.00	42.25	1	3,076	0.03%
2021/08/09	0	0.00	4	44.00	43.45	-4	3,058	-0.13%
2021/08/06	1	46.50	1	46.20	45.65	0	3,027	0.00%
2021/08/05	3	50.33	0	0.00	50.00	3	2,956	0.10%
2021/08/04	4	50.70	0	0.00	51.00	4	2,965	0.13%
2021/08/03	3	50.35	0	0.00	51.60	3	2,959	0.10%
2021/07/30	1	48.00	5	48.45	47.20	-4	2,832	-0.14%
2021/07/27	5	50.10	2	50.55	50.00	3	2,862	0.10%
2021/07/26	2	51.50	1	51.60	51.50	1	2,864	0.03%
2021/07/22	1	49.95	1	50.70	49.90	0	2,991	0.00%
2021/07/21	0	0.00	1	51.20	51.30	-1	2,966	-0.03%
2021/07/20	1	49.90	7	50.39	49.80	-6	2,916	-0.21%
2021/07/19	21	53.71	6	53.63	53.10	15	2,800	0.54%
2021/07/16	7	59.13	7	59.37	59.00	0	2,694	0.00%
2021/07/15	10	59.77	4	59.80	59.90	6	2,630	0.23%
2021/07/14	1	58.60	2	58.80	58.10	-1	2,549	-0.04%
2021/07/13	30	62.38	20	61.63	60.30	10	2,467	0.41%
2021/07/12	9	59.79	21	60.41	62.20	-12	2,129	-0.56%
2021/07/09	14	57.24	15	56.97	56.60	-1	1,790	-0.06%
2021/07/07	0	53.00	1	53.00	52.90	-1	1,554	-0.06%
2021/07/06	9	53.94	6	53.65	53.90	3	1,564	0.19%
2021/07/05	9	52.67	19	53.41	53.50	-10	1,550	-0.64%
2021/07/02	0	0.00	4	49.24	50.00	-4	1,462	-0.27%
2021/07/01	2	48.60	2	49.00	48.85	0	1,518	0.00%
2021/06/29	1	49.35	1	49.20	49.10	0	1,508	0.00%
2021/06/25	3	48.23	3	48.00	47.65	0	1,495	0.00%
2021/06/24	1	47.45	2	47.08	47.50	-1	1,514	-0.07%
2021/06/18	1	45.75	0	0.00	45.45	1	1,723	0.06%
2021/06/15	3	45.20	0	0.00	45.50	3	1,937	0.15%
2021/06/01	1	45.75	0	0.00	46.00	1	3,275	0.03%
2021/05/31	1	45.05	0	0.00	44.80	1	3,295	0.03%
2021/05/18	1	40.50	0	0.00	41.70	1	3,748	0.03%
2021/05/17	0	0.00	1	38.70	38.65	-1	3,771	-0.03%
2021/05/12	0	0.00	1	43.15	41.35	-1	3,825	-0.03%
2021/05/10	0	0.00	3	47.77	47.65	-3	3,987	-0.08%
2021/05/07	4	47.30	3	47.45	48.20	1	4,695	0.02%
2021/05/04	1	50.50	1	47.50	49.50	0	5,383	0.00%
2021/05/03	0	0.00	3	51.97	50.60	-3	5,369	-0.06%
2021/04/29	5	52.92	0	0.00	53.00	5	5,449	0.09%
2021/04/28	9	54.74	6	55.83	53.50	3	5,456	0.05%
2021/04/27	0	0.00	2	54.20	54.20	-2	5,339	-0.04%
2021/04/23	1	52.90	1	53.60	52.40	0	5,387	0.00%
2021/04/22	5	52.56	1	53.60	51.40	4	5,444	0.07%
2021/04/21	2	53.70	0	0.00	53.40	2	5,474	0.04%
2021/04/20	0	0.00	2	53.45	53.40	-2	5,476	-0.04%
2021/04/19	0	0.00	1	52.30	52.50	-1	5,491	-0.02%
2021/04/15	1	51.40	2	51.80	51.90	-1	5,589	-0.02%
2021/04/14	1	51.50	23	50.36	51.20	-22	5,635	-0.39%
2021/04/13	5	53.82	1	55.00	52.10	4	5,751	0.07%
2021/04/12	4	54.53	6	55.12	54.30	-2	5,722	-0.03%
2021/04/09	5	54.74	8	54.60	54.00	-3	5,678	-0.05%
2021/04/08	1	53.70	1	54.00	53.70	0	5,623	0.00%
2021/04/07	10	53.81	8	53.98	54.10	2	5,604	0.04%
2021/03/30	0	0.00	12	51.58	51.50	-12	5,664	-0.21%
2021/03/29	2	51.40	1	50.80	51.30	1	5,688	0.02%
2021/03/26	9	50.73	11	50.71	51.30	-2	5,934	-0.03%
2021/03/25	3	53.30	3	54.00	53.10	0	5,912	0.00%
2021/03/24	2	52.85	5	53.38	53.10	-3	5,918	-0.05%
2021/03/23	8	52.96	6	52.93	52.60	2	5,938	0.03%
