泰碩 (3338)-合庫-基隆券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.8
漲跌
▲0.7
漲幅
+0.97%
成交量
5,674張
產業
上市電子零組件類股▲0.56%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	74.30	26	74.10	72.80	-24	5,077	-0.47%
2024/05/03	25	73.10	0	0.00	72.10	25	4,991	0.50%
2024/05/02	0	0.00	1	74.20	73.50	-1	4,925	-0.02%
2024/04/30	1	74.70	5	74.78	74.10	-4	4,853	-0.08%
2024/04/29	3	74.80	3	73.70	73.80	0	4,780	0.00%
2024/04/26	2	72.60	3	71.97	70.50	-1	4,646	-0.02%
2024/04/25	13	72.41	10	72.10	72.60	3	4,455	0.07%
2024/04/24	1	69.80	7	72.64	73.30	-6	4,192	-0.14%
2024/04/22	2	65.50	1	65.60	64.80	1	4,080	0.02%
2024/04/19	1	66.00	1	68.10	67.80	0	4,057	0.00%
2024/04/18	2	70.75	3	71.53	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	2	65.45	69.20	-2	3,961	-0.05%
2024/04/16	2	64.50	0	0.00	64.60	2	3,921	0.05%
2024/04/10	4	69.28	1	70.50	68.90	3	4,013	0.07%
2024/04/09	2	70.50	1	70.50	70.50	1	4,009	0.02%
2024/04/01	0	0.00	1	65.50	65.40	-1	4,473	-0.02%
2024/03/27	0	0.00	3	65.27	65.40	-3	4,455	-0.07%
2024/03/25	3	67.70	0	0.00	67.30	3	4,406	0.07%
2024/03/20	0	68.00	0	0.00	66.00	0	4,370	0.00%
2024/03/19	0	0.00	1	68.50	67.50	-1	4,349	-0.02%
2024/03/18	1	68.70	1	68.90	68.90	0	4,375	0.00%
2024/03/14	1	69.20	0	0.00	67.90	1	4,481	0.02%
2024/03/13	3	70.13	1	71.00	71.00	2	4,425	0.05%
2024/03/12	3	71.43	2	71.30	72.40	1	4,272	0.02%
2024/03/11	1	69.50	1	71.30	68.70	0	4,134	0.00%
2024/03/08	19	73.25	10	70.52	70.80	9	4,020	0.22%
2024/03/07	15	76.91	11	77.03	76.10	4	3,727	0.11%
2024/03/06	0	0.00	4	72.55	73.20	-4	3,062	-0.13%
2024/03/04	3	68.50	0	0.00	67.50	3	2,823	0.11%
2024/02/29	0	0.00	1	66.00	66.50	-1	2,608	-0.04%
2024/02/23	1	64.50	0	0.00	64.00	1	2,558	0.04%
2024/02/22	1	66.40	1	66.40	66.10	0	2,545	0.00%
2024/02/20	0	66.12	0	0.00	65.50	0	2,514	0.00%
2024/02/16	0	67.20	0	0.00	67.30	0	2,461	0.00%
2024/02/15	1	64.80	1	65.20	65.50	0	2,388	0.00%
2024/02/05	1	67.20	1	64.60	64.60	0	2,349	0.00%
2024/02/02	7	67.37	14	66.74	66.50	-7	2,301	-0.30%
2024/02/01	0	64.58	0	0.00	64.40	0	2,132	0.00%
2024/01/30	5	65.22	8	64.76	64.00	-3	2,143	-0.14%
2024/01/29	0	63.25	4	63.03	63.10	-4	2,064	-0.19%
2024/01/25	3	62.50	0	0.00	61.80	3	2,134	0.14%
2024/01/24	0	0.00	1	62.90	62.60	-1	2,267	-0.04%
2024/01/23	0	63.00	0	0.00	63.00	0	2,302	0.00%
2024/01/10	1	60.50	0	0.00	60.00	1	2,220	0.05%
2024/01/09	1	62.00	0	0.00	60.90	1	2,213	0.05%
2024/01/05	1	63.70	0	0.00	62.60	1	2,195	0.05%
2024/01/04	3	66.23	2	64.40	64.00	1	2,177	0.05%
2024/01/03	2	66.60	1	65.90	65.90	1	2,083	0.05%
2023/12/29	0	0.00	1	68.00	67.20	-1	1,996	-0.05%
2023/12/28	17	66.54	13	66.76	67.10	4	1,884	0.21%
2023/12/27	0	0.00	1	61.80	64.50	-1	1,600	-0.06%
2023/12/15	1	61.30	0	0.00	61.30	1	2,052	0.05%
2023/12/13	0	0.00	1	63.40	62.00	-1	2,071	-0.05%
2023/12/12	2	63.30	1	61.70	61.60	1	2,069	0.05%
2023/12/07	0	0.00	1	61.40	61.20	-1	2,022	-0.05%
2023/12/06	1	60.10	22	61.62	60.10	-21	2,064	-1.02%
2023/12/05	0	0.00	10	60.50	60.90	-10	2,169	-0.46%
2023/11/30	0	0.00	10	60.80	61.20	-10	2,348	-0.43%
2023/11/29	0	0.00	1	60.30	60.40	-1	2,495	-0.04%
2023/11/28	0	0.00	2	59.40	60.30	-2	2,507	-0.08%
2023/11/24	1	58.40	0	0.00	58.60	1	2,601	0.04%
2023/11/21	10	60.40	0	0.00	60.60	10	2,621	0.38%
2023/11/20	0	0.00	3	60.10	60.70	-3	2,662	-0.11%
2023/11/17	12	59.75	0	0.00	59.50	12	2,674	0.45%
2023/11/16	0	0.00	1	60.10	59.70	-1	2,806	-0.04%
2023/11/15	24	60.78	0	0.00	59.60	24	2,855	0.84%
2023/11/13	0	0.00	1	60.50	60.00	-1	3,040	-0.03%
2023/11/10	1	59.80	0	0.00	59.80	1	3,088	0.03%
2023/11/09	0	0.00	1	60.70	60.40	-1	3,096	-0.03%
2023/11/03	0	0.00	1	58.00	58.00	-1	3,171	-0.03%
2023/11/02	0	0.00	1	59.40	59.40	-1	3,210	-0.03%
2023/11/01	15	56.82	14	57.06	56.50	1	3,215	0.03%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/24	0	0.00	1	54.50	54.70	-1	3,748	-0.03%
2023/10/20	1	53.00	2	53.90	53.90	-1	4,390	-0.02%
2023/10/19	1	54.40	0	0.00	54.50	1	5,058	0.02%
2023/10/16	1	56.00	0	0.00	55.80	1	5,979	0.02%
2023/10/12	0	0.00	2	57.95	58.00	-2	6,550	-0.03%
2023/10/11	1	57.10	1	57.20	56.80	0	6,643	0.00%