2021/03/22	2	54.10	1	55.60	53.70	1	5,954	0.02%
2021/03/19	5	54.42	3	54.67	54.20	2	5,932	0.03%
2021/03/18	3	54.10	17	54.50	55.10	-14	5,917	-0.24%
2021/03/17	3	53.70	8	54.05	54.00	-5	6,080	-0.08%
2021/03/16	5	53.36	3	53.13	53.00	2	6,177	0.03%
2021/03/15	15	54.79	3	54.33	54.40	12	6,115	0.20%
2021/03/12	15	55.90	15	56.53	56.30	0	6,010	0.00%
2021/03/11	3	53.70	4	53.45	54.10	-1	5,761	-0.02%
2021/03/10	3	52.83	3	52.97	53.30	0	5,629	0.00%
2021/03/09	5	52.22	2	52.05	52.10	3	5,481	0.05%
2021/03/08	16	52.20	12	52.38	52.80	4	5,370	0.07%
2021/03/05	0	0.00	20	49.80	49.55	-20	5,185	-0.39%
2021/03/04	3	50.53	21	50.44	50.40	-18	5,232	-0.34%
2021/03/03	13	49.77	18	49.98	50.10	-5	5,562	-0.09%
2021/03/02	12	51.49	5	52.82	50.10	7	5,704	0.12%
2021/02/26	3	51.20	0	0.00	51.00	3	5,654	0.05%
2021/02/25	2	51.00	1	51.10	51.80	1	5,621	0.02%
2021/02/24	13	50.85	4	52.00	50.50	9	5,586	0.16%
2021/02/23	5	50.42	2	51.35	50.70	3	5,540	0.05%
2021/02/22	17	50.01	5	50.88	50.70	12	5,541	0.22%
2021/02/19	1	48.90	1	49.10	49.20	0	5,493	0.00%
2021/02/18	7	47.76	4	48.20	48.50	3	5,452	0.06%
2021/02/04	1	46.05	0	0.00	46.30	1	5,354	0.02%
2021/02/03	1	46.60	1	46.50	46.30	0	5,347	0.00%
2021/02/02	3	46.27	3	46.35	46.35	0	5,354	0.00%
2021/02/01	22	46.41	11	46.70	46.20	11	5,308	0.21%
2021/01/29	67	52.53	54	51.79	48.70	13	5,169	0.25%
2021/01/28	29	49.99	44	51.79	54.10	-15	4,456	-0.34%
2021/01/27	0	0.00	10	48.61	49.25	-10	3,864	-0.26%
2021/01/26	1	46.90	1	48.05	47.20	0	3,749	0.00%
2021/01/25	1	46.60	3	47.07	47.65	-2	3,727	-0.05%
2021/01/22	5	47.24	8	47.82	47.20	-3	3,708	-0.08%
2021/01/21	3	46.07	4	46.60	46.15	-1	3,606	-0.03%
2021/01/20	4	46.00	0	0.00	45.65	4	3,589	0.11%
2021/01/19	15	47.65	2	47.65	47.65	13	3,550	0.37%
2021/01/18	9	46.53	4	47.41	48.15	5	3,543	0.14%
2021/01/15	7	47.21	4	47.54	46.85	3	3,464	0.09%
2021/01/14	0	0.00	8	47.96	48.10	-8	3,401	-0.24%
2021/01/13	0	0.00	4	47.03	46.45	-4	3,385	-0.12%
2021/01/12	4	46.76	0	0.00	46.45	4	3,394	0.12%
2021/01/11	1	47.95	0	0.00	47.85	1	3,362	0.03%
2021/01/08	4	48.08	8	48.35	47.50	-4	3,334	-0.12%
2021/01/07	4	48.55	0	0.00	48.30	4	3,254	0.12%
2021/01/06	13	48.62	12	49.17	47.80	1	3,211	0.03%
2021/01/05	1	47.10	1	47.80	46.75	0	3,066	0.00%
2021/01/04	2	47.15	2	47.60	46.90	0	3,049	0.00%
2020/12/31	1	46.30	0	0.00	46.70	1	3,049	0.03%
2020/12/30	0	0.00	9	46.81	46.55	-9	3,065	-0.29%
2020/12/29	1	46.80	1	46.95	46.75	0	3,084	0.00%
2020/12/28	1	48.50	0	0.00	47.55	1	3,073	0.03%
2020/12/25	10	47.88	10	47.83	48.00	0	3,029	0.00%
2020/12/24	2	46.85	2	47.00	46.65	0	2,955	0.00%
2020/12/23	1	46.30	3	46.73	46.00	-2	2,947	-0.07%
2020/12/22	18	47.66	13	48.88	45.70	5	2,953	0.17%
2020/12/21	1	45.15	6	47.15	48.10	-5	2,689	-0.19%
2020/12/18	3	45.70	2	46.25	45.85	1	2,605	0.04%
2020/12/17	6	46.79	20	46.73	46.35	-14	2,616	-0.54%
2020/12/16	1	46.95	6	46.33	46.75	-5	2,609	-0.19%
2020/12/15	12	46.11	4	47.70	45.00	8	2,561	0.31%
2020/12/14	5	47.39	6	47.33	47.20	-1	2,534	-0.04%
2020/12/11	33	47.83	21	47.66	48.00	12	2,554	0.47%
2020/12/10	6	46.86	14	46.87	47.50	-8	2,338	-0.34%
2020/12/09	5	45.62	6	45.64	45.60	-1	2,236	-0.04%
2020/12/08	7	46.11	3	46.48	45.90	4	2,288	0.17%
2020/12/07	6	45.78	8	46.27	46.45	-2	2,276	-0.09%
2020/12/04	2	44.55	2	45.25	44.55	0	2,251	0.00%
2020/12/03	5	44.69	10	44.62	44.35	-5	2,306	-0.22%
2020/12/02	12	46.03	3	46.03	45.35	9	2,415	0.37%
2020/12/01	12	45.59	2	45.80	45.80	10	2,491	0.40%
2020/11/30	2	45.35	1	45.70	45.45	1	2,629	0.04%
2020/11/27	10	46.98	23	47.10	46.40	-13	2,873	-0.45%
2020/11/26	5	45.80	20	44.97	46.20	-15	2,909	-0.52%
2020/11/25	1	42.50	1	41.95	42.00	0	3,130	0.00%
2020/11/23	1	42.10	0	0.00	42.15	1	3,365	0.03%
2020/11/20	2	42.45	0	0.00	42.50	2	3,472	0.06%
2020/11/19	1	42.70	1	43.20	42.95	0	3,566	0.00%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/16	0	0.00	1	42.00	41.70	-1	3,607	-0.03%
2020/11/12	4	41.20	0	0.00	41.20	4	3,877	0.10%
2020/11/11	0	0.00	1	41.60	41.50	-1	4,000	-0.02%
2020/11/10	1	42.20	1	42.95	42.30	0	4,013	0.00%
2020/11/09	0	0.00	1	41.70	41.75	-1	4,029	-0.02%
2020/11/06	2	40.43	0	0.00	40.35	2	4,062	0.05%
2020/11/05	1	40.80	0	0.00	41.00	1	4,180	0.02%
2020/11/04	1	40.65	0	0.00	41.00	1	4,382	0.02%
2020/11/03	1	40.45	1	40.65	40.50	0	4,466	0.00%
2020/11/02	1	39.80	0	0.00	40.15	1	4,555	0.02%
2020/10/30	3	40.75	0	0.00	40.75	3	4,667	0.06%
2020/10/29	5	40.57	0	0.00	41.30	5	4,687	0.11%
2020/10/28	4	42.13	0	0.00	41.90	4	4,687	0.09%
2020/10/27	1	43.20	0	0.00	43.00	1	4,684	0.02%
2020/10/21	1	42.80	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	1	43.55	43.70	-1	4,771	-0.02%
2020/10/19	0	0.00	1	42.60	42.25	-1	4,756	-0.02%
2020/10/16	1	41.65	11	42.55	41.50	-10	4,761	-0.21%
2020/10/15	0	0.00	6	42.08	42.10	-6	4,765	-0.13%
2020/10/14	0	0.00	3	42.75	42.90	-3	4,772	-0.06%
2020/10/13	6	42.10	0	0.00	41.80	6	4,847	0.12%
2020/10/12	1	41.85	0	0.00	41.30	1	4,831	0.02%
2020/10/08	1	42.40	0	0.00	42.00	1	4,823	0.02%
2020/10/07	1	42.90	7	43.70	42.90	-6	4,805	-0.12%
2020/10/06	3	44.57	2	44.20	44.20	1	4,780	0.02%
2020/10/05	7	42.69	2	43.65	43.90	5	4,763	0.10%
2020/09/30	0	0.00	7	42.95	42.85	-7	4,759	-0.15%
2020/09/29	1	41.80	0	0.00	42.30	1	4,779	0.02%
2020/09/28	8	41.78	9	42.26	42.10	-1	4,928	-0.02%
2020/09/25	15	41.17	6	40.46	41.00	9	4,907	0.18%
2020/09/23	0	0.00	2	43.58	44.00	-2	4,827	-0.04%
2020/09/22	2	42.93	0	0.00	42.65	2	4,798	0.04%
2020/09/16	2	44.63	6	43.50	44.50	-4	4,658	-0.09%
2020/09/15	0	0.00	10	43.25	43.25	-10	4,596	-0.22%
2020/09/14	8	40.95	2	42.10	43.20	6	4,575	0.13%
2020/09/11	0	0.00	18	42.17	41.80	-18	4,524	-0.40%
2020/09/10	6	44.45	0	0.00	44.10	6	4,443	0.14%
2020/09/09	2	44.78	3	44.18	44.20	-1	4,399	-0.02%