2023/10/05	1	60.30	0	0.00	60.20	1	6,658	0.02%
2023/10/03	1	62.00	0	0.00	62.00	1	6,624	0.02%
2023/10/02	1	63.90	2	64.00	63.90	-1	6,588	-0.02%
2023/09/28	4	62.40	0	0.00	62.40	4	6,554	0.06%
2023/09/27	0	0.00	1	62.90	63.30	-1	6,525	-0.02%
2023/09/26	3	63.60	3	62.40	61.70	0	6,537	0.00%
2023/09/25	6	63.67	6	63.23	63.10	0	6,438	0.00%
2023/09/22	12	63.65	12	64.53	64.60	0	6,412	0.00%
2023/09/21	0	0.00	2	62.50	64.00	-2	6,325	-0.03%
2023/09/20	5	63.08	8	64.06	61.90	-3	6,229	-0.05%
2023/09/19	3	61.90	0	0.00	61.20	3	6,088	0.05%
2023/09/18	2	63.00	0	0.00	62.90	2	6,075	0.03%
2023/09/15	1	63.50	0	0.00	64.00	1	6,063	0.02%
2023/09/14	1	63.30	4	63.38	64.50	-3	6,016	-0.05%
2023/09/13	0	0.00	1	60.40	60.90	-1	5,931	-0.02%
2023/09/12	1	60.10	0	0.00	60.10	1	5,912	0.02%
2023/09/11	1	60.00	1	60.80	60.80	0	5,902	0.00%
2023/09/07	3	64.20	5	65.00	63.70	-2	5,731	-0.03%
2023/09/06	1	61.20	1	60.90	61.00	0	5,589	0.00%
2023/09/05	0	0.00	1	60.30	61.20	-1	5,589	-0.02%
2023/09/04	1	61.50	1	61.70	61.70	0	5,585	0.00%
2023/09/01	0	0.00	5	58.30	57.90	-5	5,481	-0.09%
2023/08/31	5	59.30	0	0.00	58.90	5	5,493	0.09%
2023/08/30	0	0.00	1	58.00	59.20	-1	5,485	-0.02%
2023/08/29	1	55.90	0	0.00	56.00	1	5,441	0.02%
2023/08/28	0	0.00	2	56.30	56.40	-2	5,445	-0.04%
2023/08/23	2	58.70	2	58.60	58.50	0	5,453	0.00%
2023/08/22	3	61.87	0	0.00	58.70	3	5,453	0.06%
2023/08/21	2	59.80	1	60.10	60.10	1	5,375	0.02%
2023/08/14	0	0.00	1	55.30	55.70	-1	5,051	-0.02%
2023/08/11	2	58.95	0	0.00	57.70	2	5,027	0.04%
2023/08/10	2	58.10	0	0.00	57.10	2	4,973	0.04%
2023/08/08	3	61.27	0	0.00	62.10	3	4,893	0.06%
2023/08/07	1	62.30	1	63.00	63.80	0	4,845	0.00%
2023/08/04	2	62.50	1	62.30	62.80	1	4,785	0.02%
2023/08/01	0	0.00	1	66.10	66.30	-1	4,756	-0.02%
2023/07/28	0	0.00	95	69.63	70.70	-95	4,807	-1.98%
2023/07/27	22	72.69	1	74.40	71.60	21	4,702	0.45%
2023/07/26	32	72.61	8	72.08	71.10	24	4,455	0.54%
2023/07/25	40	75.37	2	75.25	74.20	38	4,307	0.88%
2023/07/24	16	75.14	10	75.11	76.10	6	3,872	0.15%
2023/07/21	4	68.15	11	70.07	70.90	-7	3,203	-0.22%
2023/07/20	1	62.70	8	64.50	64.50	-7	2,530	-0.28%
2023/07/19	3	58.40	0	0.00	58.70	3	2,430	0.12%
2023/07/18	5	59.16	0	0.00	60.00	5	2,310	0.22%
2023/07/17	5	57.80	6	59.38	57.90	-1	2,023	-0.05%
2023/07/14	0	0.00	2	55.10	55.10	-2	1,750	-0.11%
2023/07/13	0	0.00	1	51.00	50.10	-1	1,678	-0.06%
2023/07/04	1	48.50	1	50.00	50.10	0	1,771	0.00%
2023/07/03	2	47.90	3	48.60	48.35	-1	1,744	-0.06%
2023/06/26	1	48.30	0	0.00	48.30	1	2,119	0.05%
2023/06/15	1	48.95	0	0.00	48.70	1	2,294	0.04%
2023/06/13	1	50.40	1	49.85	49.85	0	2,275	0.00%
2023/06/12	1	49.95	1	49.95	49.95	0	2,265	0.00%
2023/06/09	1	50.80	0	0.00	51.10	1	2,250	0.04%
2023/06/08	1	50.60	6	49.09	48.60	-5	2,214	-0.23%
2023/06/07	8	51.86	1	51.60	51.90	7	2,156	0.32%
2023/06/02	1	50.50	1	50.10	50.30	0	2,042	0.00%
2023/06/01	0	0.00	1	49.80	50.00	-1	2,021	-0.05%
2023/05/31	1	49.95	1	50.30	50.00	0	2,009	0.00%
2023/05/29	3	48.95	2	49.53	49.45	1	1,965	0.05%
2023/05/08	1	49.50	1	48.20	48.20	0	1,709	0.00%
2023/05/05	6	50.33	7	51.13	49.25	-1	1,625	-0.06%
2023/04/28	1	47.50	1	47.75	47.80	0	1,366	0.00%
2023/04/18	0	0.00	1	48.80	47.70	-1	1,186	-0.08%
2023/04/17	1	47.75	0	0.00	48.30	1	1,152	0.09%
2023/04/13	1	48.00	0	0.00	47.40	1	1,063	0.09%
2023/04/12	0	0.00	1	48.00	47.60	-1	1,029	-0.10%
2023/04/11	0	0.00	2	47.38	47.05	-2	995	-0.20%
2023/04/07	1	47.95	1	46.80	46.10	0	950	0.00%
2023/03/29	1	47.55	5	47.58	47.30	-4	815	-0.49%
2023/03/28	6	46.46	0	0.00	45.25	6	700	0.86%
2023/03/27	1	43.70	16	46.47	46.85	-15	549	-2.73%
2023/03/24	2	42.60	0	0.00	42.60	2	461	0.43%
2023/03/23	0	0.00	6	42.90	43.60	-6	431	-1.39%
2023/03/17	2	36.25	0	0.00	36.25	2	234	0.85%
2023/02/15	0	0.00	2	34.40	35.00	-2	167	-1.19%
2022/12/22	2	32.00	0	0.00	31.70	2	177	1.13%
2022/06/23	1	37.35	0	0.00	37.00	1	373	0.27%
2022/06/22	5	37.49	0	0.00	37.20	5	377	1.33%
2022/06/20	0	0.00	1	38.35	38.35	-1	383	-0.26%
2022/06/17	1	41.20	0	0.00	41.20	1	383	0.26%
2022/05/11	0	0.00	1	42.75	42.05	-1	983	-0.10%
2022/05/10	1	42.40	0	0.00	42.50	1	1,118	0.09%
2022/04/19	0	0.00	1	46.65	46.90	-1	2,297	-0.04%
2022/04/18	2	45.83	0	0.00	45.85	2	2,305	0.09%
2022/04/06	1	53.60	0	0.00	54.30	1	2,414	0.04%
2022/04/01	0	0.00	1	54.40	54.20	-1	2,419	-0.04%
2022/03/14	1	53.50	0	0.00	52.80	1	2,659	0.04%
2022/03/11	2	53.10	0	0.00	53.20	2	2,767	0.07%
2022/02/18	0	0.00	1	58.00	58.00	-1	3,982	-0.03%
2022/02/17	0	0.00	4	57.88	57.90	-4	3,961	-0.10%
2022/02/15	1	55.30	0	0.00	55.20	1	3,873	0.03%
2022/02/14	4	55.85	2	55.80	55.50	2	3,910	0.05%
2022/02/11	2	59.25	6	59.40	59.00	-4	3,864	-0.10%
2022/02/10	0	0.00	1	60.30	60.30	-1	3,806	-0.03%
2022/02/09	6	60.57	1	61.50	61.20	5	3,670	0.14%
2022/02/08	7	60.80	5	60.52	60.60	2	3,523	0.06%
2022/02/07	1	53.90	2	57.45	58.60	-1	3,143	-0.03%
2022/01/25	0	0.00	1	53.10	52.00	-1	2,990	-0.03%
2022/01/24	1	53.50	0	0.00	53.70	1	2,971	0.03%
2022/01/21	1	52.60	0	0.00	52.60	1	2,933	0.03%
2022/01/19	0	0.00	3	58.03	58.10	-3	2,699	-0.11%
2022/01/18	1	53.60	2	54.95	55.30	-1	2,547	-0.04%
2022/01/14	0	0.00	1	51.60	52.50	-1	2,484	-0.04%
2022/01/12	0	0.00	5	51.60	51.80	-5	2,468	-0.20%
2022/01/03	0	0.00	5	56.10	55.40	-5	2,334	-0.21%
2021/12/24	10	55.26	0	0.00	54.70	10	2,266	0.44%
2021/12/14	1	53.50	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	2	55.00	55.80	-2	2,064	-0.10%
2021/12/10	1	54.40	0	0.00	54.50	1	2,037	0.05%
2021/12/09	1	54.60	0	0.00	54.30	1	2,018	0.05%
2021/12/08	0	0.00	4	54.95	54.90	-4	1,982	-0.20%
2021/12/07	8	55.04	0	0.00	54.00	8	1,929	0.41%
2021/12/03	2	59.60	0	0.00	59.60	2	1,681	0.12%
2021/12/02	0	0.00	2	59.75	62.20	-2	1,365	-0.15%
2021/12/01	1	55.10	1	54.70	56.60	0	1,171	0.00%
2021/11/30	1	54.40	1	57.00	55.30	0	1,135	0.00%
2021/11/29	0	0.00	0.1	51.30	54.00	-0.1	1,067	-0.01%
2021/11/26	2	55.00	1	55.70	55.00	1	1,013	0.10%
2021/11/25	1	56.90	3	57.60	57.60	-2	944	-0.21%
2021/11/24	7.1	56.47	6	57.88	57.80	1.1	841	0.13%
2021/11/23	1	55.30	3	55.57	56.10	-2	527	-0.38%
2021/11/16	1	44.00	0	0.00	43.80	1	335	0.30%
2021/11/11	2	46.60	2	46.20	46.60	0	285	0.00%
2021/11/04	1	40.90	0	0.00	40.65	1	224	0.45%
2021/11/02	1	40.80	0	0.00	39.75	1	230	0.43%
2021/10/28	0	0.00	1	41.15	41.00	-1	233	-0.43%
2021/10/22	0	0.00	1	39.35	40.10	-1	247	-0.40%
2021/10/20	1	38.60	0	0.00	38.45	1	262	0.38%
2021/10/14	0	0.00	4	36.60	37.45	-4	285	-1.40%
2021/10/06	1	38.00	0	0.00	37.55	1	325	0.31%
2021/10/04	1	38.25	1	37.40	37.00	0	338	0.00%
2021/10/01	2	39.38	3	39.65	39.15	-1	354	-0.28%
2021/09/28	1	42.05	1	42.05	42.05	0	362	0.00%
2021/09/23	1	40.60	0	0.00	40.60	1	366	0.27%
2021/08/27	0	0.00	1	43.40	43.40	-1	602	-0.17%
2021/08/17	0	0.00	3	42.10	42.00	-3	652	-0.46%
2021/08/16	0	0.00	1	43.80	43.70	-1	650	-0.15%
2021/07/28	2	49.95	0	0.00	51.10	2	772	0.26%
2021/07/26	1	54.20	2	53.20	54.20	-1	781	-0.13%
2021/07/21	1	51.90	3	52.47	52.10	-2	788	-0.25%
2021/07/20	1	51.50	0	0.00	51.80	1	791	0.13%
2021/07/19	3	53.07	0	0.00	52.90	3	790	0.38%
2021/07/15	1	54.00	0	0.00	53.90	1	805	0.12%
2021/07/13	0	0.00	3	54.50	52.60	-3	810	-0.37%
2021/07/12	0	0.00	3	52.90	52.50	-3	813	-0.37%
2021/07/05	0	0.00	1	51.60	52.10	-1	962	-0.10%
2021/07/02	1	50.80	0	0.00	50.80	1	972	0.10%
2021/07/01	2	51.20	2	51.20	51.10	0	981	0.00%
2021/06/29	1	51.60	0	0.00	51.60	1	1,028	0.10%
2021/06/25	2	52.50	0	0.00	52.40	2	1,146	0.17%
2021/06/22	1	55.70	0	0.00	53.80	1	1,130	0.09%
2021/06/21	17	53.46	13	54.04	55.00	4	1,095	0.37%
2021/06/18	3	53.50	0	0.00	54.70	3	1,008	0.30%
2021/05/31	0	0.00	4	47.85	48.70	-4	1,005	-0.40%
2021/05/27	0	0.00	2	45.80	45.80	-2	998	-0.20%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/17	0	0.00	2	40.95	40.95	-2	1,010	-0.20%
2021/05/12	0	0.00	2	47.60	45.00	-2	979	-0.20%
2021/05/05	1	56.10	0	0.00	56.10	1	931	0.11%
2021/05/03	2	59.15	2	59.40	58.50	0	922	0.00%
2021/04/26	1	62.40	0	0.00	62.10	1	938	0.11%
2021/04/21	0	0.00	5	64.80	64.20	-5	968	-0.52%
2021/04/19	0	0.00	5	65.60	65.20	-5	1,025	-0.49%
2021/04/15	1	66.40	0	0.00	66.30	1	1,053	0.09%
2021/04/14	1	66.30	11	67.41	67.50	-10	1,027	-0.97%