2020/09/08	0	0.00	2	45.55	44.65	-2	4,337	-0.05%
2020/09/07	1	45.85	19	45.48	44.85	-18	4,267	-0.42%
2020/09/04	3	46.47	4	46.59	45.60	-1	4,135	-0.02%
2020/09/03	14	47.23	14	47.81	46.90	0	4,027	0.00%
2020/09/02	25	48.75	16	48.47	48.80	9	3,867	0.23%
2020/09/01	43	49.79	26	49.32	50.00	17	3,582	0.47%
2020/08/31	36	47.05	18	47.40	47.90	18	3,227	0.56%
2020/08/28	3	43.70	4.4	44.17	45.50	-1.4	2,841	-0.05%
2020/08/27	0	0.00	1	41.80	41.75	-1	2,695	-0.04%
2020/08/26	6	42.71	5	42.45	42.70	1	2,649	0.04%
2020/08/25	1	39.80	2	41.30	42.25	-1	2,534	-0.04%
2020/08/21	2	38.85	2	39.13	39.05	0	2,401	0.00%
2020/08/20	3	38.50	0	0.00	38.05	3	2,361	0.13%
2020/08/19	2	41.25	2	42.70	40.85	0	2,286	0.00%
2020/08/18	6	43.68	6	42.78	42.10	0	2,215	0.00%
2020/08/17	5	40.86	1	41.00	43.10	4	2,008	0.20%
2020/08/12	1	41.35	0	0.00	41.20	1	1,776	0.06%
2020/08/11	3	42.17	2	42.10	42.20	1	1,720	0.06%
2020/08/10	5	43.04	3	41.85	43.00	2	1,591	0.13%
2020/08/07	1	39.10	3	39.57	39.90	-2	1,386	-0.14%
2020/08/06	1	39.65	0	0.00	38.55	1	1,297	0.08%
2020/08/05	1	36.60	21.2	38.99	39.40	-20.2	1,204	-1.68%
2020/08/04	0	0.00	39	35.72	35.85	-39	1,084	-3.60%
2020/08/03	18	34.90	0	0.00	34.80	18	1,060	1.70%
2020/07/31	2	34.60	0	0.00	35.20	2	1,066	0.19%
2020/07/30	38	34.66	0	0.00	34.90	38	1,082	3.51%
2020/07/29	1	32.45	1	33.90	34.30	0	1,057	0.00%
2020/07/24	0	0.00	6	35.38	33.95	-6	1,030	-0.58%
2020/07/17	0	0.00	3	35.70	33.85	-3	896	-0.33%
2020/07/10	2	32.98	11	32.64	32.20	-9	787	-1.14%
2020/07/07	0	0.00	10	36.00	33.90	-10	720	-1.39%
2020/07/03	0	0.00	2.2	32.07	31.75	-2.2	561	-0.39%
2020/07/01	2	32.05	1	32.15	32.10	1	554	0.18%
2020/06/29	1	30.30	0	0.00	30.10	1	546	0.18%
2020/06/16	0	0.00	1	30.90	31.15	-1	541	-0.18%
2020/06/15	0	0.00	1	30.95	30.60	-1	549	-0.18%
2020/06/12	1	29.75	0	0.00	30.90	1	555	0.18%
2020/06/04	0	0.00	3	32.47	32.80	-3	495	-0.61%
2020/06/03	3	32.78	0	0.00	33.30	3	472	0.64%
2020/05/06	0	0.00	4	30.91	30.80	-4	349	-1.15%
2020/05/05	4	31.10	0	0.00	29.50	4	319	1.25%
2020/04/06	0	0.00	1	20.50	21.00	-1	268	-0.37%
2020/03/31	1	20.50	0	0.00	20.45	1	267	0.37%
2020/03/16	0	0.00	1	20.40	20.40	-1	242	-0.41%
2020/03/13	0	0.00	2	21.65	21.90	-2	239	-0.84%
2020/03/12	5	25.60	5	25.60	24.00	0	230	0.00%
2020/02/27	0	0.00	4	27.10	27.25	-4	218	-1.83%
2020/02/07	1	28.30	0	0.00	28.25	1	237	0.42%
2020/01/30	1	29.00	0	0.00	28.55	1	239	0.42%
2020/01/17	3	29.92	3	30.05	30.05	0	214	0.00%
2020/01/03	0	0.00	2	30.60	30.60	-2	207	-0.96%
2019/12/25	1	30.90	1	30.90	30.85	0	213	0.00%
2019/11/08	0	0.00	1	29.60	29.70	-1	167	-0.60%
2019/11/06	1	29.90	0	0.00	29.90	1	162	0.61%
2019/11/01	0	0.00	1	29.95	30.20	-1	153	-0.65%
2019/10/30	0	0.00	10	30.35	30.30	-10	152	-6.55%
2019/10/25	0	0.00	5	30.12	30.15	-5	150	-3.32%
2019/10/24	5	30.55	5	30.25	30.15	0	158	0.00%
2019/10/17	5	29.90	0	0.00	30.05	5	174	2.86%
2019/10/16	1	29.85	0	0.00	29.90	1	177	0.56%