2021/04/09	0	0.00	1	64.10	64.00	-1	961	-0.10%
2021/04/01	1	65.40	0	0.00	65.60	1	940	0.11%
2021/03/31	8	65.50	10	65.63	66.00	-2	907	-0.22%
2021/03/10	0	0.00	1	60.40	60.50	-1	847	-0.12%
2021/03/09	0	0.00	2	59.30	59.00	-2	855	-0.23%
2021/03/08	1	59.80	0	0.00	60.00	1	868	0.12%
2021/03/05	0	0.00	1	59.90	59.60	-1	906	-0.11%
2021/03/02	0	0.00	1	60.10	58.90	-1	1,048	-0.10%
2021/02/25	1	60.30	0	0.00	60.60	1	1,121	0.09%
2021/02/23	1	60.50	0	0.00	60.50	1	1,180	0.08%
2021/02/22	2	60.10	0	0.00	60.70	2	1,235	0.16%
2021/02/19	0	0.00	1	59.20	60.30	-1	1,432	-0.07%
2021/02/18	0	0.00	2	59.20	59.60	-2	1,453	-0.14%
2021/02/17	1	57.60	0	0.00	57.50	1	1,475	0.07%
2021/02/03	2	55.60	0	0.00	55.30	2	1,749	0.11%
2021/02/02	0	0.00	1	55.30	55.30	-1	1,787	-0.06%
2021/01/28	11	58.25	0	0.00	57.90	11	1,865	0.59%
2021/01/21	1	59.60	10	58.20	58.10	-9	1,944	-0.46%
2021/01/20	1	59.70	7	59.90	59.50	-6	1,947	-0.31%
2021/01/15	3	64.37	1	65.50	64.50	2	1,937	0.10%
2021/01/14	1	66.10	10	66.90	66.20	-9	1,922	-0.47%
2021/01/12	6	66.65	0	0.00	65.10	6	1,871	0.32%
2021/01/11	1	65.90	0	0.00	65.50	1	1,826	0.05%
2021/01/08	10	66.13	1	65.90	65.90	9	1,830	0.49%
2021/01/06	2	63.90	1	66.30	64.30	1	1,808	0.06%
2021/01/05	1	65.20	1	65.20	65.60	0	1,790	0.00%
2020/12/28	1	64.20	0	0.00	64.10	1	1,877	0.05%
2020/12/22	2	64.10	0	0.00	64.00	2	1,983	0.10%
2020/12/18	11	64.37	0	0.00	64.20	11	1,985	0.55%
2020/12/16	0	0.00	1	66.30	65.40	-1	1,990	-0.05%
2020/12/15	1	64.50	0	0.00	64.40	1	1,987	0.05%
2020/12/11	1	65.00	0	0.00	64.20	1	1,996	0.05%
2020/12/10	2	65.25	0	0.00	65.70	2	1,999	0.10%
2020/12/02	1	67.90	1	68.10	68.10	0	2,007	0.00%
2020/12/01	2	68.15	0	0.00	68.30	2	2,002	0.10%
2020/11/30	1	68.90	1	69.00	69.40	0	1,983	0.00%
2020/11/27	0	0.00	1	67.90	68.40	-1	1,910	-0.05%
2020/11/25	1	66.00	0	0.00	65.00	1	1,858	0.05%
2020/11/18	1	69.60	0	0.00	68.50	1	1,780	0.06%
2020/11/16	1	64.20	0	0.00	64.90	1	1,688	0.06%
2020/11/12	1	66.00	0	0.00	65.70	1	1,655	0.06%
2020/11/09	1	61.60	0	0.00	61.80	1	1,435	0.07%
2020/11/06	0	0.00	1	60.00	59.60	-1	1,420	-0.07%
2020/10/30	0	0.00	1	56.90	56.60	-1	1,457	-0.07%
2020/10/28	0	0.00	1	59.60	57.60	-1	1,532	-0.07%
2020/10/14	0	0.00	1	64.20	63.40	-1	1,834	-0.05%
2020/10/13	1	62.80	0	0.00	62.50	1	1,895	0.05%
2020/10/12	0	0.00	1	63.60	63.50	-1	1,934	-0.05%
2020/10/07	1	64.70	0	0.00	64.80	1	2,129	0.05%
2020/10/06	2	64.90	0	0.00	65.40	2	2,178	0.09%
2020/09/23	0	0.00	1	63.20	62.70	-1	2,871	-0.03%
2020/09/16	0	0.00	2	64.50	64.40	-2	3,024	-0.07%
2020/09/14	7	64.67	9	65.16	65.00	-2	3,082	-0.06%
2020/09/10	0	0.00	5	63.56	63.70	-5	3,116	-0.16%
2020/09/09	0	0.00	2	63.30	64.00	-2	3,139	-0.06%
2020/09/08	1	64.00	1	62.90	63.00	0	3,159	0.00%
2020/08/21	0	0.00	1	67.00	67.30	-1	3,710	-0.03%
2020/08/19	1	73.50	1	74.80	72.60	0	3,790	0.00%
2020/08/14	2	76.20	0	0.00	76.10	2	3,873	0.05%
2020/08/13	1	75.30	1	75.10	75.10	0	3,893	0.00%
2020/08/11	1	75.80	2	75.50	76.00	-1	3,950	-0.03%
2020/08/07	1	80.50	1	79.50	79.50	0	4,125	0.00%
2020/08/04	2	78.20	0	0.00	78.30	2	4,217	0.05%
2020/08/03	0	0.00	3	78.63	78.40	-3	4,296	-0.07%
2020/07/31	1	80.00	2	80.80	82.00	-1	4,366	-0.02%
2020/07/30	11	79.76	0	0.00	81.10	11	4,442	0.25%
2020/07/28	5	79.66	12	78.52	77.00	-7	4,731	-0.15%
2020/07/27	2	80.80	0	0.00	80.10	2	4,772	0.04%
2020/07/24	2	82.00	4	81.80	82.00	-2	4,999	-0.04%
2020/07/23	1	84.00	0	0.00	83.80	1	5,474	0.02%
2020/07/20	1	82.20	2	82.55	82.40	-1	5,548	-0.02%
2020/07/17	0	0.00	2	85.80	84.40	-2	5,552	-0.04%
2020/07/16	2	87.05	0	0.00	87.00	2	5,584	0.04%
2020/07/15	2	88.30	0	0.00	87.40	2	5,595	0.04%
2020/07/14	1	86.90	0	0.00	87.50	1	5,562	0.02%
2020/07/10	5	87.38	1.2	86.74	86.50	3.9	5,669	0.07%
2020/07/09	4	90.95	2	92.15	90.20	2	5,663	0.04%
2020/07/08	7	91.46	3	92.17	91.70	4	5,700	0.07%
2020/07/07	0	0.00	8	91.89	92.20	-8	5,743	-0.14%
2020/07/06	1	89.20	0	0.00	90.50	1	5,507	0.02%
2020/07/03	5	89.00	2	88.10	88.10	3	5,512	0.05%
2020/07/02	3	89.87	0	0.00	89.40	3	5,676	0.05%
2020/07/01	2	91.00	5	91.20	90.10	-3	5,836	-0.05%