2019/10/15	1	30.40	0	0.00	30.10	1	175	0.57%
2019/10/04	0	0.00	1	28.64	28.70	-1	165	-0.64%
2019/09/06	1	29.50	0	0.00	29.40	1	184	0.54%
2019/08/22	0	0.00	5	30.05	29.80	-5	194	-2.57%
2019/08/05	1	28.90	0	0.00	28.85	1	259	0.39%
2019/07/24	0	0.00	1	32.40	32.30	-1	254	-0.39%
2019/07/18	0	0.00	1	32.90	33.40	-1	272	-0.37%
2019/07/01	1	31.50	0	0.00	31.60	1	318	0.31%
2019/06/18	0	0.00	1	30.30	30.10	-1	345	-0.29%
2019/06/11	1	29.15	0	0.00	29.15	1	366	0.27%
2019/05/30	0	0.00	1	28.70	28.70	-1	415	-0.24%
2019/05/21	0	0.00	1	28.30	28.35	-1	496	-0.20%
2019/05/17	1	27.75	1	28.30	27.70	0	509	0.00%
2019/05/15	0	0.00	5	28.45	28.60	-5	592	-0.84%
2019/05/14	2	27.48	6	27.92	28.10	-4	599	-0.67%
2019/05/13	14	28.07	0	0.00	27.80	14	603	2.32%
2019/05/10	0	0.00	1	30.75	30.85	-1	564	-0.18%
2019/04/24	0	0.00	2	32.68	33.10	-2	553	-0.36%
2019/04/23	1	32.05	0	0.00	32.15	1	544	0.18%
2019/04/19	0	0.00	2	32.35	32.50	-2	536	-0.37%
2019/04/18	0	0.00	1	32.65	32.35	-1	536	-0.19%
2019/04/16	1	32.75	0	0.00	32.90	1	554	0.18%
2019/04/12	2	33.13	0	0.00	32.90	2	557	0.36%
2019/04/08	2	33.90	0	0.00	33.75	2	545	0.37%
2019/04/03	7	33.99	0	0.00	34.25	7	544	1.29%
2019/04/02	1	33.80	0	0.00	33.80	1	548	0.18%
2019/03/27	0	0.00	1	33.50	33.50	-1	595	-0.17%
2019/03/25	1	33.55	0	0.00	33.35	1	614	0.16%
2019/03/21	0	0.00	2	34.40	34.45	-2	642	-0.31%
2019/03/18	2	33.95	0	0.00	34.20	2	726	0.28%
2019/03/15	0	0.00	1	34.60	34.20	-1	810	-0.12%
2019/03/13	6	33.90	0	0.00	33.90	6	875	0.69%
2019/03/12	0	0.00	1	34.95	34.35	-1	884	-0.11%
2019/03/08	1	33.60	1	34.15	34.50	0	922	0.00%
2019/03/07	3	34.17	0	0.00	33.95	3	932	0.32%
2019/03/06	1	34.65	0	0.00	34.60	1	947	0.11%
2019/03/05	0	0.00	1	35.55	35.50	-1	941	-0.11%
2019/03/04	1	36.25	0	0.00	36.25	1	960	0.10%
2019/02/27	2	36.13	3	36.00	36.10	-1	953	-0.10%
2019/02/26	0	0.00	1	35.80	35.50	-1	933	-0.11%
2019/02/25	4	36.31	0	0.00	35.80	4	940	0.43%
2019/02/19	1	35.25	0	0.00	35.30	1	1,017	0.10%
2019/02/15	10	35.50	0	0.00	34.85	10	1,011	0.99%
2019/02/14	2	35.90	2	36.20	35.65	0	1,008	0.00%
2019/02/12	0	0.00	1	33.70	34.00	-1	966	-0.10%
2019/02/11	1	32.80	0	0.00	33.00	1	958	0.10%
2019/01/24	0	0.00	3	33.05	33.25	-3	1,005	-0.30%
2019/01/17	3	32.85	0	0.00	32.80	3	1,076	0.28%
2019/01/16	0	0.00	1	33.35	33.15	-1	1,085	-0.09%
2019/01/10	1	33.00	0	0.00	33.00	1	1,114	0.09%
2019/01/08	0	0.00	2	32.55	33.25	-2	1,157	-0.17%
2019/01/07	1	32.05	0	0.00	32.00	1	1,151	0.09%
2019/01/04	1	31.75	0	0.00	31.55	1	1,185	0.08%
2018/12/24	0	0.00	5	33.60	33.60	-5	1,386	-0.36%
2018/12/20	1	33.50	0	0.00	33.60	1	1,414	0.07%
2018/12/19	7	33.41	36	33.73	33.30	-29	1,420	-2.04%
2018/12/17	4	35.14	1	34.90	34.40	3	1,498	0.20%
2018/12/14	1	34.80	3	34.70	34.75	-2	1,511	-0.13%
2018/12/13	2	35.40	0	0.00	35.40	2	1,551	0.13%
2018/12/12	1	35.90	2	36.25	35.40	-1	1,611	-0.06%