2020/06/24	1	88.80	0	0.00	88.60	1	5,986	0.02%
2020/06/18	1	88.90	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.60	0	0.00	89.50	1	6,682	0.01%
2020/06/16	3	89.70	0	0.00	90.20	3	6,780	0.04%
2020/06/15	1	88.40	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	87.20	0	0.00	88.00	1	7,310	0.01%
2020/06/11	1	91.10	1	90.20	89.60	0	7,479	0.00%
2020/06/10	3	91.23	0	0.00	91.10	3	7,712	0.04%
2020/06/09	1	92.10	0	0.00	91.20	1	7,911	0.01%
2020/06/08	5	94.62	3	92.90	92.60	2	8,061	0.02%
2020/06/05	0	0.00	3	93.80	94.60	-3	8,267	-0.04%
2020/06/04	0.2	93.50	0	0.00	93.50	0.2	8,463	0.00%
2020/06/03	0	0.00	2	92.50	93.20	-2	8,549	-0.02%
2020/06/02	9	93.50	7	93.57	91.90	2	8,694	0.02%
2020/06/01	1	90.20	0	0.00	90.40	1	8,949	0.01%
2020/05/27	0	0.00	1	92.40	90.90	-1	9,238	-0.01%
2020/05/25	1	89.90	0	0.00	89.80	1	9,889	0.01%
2020/05/18	1	91.00	0	0.00	90.90	1	9,965	0.01%
2020/05/15	5	93.80	0	0.00	90.30	5	9,945	0.05%
2020/05/13	1	92.60	0	0.00	93.70	1	9,811	0.01%
2020/05/11	1	95.40	0	0.00	95.30	1	9,941	0.01%
2020/05/07	1	98.20	1	97.60	96.90	0	9,868	0.00%
2020/05/05	1	100.00	2	100.50	98.50	-1	9,741	-0.01%
2020/05/04	0	0.00	1	98.00	98.00	-1	9,542	-0.01%
2020/04/30	1	96.70	0	0.00	96.70	1	9,499	0.01%
2020/04/29	2	99.25	1	98.30	97.00	1	9,497	0.01%
2020/04/28	0	0.00	3	99.13	99.20	-3	9,332	-0.03%
2020/04/16	1	91.20	1	92.40	90.80	0	8,588	0.00%
2020/04/15	1	90.90	2	91.05	91.10	-1	8,512	-0.01%
2020/04/14	1	91.20	3	90.53	91.30	-2	8,509	-0.02%
2020/04/13	0	0.00	1	91.70	90.10	-1	8,521	-0.01%
2020/04/10	2	90.75	2	91.20	90.60	0	8,423	0.00%
2020/04/09	3	89.40	0	0.00	87.50	3	8,305	0.04%
2020/04/08	2	90.10	1	91.10	90.60	1	8,261	0.01%
2020/04/07	0	0.00	1	91.70	90.10	-1	8,198	-0.01%
2020/04/06	0	0.00	1	91.50	91.80	-1	8,011	-0.01%
2020/03/31	0	0.00	1	86.60	86.70	-1	7,985	-0.01%
2020/03/30	0	0.00	1	87.30	87.10	-1	7,973	-0.01%
2020/03/27	1	84.70	2	88.30	84.70	-1	8,009	-0.01%
2020/03/26	2	87.00	5	87.28	88.00	-3	8,005	-0.04%
2020/03/25	1	86.90	1	84.30	84.00	0	7,898	0.00%
2020/03/24	1	85.00	2	85.60	84.90	-1	7,733	-0.01%
2020/03/23	1	78.80	2	77.75	80.00	-1	7,629	-0.01%
2020/03/19	1	70.50	2	70.65	70.00	-1	8,024	-0.01%
2020/03/18	4	81.53	1	77.70	77.70	3	7,779	0.04%
2020/03/16	2	82.65	10	78.60	77.00	-8	7,345	-0.11%
2020/03/13	3	79.07	1	76.30	85.00	2	7,123	0.03%
2020/03/12	2	82.40	2	84.55	84.30	0	6,970	0.00%
2020/03/11	3	90.43	2	92.75	88.80	1	6,873	0.01%
2020/03/10	0	0.00	3	89.53	91.00	-3	6,670	-0.04%
2020/03/09	6	87.22	0	0.00	84.10	6	6,453	0.09%
2020/03/06	6	89.73	1	90.00	89.90	5	6,382	0.08%
2020/03/05	2	87.35	8	89.69	89.20	-6	6,342	-0.09%
2020/03/04	1	82.10	1	82.70	83.60	0	6,476	0.00%
2020/03/03	1	84.10	1	81.90	82.50	0	6,458	0.00%
2020/03/02	1	83.00	1	82.10	82.10	0	6,374	0.00%
2020/02/27	6	84.87	11	81.89	79.70	-5	6,266	-0.08%
2020/02/26	6	81.17	13	83.89	86.90	-7	6,006	-0.12%
2020/02/24	1	72.20	1	73.50	74.90	0	5,443	0.00%
2020/02/21	4	74.08	2	73.90	74.00	2	5,577	0.04%
2020/02/20	1	75.70	1	75.30	75.20	0	5,588	0.00%
2020/02/19	1	75.80	1	75.00	74.90	0	5,672	0.00%
2020/02/18	1	76.70	1	75.20	75.10	0	5,734	0.00%
2020/02/17	2	76.90	2	76.30	76.40	0	5,816	0.00%
2020/02/14	1	77.50	1	77.40	77.70	0	5,862	0.00%
2020/02/12	1	75.80	1	75.60	75.60	0	5,704	0.00%
2020/02/11	1	75.20	1	75.80	75.60	0	5,831	0.00%
2020/02/07	9	75.00	1	74.50	74.50	8	6,099	0.13%
2020/02/06	4	75.45	4	76.35	77.20	0	6,246	0.00%
2020/02/04	1	73.40	1	73.90	73.60	0	6,302	0.00%
2020/02/03	0	0.00	1	72.50	71.70	-1	6,414	-0.02%
2020/01/31	4	77.05	4.2	74.40	76.80	-0.2	6,410	0.00%
2020/01/30	2	80.40	0	0.00	80.10	2	6,575	0.03%
2020/01/20	1	89.30	1	89.00	89.00	0	6,625	0.00%
2020/01/17	1	90.40	1	89.60	89.50	0	6,804	0.00%
2020/01/14	1	91.20	1	90.90	91.10	0	7,415	0.00%
2020/01/10	5	88.10	2	88.00	88.00	3	7,504	0.04%
2020/01/09	1	90.80	6	90.93	90.00	-5	7,496	-0.07%
2020/01/08	3	90.43	7	90.49	89.90	-4	7,601	-0.05%
2020/01/07	1	91.90	2	92.80	91.90	-1	7,621	-0.01%
2020/01/06	1	92.50	1	91.50	91.60	0	7,678	0.00%
2020/01/03	3	93.70	3	94.37	94.20	0	7,785	0.00%
2020/01/02	0.1	96.00	0	0.00	96.00	0.1	7,952	0.00%
2019/12/31	1	94.60	1	94.80	94.70	0	8,302	0.00%
2019/12/27	4	95.40	1	95.10	95.00	3	8,834	0.03%
2019/12/26	6	97.32	3	97.03	96.00	3	8,889	0.03%
2019/12/25	1	97.20	1	97.00	97.00	0	8,756	0.00%
2019/12/24	0.2	97.80	1	97.50	97.60	-0.9	8,898	-0.01%
2019/12/23	2	95.30	0	0.00	95.00	2	8,878	0.02%
2019/12/20	3	95.47	2	95.60	95.50	1	8,867	0.01%
2019/12/19	1	94.00	1	95.10	95.50	0	8,965	0.00%
2019/12/18	1	96.00	2	94.10	94.10	-1	9,095	-0.01%
2019/12/17	2	97.40	5	96.72	95.60	-3	9,503	-0.03%
2019/12/16	3	95.63	3	95.27	95.40	0	9,286	0.00%
2019/12/13	2	90.95	0	0.00	90.70	2	9,183	0.02%
2019/12/12	1	92.10	2	91.40	91.40	-1	9,402	-0.01%
2019/12/11	1	92.70	1	91.30	91.50	0	9,484	0.00%
2019/12/10	1	93.40	1	93.00	92.70	0	9,607	0.00%
2019/12/09	2	93.90	3	94.60	93.80	-1	9,898	-0.01%
2019/12/06	1	93.50	1	93.80	93.10	0	9,987	0.00%
2019/12/05	1	91.80	2	93.05	93.20	-1	10,004	-0.01%
2019/12/04	1	90.90	1	91.10	91.10	0	10,187	0.00%
2019/12/03	2	90.85	1	91.20	90.80	1	10,373	0.01%
2019/12/02	2	91.65	1	92.60	92.00	1	10,553	0.01%
2019/11/29	5	97.42	2	93.70	93.00	3	10,837	0.03%
2019/11/28	0	0.00	1	92.80	93.00	-1	10,567	-0.01%
2019/11/27	1	91.60	2	92.05	91.80	-1	10,976	-0.01%
2019/11/26	6	90.88	6	91.35	91.00	0	11,262	0.00%
2019/11/25	2	90.10	2	91.15	90.20	0	11,385	0.00%
2019/11/22	1	88.90	1	88.30	88.00	0	11,524	0.00%
2019/11/21	0	0.00	3	88.60	88.90	-3	11,884	-0.03%
2019/11/20	1	87.50	3	87.03	87.80	-2	12,429	-0.02%
2019/11/19	10	90.90	0	0.00	89.90	10	12,550	0.08%
2019/11/18	3	89.83	2	90.40	90.90	1	12,826	0.01%
2019/11/15	2	91.30	1	90.40	90.20	1	13,084	0.01%
2019/11/14	1	92.00	0	0.00	91.40	1	13,242	0.01%
2019/11/12	4	92.60	4	93.03	93.80	0	13,731	0.00%
2019/11/11	6	95.00	6	93.20	92.00	0	14,183	0.00%
2019/11/07	2	92.85	2	93.35	92.90	0	15,392	0.00%
2019/11/06	2	97.30	2	97.50	95.50	0	15,765	0.00%
2019/11/05	1	93.20	5	94.56	96.00	-4	15,825	-0.03%
2019/11/04	1	92.50	1	92.60	92.80	0	15,816	0.00%
2019/11/01	1	90.50	1	90.90	92.20	0	15,865	0.00%
2019/10/31	2	92.25	2	90.30	90.60	0	15,969	0.00%
2019/10/30	1	93.00	1	93.30	92.80	0	16,076	0.00%
2019/10/29	7	93.80	5	94.76	92.80	2	16,206	0.01%
2019/10/28	4	98.73	1	99.30	97.80	3	16,139	0.02%
2019/10/25	3	98.73	2	98.60	97.80	1	16,135	0.01%
2019/10/24	3	97.90	6	97.82	98.00	-3	16,112	-0.02%
2019/10/23	7	99.13	5	99.26	97.60	2	16,129	0.01%
2019/10/22	6	98.58	3	99.53	100.50	3	16,011	0.02%
2019/10/21	1	96.10	1	96.10	95.80	0	16,012	0.00%
2019/10/18	1	96.10	1	97.60	97.00	0	16,083	0.00%
2019/10/17	0	0.00	1	95.60	95.90	-1	16,075	-0.01%
2019/10/16	2	95.25	3	93.50	93.60	-1	16,133	-0.01%
2019/10/15	0	0.00	11	96.42	95.60	-11	16,127	-0.07%
2019/10/14	29	99.69	5	99.00	96.90	24	16,236	0.15%
2019/10/09	7	98.87	7	97.53	97.30	0	16,162	0.00%
2019/10/08	2	99.80	1	97.10	97.50	1	16,156	0.01%
2019/10/07	10	99.76	19	100.88	99.80	-9	16,067	-0.06%
2019/10/04	19	96.71	16	97.36	95.10	3	15,759	0.02%
2019/10/03	4	94.20	5	94.32	96.50	-1	15,622	-0.01%
2019/10/02	17	91.79	17	92.13	92.30	0	15,378	0.00%
2019/10/01	17	91.41	17	90.05	91.50	0	15,417	0.00%
2019/09/27	2	90.25	2	90.90	89.70	0	15,448	0.00%
2019/09/26	20	91.65	20	92.40	91.00	0	15,364	0.00%
2019/09/25	8	91.30	5	92.24	91.20	3	15,396	0.02%
2019/09/24	4	94.75	6	94.42	92.20	-2	15,598	-0.01%
2019/09/23	5	94.58	4	94.70	94.20	1	15,578	0.01%
2019/09/20	12	93.38	12	94.72	96.30	0	15,538	0.00%
2019/09/19	2	89.50	5	89.04	89.00	-3	15,258	-0.02%
2019/09/18	2	87.50	0	0.00	89.20	2	15,388	0.01%
2019/09/17	8	88.71	1	86.80	86.60	7	15,311	0.05%
2019/09/16	2	89.95	2	90.80	90.40	0	15,312	0.00%
2019/09/12	3	91.07	3	90.93	91.00	0	15,693	0.00%
2019/09/11	1	88.70	2	91.00	91.30	-1	15,835	-0.01%
2019/09/10	4	91.58	3	88.70	88.60	1	15,670	0.01%
2019/09/09	2	91.40	1	91.10	91.10	1	15,735	0.01%
2019/09/06	3	93.83	5	93.04	91.00	-2	15,763	-0.01%
2019/09/04	5	89.96	6	89.58	90.40	-1	15,718	-0.01%
2019/09/03	9	90.69	6	90.98	89.70	3	15,971	0.02%
2019/09/02	4	93.35	9	92.69	94.10	-5	15,784	-0.03%