2018/12/11	2	34.90	0	0.00	34.90	2	1,658	0.12%
2018/12/10	1	36.30	16	35.40	35.55	-15	1,687	-0.89%
2018/12/07	0	0.00	1	34.80	34.80	-1	1,667	-0.06%
2018/12/04	0	0.00	1	34.70	34.05	-1	1,894	-0.05%
2018/11/30	16	33.85	0	0.00	33.95	16	2,395	0.67%
2018/11/29	1	33.90	0	0.00	33.80	1	2,500	0.04%
2018/11/28	4	32.88	2	33.45	33.35	2	2,636	0.08%
2018/11/27	14	33.55	4	33.10	33.35	10	2,810	0.36%
2018/11/23	4	32.06	2	32.10	32.15	2	3,034	0.07%
2018/11/22	2	32.55	0	0.00	32.15	2	3,053	0.07%
2018/11/20	3	33.30	1	32.85	33.25	2	3,102	0.06%
2018/11/19	0	0.00	10	32.09	32.50	-10	3,125	-0.32%
2018/11/15	0	0.00	1	30.10	30.20	-1	3,301	-0.03%
2018/11/12	1	30.10	0	0.00	29.60	1	3,932	0.03%
2018/11/09	2	30.75	0	0.00	30.40	2	3,982	0.05%
2018/11/08	0	0.00	1	32.25	31.60	-1	4,008	-0.02%
2018/11/07	0	0.00	9	31.44	31.55	-9	4,007	-0.22%
2018/11/06	1	31.60	2	31.00	30.80	-1	4,031	-0.02%
2018/11/01	2	31.18	1	31.10	31.30	1	4,010	0.02%
2018/10/30	0	0.00	1	29.40	29.15	-1	3,987	-0.03%
2018/10/26	9	30.25	0	0.00	29.05	9	4,041	0.22%
2018/10/25	1	30.75	2	31.15	30.55	-1	4,014	-0.02%
2018/10/24	2	32.10	1	32.60	32.10	1	4,000	0.02%
2018/10/23	1	32.50	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	2	33.20	33.20	-2	3,990	-0.05%
2018/10/17	1	32.70	1	34.00	32.95	0	3,970	0.00%
2018/10/16	0	0.00	2	33.48	33.70	-2	3,946	-0.05%
2018/10/15	0	0.00	1	32.55	32.70	-1	3,933	-0.03%
2018/10/12	0	0.00	3	31.77	31.75	-3	3,941	-0.08%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	1	36.20	0	0.00	36.10	1	3,949	0.03%
2018/10/05	1	38.00	5	37.00	37.30	-4	3,989	-0.10%
2018/10/03	3	39.22	0	0.00	38.90	3	3,925	0.08%
2018/10/02	0	0.00	2	40.23	39.80	-2	3,899	-0.05%
2018/09/28	2	39.10	0	0.00	39.10	2	3,845	0.05%
2018/09/27	1	40.40	1	40.10	39.85	0	3,827	0.00%
2018/09/26	1	39.95	4	40.15	40.30	-3	3,796	-0.08%
2018/09/25	6	39.68	0	0.00	39.95	6	3,778	0.16%
2018/09/20	0	0.00	3	38.15	38.20	-3	3,682	-0.08%
2018/09/19	3	38.63	2	38.50	38.25	1	3,644	0.03%
2018/09/18	3	39.05	0	0.00	39.00	3	3,597	0.08%
2018/09/17	1	40.85	3	41.23	40.85	-2	3,515	-0.06%
2018/09/14	29	43.09	2	43.30	42.85	27	3,433	0.79%
2018/09/13	3	43.63	4	43.20	42.75	-1	3,381	-0.03%
2018/09/12	3	45.20	0	0.00	44.70	3	3,314	0.09%
2018/09/11	3	44.08	20	44.20	45.00	-17	3,213	-0.53%
2018/09/10	2	42.85	2	41.88	41.90	0	3,093	0.00%
2018/09/07	0	0.00	3	43.85	43.45	-3	3,027	-0.10%
2018/09/06	9	46.19	2	47.13	43.95	7	2,903	0.24%
2018/09/05	2	45.20	1	45.05	45.00	1	2,531	0.04%
2018/09/04	3	44.05	8	44.81	46.00	-5	2,518	-0.20%
2018/09/03	2	44.25	2	44.83	43.95	0	2,366	0.00%
2018/08/31	0	0.00	5	43.87	43.85	-5	2,195	-0.23%
2018/08/30	0	0.00	4	41.98	42.35	-4	2,094	-0.19%
2018/08/29	1	40.45	1	40.60	40.60	0	2,024	0.00%
2018/08/28	1	40.25	0	0.00	39.80	1	2,008	0.05%
2018/08/27	5	39.20	9	39.78	40.25	-4	1,993	-0.20%
2018/08/24	2	39.48	4	39.80	39.10	-2	1,960	-0.10%