2019/08/30	8	98.81	4	98.40	94.10	4	15,603	0.03%
2019/08/29	8	102.50	13	103.31	104.50	-5	15,310	-0.03%
2019/08/28	5	99.06	10	98.69	99.50	-5	15,040	-0.03%
2019/08/27	6	99.78	7	100.10	98.70	-1	14,919	-0.01%
2019/08/26	17	99.28	2	99.50	96.50	15	14,827	0.10%
2019/08/23	9	101.43	10	100.71	102.50	-1	14,486	-0.01%
2019/08/22	8	92.94	5	93.72	95.00	3	13,937	0.02%
2019/08/21	5	83.22	8	84.44	86.40	-3	13,830	-0.02%
2019/08/20	7	85.66	3	84.50	83.60	4	13,650	0.03%
2019/08/19	5	83.72	8	84.06	84.00	-3	13,465	-0.02%
2019/08/16	9	83.23	5	84.00	84.00	4	13,304	0.03%
2019/08/15	7	81.96	8	82.98	82.60	-1	13,138	-0.01%
2019/08/14	8	81.80	17	82.66	83.00	-9	12,923	-0.07%
2019/08/13	54	75.09	53	75.45	78.80	1	12,624	0.01%
2019/08/12	45	71.67	36	72.36	73.10	9	12,124	0.07%
2019/08/08	21	65.14	24	68.28	69.30	-3	11,526	-0.03%
2019/08/07	1	63.30	2	63.00	63.00	-1	11,283	-0.01%
2019/08/06	1	57.11	1	58.70	62.00	0	11,240	0.00%
2019/08/05	4	61.25	4	59.30	59.50	0	11,145	0.00%
2019/08/02	3	61.73	5	61.00	60.90	-2	11,223	-0.02%
2019/08/01	0	0.00	2	63.95	63.90	-2	11,152	-0.02%
2019/07/31	0	0.00	4	62.23	62.90	-4	11,202	-0.04%
2019/07/30	12	59.14	12	59.72	58.80	0	11,277	0.00%
2019/07/29	0	0.00	3	63.50	62.90	-3	11,281	-0.03%
2019/07/26	0	0.00	8	63.44	62.80	-8	11,471	-0.07%
2019/07/25	3	62.23	1	62.80	62.80	2	11,385	0.02%
2019/07/24	1	62.30	1	62.70	62.60	0	11,330	0.00%
2019/07/23	10	61.73	9	62.19	61.10	1	11,231	0.01%
2019/07/22	0	0.00	1	59.20	59.50	-1	10,977	-0.01%
2019/07/19	2	57.90	0	0.00	57.60	2	10,913	0.02%
2019/07/18	22	57.50	21	57.01	57.30	1	10,868	0.01%
2019/07/17	2	59.40	0	0.00	59.10	2	10,796	0.02%
2019/07/16	5	62.26	1	63.00	61.50	4	10,708	0.04%
2019/07/15	1	62.90	3	63.80	64.00	-2	10,593	-0.02%
2019/07/12	3	63.57	2	64.00	63.00	1	10,628	0.01%
2019/07/11	1	61.60	4	62.50	62.90	-3	10,841	-0.03%
2019/07/09	1	60.50	1	60.40	59.80	0	11,151	0.00%
2019/07/08	1	61.40	1	61.90	62.00	0	11,535	0.00%
2019/07/05	0	0.00	2	63.00	62.50	-2	11,722	-0.02%
2019/07/04	2	62.20	1	61.80	61.30	1	11,745	0.01%
2019/07/03	1	64.90	0	0.00	63.20	1	11,991	0.01%
2019/07/02	7	66.04	5	65.12	64.80	2	12,050	0.02%
2019/07/01	8	65.30	7	64.89	64.80	1	12,119	0.01%
2019/06/28	3	61.80	0	0.00	61.80	3	12,219	0.02%
2019/06/27	4	62.43	1	62.00	62.00	3	12,399	0.02%
2019/06/26	2	62.10	6	61.43	62.70	-4	12,304	-0.03%
2019/06/25	2	63.25	2	61.20	61.20	0	12,128	0.00%
2019/06/24	2	60.85	0	0.00	61.10	2	11,920	0.02%
2019/06/21	3	63.50	2	61.25	61.10	1	11,847	0.01%
2019/06/20	11	62.30	13	61.64	63.40	-2	11,615	-0.02%
2019/06/19	14	58.92	12	59.13	58.50	2	11,369	0.02%
2019/06/18	4	59.78	3	57.57	56.70	1	11,234	0.01%
2019/06/17	3	58.80	4	59.68	60.10	-1	11,231	-0.01%
2019/06/14	2	58.25	3	58.33	58.70	-1	11,073	-0.01%
2019/06/13	6	58.80	4	58.25	58.00	2	10,957	0.02%
2019/06/12	7	57.60	45	56.74	59.00	-38	10,794	-0.35%
2019/06/11	51	57.61	35	57.30	57.50	16	10,554	0.15%
2019/06/10	22	53.12	8	53.84	54.80	14	10,059	0.14%
2019/06/06	1	48.65	2	49.45	49.90	-1	9,846	-0.01%
2019/06/05	6	48.15	10	48.45	48.15	-4	9,730	-0.04%
2019/06/04	1	46.60	0	0.00	46.80	1	9,586	0.01%
2019/05/31	3	48.95	4	48.90	48.70	-1	9,743	-0.01%
2019/05/30	3	46.47	5	46.83	47.20	-2	9,599	-0.02%
2019/05/29	6	46.38	2	46.75	46.30	4	9,596	0.04%
2019/05/28	2	45.50	1	45.45	47.50	1	9,627	0.01%
2019/05/27	4	48.73	3	49.45	46.75	1	9,734	0.01%
2019/05/24	3	49.13	4	49.25	48.90	-1	9,861	-0.01%
2019/05/23	3	47.82	2	48.30	47.50	1	9,729	0.01%
2019/05/22	2	50.18	2	49.23	49.35	0	9,720	0.00%
2019/05/21	4	49.05	4	48.84	50.70	0	9,634	0.00%
2019/05/20	2	48.53	2	48.88	47.90	0	9,479	0.00%
2019/05/17	8	51.18	2	52.10	50.50	6	9,331	0.06%
2019/05/16	6	57.20	3	55.10	54.50	3	9,202	0.03%
2019/05/15	5	55.90	5	56.98	57.50	0	9,122	0.00%
2019/05/13	0	0.00	1	52.10	52.10	-1	8,773	-0.01%
2019/05/10	1	51.90	3	52.63	54.00	-2	8,788	-0.02%
2019/05/09	3	55.27	2	54.30	54.30	1	8,664	0.01%
2019/05/08	6	56.03	5	56.52	57.50	1	8,634	0.01%
2019/05/07	9	57.47	7	54.89	55.00	2	8,405	0.02%
2019/05/06	2	59.25	0	0.00	58.60	2	8,198	0.02%