2018/08/23	1	41.20	2	42.50	41.20	-1	1,910	-0.05%
2018/08/22	2	43.33	8	43.16	42.90	-6	1,888	-0.32%
2018/08/21	3	43.42	4	43.31	43.55	-1	1,802	-0.06%
2018/08/20	1	41.90	3	42.77	42.05	-2	1,618	-0.12%
2018/08/17	8	42.21	12	42.92	41.40	-4	1,440	-0.28%
2018/08/16	2	38.60	2	39.15	40.80	0	1,178	0.00%
2018/08/15	0	0.00	1	39.70	39.05	-1	1,117	-0.09%
2018/08/08	0	0.00	1	38.55	38.50	-1	1,057	-0.09%
2018/08/07	0	0.00	2	38.35	38.45	-2	1,059	-0.19%
2018/08/06	2	38.20	0	0.00	38.20	2	1,070	0.19%
2018/08/03	17	38.82	10	38.74	38.60	7	1,081	0.65%
2018/08/02	2	38.58	2	39.05	38.05	0	1,065	0.00%
2018/08/01	0	0.00	1	37.50	37.35	-1	1,035	-0.10%
2018/07/27	0	0.00	2	37.90	37.90	-2	1,083	-0.18%
2018/07/24	3	37.30	0	0.00	37.50	3	1,090	0.28%
2018/07/20	3	37.65	0	0.00	37.60	3	1,101	0.27%
2018/07/19	2	38.85	2	38.60	38.30	0	1,103	0.00%
2018/07/13	0	0.00	1	38.90	40.25	-1	1,016	-0.10%
2018/07/06	1	37.00	0	0.00	36.90	1	1,062	0.09%
2018/07/05	0	0.00	1	37.05	37.10	-1	1,087	-0.09%
2018/07/04	0	0.00	1	38.00	37.90	-1	1,116	-0.09%
2018/06/29	0	0.00	1	37.60	37.60	-1	1,138	-0.09%
2018/06/28	2	37.30	0	0.00	37.15	2	1,141	0.18%
2018/06/26	0	0.00	1	37.20	37.40	-1	1,160	-0.09%
2018/06/22	1	37.70	0	0.00	37.75	1	1,170	0.09%
2018/06/13	1	40.20	2	40.20	40.10	-1	1,218	-0.08%
2018/06/12	1	40.20	4	40.09	40.60	-3	1,226	-0.24%
2018/06/11	0	0.00	1	39.35	39.40	-1	1,138	-0.09%
2018/06/07	1	40.35	1	41.20	39.55	0	1,281	0.00%
2018/06/06	0	0.00	1	39.85	39.10	-1	1,254	-0.08%
2018/05/31	1	38.25	0	0.00	38.25	1	1,297	0.08%
2018/05/30	4	38.16	21	38.50	39.20	-17	1,278	-1.33%
2018/05/29	2	36.70	0	0.00	36.70	2	1,197	0.17%
2018/05/28	0	0.00	1	37.35	37.15	-1	1,222	-0.08%
2018/05/25	1	37.10	0	0.00	36.90	1	1,239	0.08%
2018/05/23	2	37.50	0	0.00	37.25	2	1,337	0.15%
2018/05/22	4	37.35	1	38.05	37.35	3	1,407	0.21%
2018/05/21	2	37.40	1	37.50	37.90	1	1,430	0.07%
2018/05/18	2	37.35	0	0.00	37.30	2	1,437	0.14%
2018/05/17	0	0.00	1	37.55	37.45	-1	1,462	-0.07%
2018/05/16	1	37.30	0	0.00	37.45	1	1,479	0.07%
2018/05/15	3	37.65	0	0.00	37.50	3	1,507	0.20%
2018/05/14	3	38.25	3	38.48	38.20	0	1,575	0.00%
2018/05/11	9	38.48	3	38.90	38.00	6	1,589	0.38%
2018/05/10	1	39.55	0	0.00	38.85	1	1,587	0.06%
2018/05/09	0	0.00	1	40.20	39.25	-1	1,604	-0.06%
2018/05/08	12	39.32	0	39.40	39.25	12	1,660	0.72%
2018/05/07	0	0.00	2	39.55	39.90	-2	1,679	-0.12%
2018/05/04	1	37.55	0	0.00	38.60	1	1,722	0.06%
2018/05/03	0	0.00	7	38.50	38.00	-7	1,752	-0.40%
2018/05/02	1	38.85	0	0.00	38.60	1	1,804	0.06%
2018/04/30	1	38.60	0	0.00	38.80	1	1,841	0.05%
2018/04/27	1	38.45	0	0.00	38.40	1	1,919	0.05%
2018/04/26	0	0.00	1	39.40	38.00	-1	2,058	-0.05%
2018/04/25	1	38.85	0	0.00	38.90	1	2,174	0.05%
2018/04/17	0	0.00	2	41.15	40.50	-2	3,105	-0.06%
2018/04/16	13	42.62	10	41.40	41.40	3	3,106	0.10%
2018/04/13	0	0.00	3	41.52	40.80	-3	3,074	-0.10%
2018/04/11	21	42.06	7	41.85	41.35	14	3,096	0.45%
2018/04/10	1	41.50	1	41.70	41.35	0	3,103	0.00%
2018/04/09	0	0.00	2	40.55	40.85	-2	3,142	-0.06%
2018/04/03	0	0.00	2	39.85	39.90	-2	3,147	-0.06%
2018/03/31	1	39.50	1	39.80	39.45	0	3,164	0.00%
2018/03/29	1	39.30	0	0.00	39.15	1	3,210	0.03%
2018/03/28	0	0.00	1	40.10	39.75	-1	3,214	-0.03%
2018/03/27	1	40.70	1	40.50	40.40	0	3,248	0.00%
2018/03/26	1	40.10	1	40.15	40.15	0	3,263	0.00%
2018/03/23	1	39.60	3	40.08	39.75	-2	3,279	-0.06%
2018/03/22	1	41.30	0	0.00	40.80	1	3,301	0.03%
2018/03/20	2	41.53	0	0.00	40.95	2	3,378	0.06%
2018/03/19	1	42.00	0	0.00	41.80	1	3,605	0.03%
2018/03/16	2	42.40	4	42.53	42.25	-2	3,648	-0.05%
2018/03/14	3	42.97	9	43.28	42.40	-6	3,863	-0.16%
2018/03/13	3	41.30	2	41.70	41.30	1	3,910	0.03%
2018/03/12	4	41.54	3	41.88	41.30	1	4,232	0.02%
2018/03/09	0	0.00	2	40.65	41.60	-2	4,269	-0.05%
2018/03/08	3	40.32	7	40.30	40.30	-4	4,244	-0.09%
2018/03/07	4	40.88	1	39.80	39.75	3	4,250	0.07%
2018/03/06	2	41.40	9	41.37	41.05	-7	4,254	-0.16%
2018/03/05	2	41.83	3	42.07	41.20	-1	4,258	-0.02%
2018/03/02	2	41.45	0	0.00	41.40	2	4,264	0.05%
2018/03/01	15	41.17	19	41.60	42.05	-4	4,299	-0.09%
2018/02/27	11	41.60	6	41.78	41.05	5	4,280	0.12%
2018/02/26	4	41.85	2	42.10	41.70	2	4,283	0.05%
2018/02/23	14	43.18	16	42.42	42.10	-2	4,274	-0.05%
2018/02/22	2	41.03	5	41.69	41.60	-3	4,244	-0.07%
2018/02/21	0	0.00	4	38.96	39.75	-4	4,195	-0.10%
2018/02/12	4	37.90	2	38.40	37.80	2	4,185	0.05%
2018/02/09	0	0.00	1	37.80	37.90	-1	4,216	-0.02%
2018/02/08	4	38.20	3	38.37	39.00	1	4,233	0.02%
2018/02/07	3	38.98	4	39.25	38.10	-1	4,301	-0.02%
2018/02/06	5	38.20	0	0.00	37.30	5	4,293	0.12%
2018/02/05	5	40.09	2	40.20	40.80	3	4,239	0.07%
2018/02/02	2	42.03	4	42.08	41.90	-2	4,255	-0.05%
2018/02/01	4	42.41	0	0.00	42.10	4	4,304	0.09%
2018/01/31	6	41.93	5	43.15	42.50	1	4,375	0.02%
2018/01/30	0	0.00	1	42.85	41.80	-1	4,354	-0.02%
2018/01/29	10	42.19	4	42.19	42.20	6	4,369	0.14%
2018/01/26	7	42.64	0	0.00	42.10	7	4,452	0.16%
2018/01/25	4	44.55	3	43.50	42.80	1	4,448	0.02%
2018/01/24	1	42.95	0	0.00	42.90	1	4,453	0.02%
2018/01/23	9	43.93	5	43.90	43.60	4	4,506	0.09%
2018/01/22	2	44.85	11	44.83	45.10	-9	4,513	-0.20%
2018/01/19	12	43.80	0	0.00	43.10	12	4,447	0.27%
2018/01/18	19	45.52	27	45.42	44.70	-8	4,372	-0.18%
2018/01/17	0	0.00	21	42.98	44.10	-21	3,819	-0.55%
2018/01/16	1	39.50	3	40.05	40.10	-2	3,550	-0.06%
2018/01/15	3	39.35	1	39.45	39.40	2	3,586	0.06%
2018/01/12	0	0.00	9	39.71	39.75	-9	3,637	-0.25%
2018/01/11	9	38.72	1	39.05	38.65	8	3,763	0.21%
2018/01/10	1	39.20	1	39.45	39.10	0	3,852	0.00%
2018/01/09	9	40.07	5	40.18	39.85	4	3,958	0.10%
2018/01/08	3	40.50	3	40.73	39.80	0	4,004	0.00%
2018/01/05	5	40.73	3	40.72	40.70	2	4,096	0.05%
2018/01/04	2	40.83	11.5	41.04	41.10	-9.5	4,174	-0.23%
2018/01/03	3	41.17	6	41.38	41.40	-3	4,268	-0.07%
2018/01/02	0	0.00	6	39.91	40.50	-6	4,369	-0.14%