2019/05/03	2	62.40	31	62.97	62.50	-29	8,044	-0.36%
2019/05/02	10	65.20	2	63.80	63.60	8	7,822	0.10%
2019/04/30	20	61.40	0	0.00	62.00	20	7,819	0.26%
2019/04/29	2	62.50	0	0.00	58.70	2	7,862	0.03%
2019/04/25	0	0.00	1	62.00	60.00	-1	7,981	-0.01%
2019/04/24	0	0.00	1	60.50	61.00	-1	8,074	-0.01%
2019/04/19	2	60.70	0	0.00	60.70	2	8,704	0.02%
2019/04/18	0	0.00	2	63.90	63.80	-2	9,006	-0.02%
2019/04/17	1	61.60	1	62.90	66.90	0	9,317	0.00%
2019/04/16	12	62.22	31	61.68	62.00	-19	9,335	-0.20%
2019/04/15	2	56.25	11	56.15	58.60	-9	8,995	-0.10%
2019/04/12	61	51.29	31	52.35	53.30	30	8,983	0.33%
2019/04/11	12	51.78	22	49.47	49.40	-10	8,634	-0.12%
2019/04/10	4	48.09	34	48.31	48.35	-30	8,412	-0.36%
2019/04/09	41	48.55	82	48.14	49.60	-41	8,328	-0.49%
2019/04/08	33	47.08	14	45.53	48.15	19	8,086	0.23%
2019/04/03	32	43.98	27	44.23	43.80	5	8,052	0.06%
2019/04/02	77	43.00	75	42.49	43.55	2	8,075	0.02%
2019/04/01	37	38.13	5	37.70	39.70	32	8,016	0.40%
2019/03/29	2	36.10	0	0.00	36.10	2	7,944	0.03%
2019/03/28	0	0.00	1	36.85	36.30	-1	8,027	-0.01%
2019/03/27	20	36.74	30	36.00	37.05	-10	8,119	-0.12%
2019/03/26	0	0.00	32	35.83	36.20	-32	8,275	-0.39%
2019/03/25	3	35.30	0	0.00	35.30	3	8,446	0.04%
2019/03/22	60	38.97	10	38.00	36.55	50	8,669	0.58%
2019/03/21	14	36.87	30	36.49	36.95	-16	8,582	-0.19%
2019/03/20	20	36.30	11	35.73	35.55	9	8,619	0.10%
2019/03/18	0	0.00	1	33.80	34.20	-1	8,445	-0.01%
2019/03/15	1	34.25	0	0.00	33.80	1	8,432	0.01%
2019/03/13	0	0.00	1	34.05	33.65	-1	8,426	-0.01%
2019/03/08	1	34.15	0	0.00	33.95	1	8,430	0.01%
2019/03/07	4	34.15	0	0.00	33.40	4	8,379	0.05%
2019/03/06	1	36.65	0	0.00	35.00	1	8,268	0.01%
2019/03/04	0	0.00	1	35.30	35.00	-1	8,032	-0.01%
2019/02/27	0	0.00	1	35.65	35.50	-1	7,976	-0.01%
2019/02/26	4	38.18	1	37.60	36.00	3	7,885	0.04%
2019/02/25	30	35.48	30	36.18	37.50	0	7,609	0.00%
2019/02/22	0	0.00	3	34.55	34.10	-3	7,341	-0.04%
2019/02/21	0	0.00	1	34.60	34.15	-1	7,289	-0.01%
2019/02/20	1	33.70	0	0.00	33.70	1	7,201	0.01%
2019/02/19	8	33.93	2	33.70	33.70	6	7,169	0.08%
2019/02/18	4	33.13	1	33.65	34.20	3	7,134	0.04%
2019/02/15	2	32.95	0	0.00	33.15	2	7,080	0.03%
2019/02/14	1	33.80	0	0.00	33.80	1	7,026	0.01%
2019/02/12	1	35.30	0	0.00	34.80	1	6,873	0.01%
2019/02/11	1	35.10	0	0.00	35.10	1	6,773	0.01%
2019/01/29	0	0.00	1	33.10	32.70	-1	6,605	-0.02%
2019/01/28	21	36.13	20	35.20	34.80	1	6,478	0.02%
2019/01/25	0	0.00	1	35.55	35.20	-1	6,386	-0.02%
2019/01/24	1	34.90	11	34.75	34.80	-10	6,306	-0.16%
2019/01/23	2	34.45	2	34.78	35.00	0	6,257	0.00%
2019/01/22	1	35.45	0	0.00	34.70	1	6,203	0.02%
2019/01/21	0	0.00	5	34.80	35.30	-5	6,119	-0.08%
2019/01/18	20	37.29	0	0.00	36.20	20	6,020	0.33%
2019/01/17	1	36.70	1	36.60	36.60	0	5,891	0.00%
2019/01/16	10	37.58	60	37.45	37.25	-50	5,795	-0.86%
2019/01/15	4	36.73	5	37.27	38.35	-1	5,643	-0.02%
2019/01/14	55	37.60	25	36.67	37.15	30	5,462	0.55%
2019/01/11	1	35.70	21	35.50	36.10	-20	5,073	-0.39%
2019/01/10	21	35.02	23	34.76	35.85	-2	4,792	-0.04%
2019/01/09	67	35.84	69	35.15	34.90	-2	4,390	-0.05%
2019/01/08	40	33.95	51	33.48	34.95	-11	3,940	-0.28%
2019/01/07	35	31.06	0	0.00	31.80	35	3,550	0.99%
2019/01/04	1	28.25	1	29.15	29.50	0	3,422	0.00%
2019/01/03	1	32.10	1	31.30	30.10	0	3,335	0.00%
2019/01/02	14	31.19	0	0.00	31.70	14	3,175	0.44%
2018/12/28	2	31.40	2	31.15	31.40	0	3,122	0.00%
2018/12/26	0	0.00	1	30.70	31.20	-1	2,925	-0.03%
2018/12/25	7	32.96	53	33.55	32.10	-46	2,824	-1.63%
2018/12/24	47	34.71	1	35.25	35.25	46	2,592	1.77%
2018/12/22	10	33.20	20	32.70	33.40	-10	2,312	-0.43%
2018/12/20	6	31.23	36	30.71	29.85	-30	2,085	-1.44%
2018/12/19	11	32.06	47.6	30.84	31.85	-36.6	1,952	-1.87%
2018/12/18	60	30.78	16	30.99	31.05	44	1,724	2.55%
2018/12/17	14	29.75	4	30.33	29.80	10	1,532	0.65%
2018/12/14	2	29.75	0	0.00	29.95	2	1,329	0.15%
2018/12/13	0	0.00	5	28.90	28.90	-5	1,149	-0.43%
2018/10/03	1	25.25	1	24.15	24.15	0	632	0.00%
2018/08/28	0	0.00	5	19.21	19.55	-5	185	-2.69%
2018/08/27	1	18.80	0	0.00	18.75	1	172	0.58%
2018/05/29	1	21.10	0	0.00	21.05	1	108	0.92%