泰碩 (3338)-合庫-自強券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	72.30	72.10	-1	4,991	-0.02%
2024/05/02	5	74.20	3	74.10	73.50	2	4,925	0.04%
2024/04/30	1	73.60	5	75.08	74.10	-4	4,853	-0.08%
2024/04/29	1	74.80	3	74.73	73.80	-2	4,780	-0.04%
2024/04/26	1	71.70	0	0.00	70.50	1	4,646	0.02%
2024/04/25	3	73.73	4	73.45	72.60	-1	4,455	-0.02%
2024/04/24	1	72.00	3	72.30	73.30	-2	4,192	-0.05%
2024/04/23	0	0.00	1	67.20	66.70	-1	4,090	-0.02%
2024/04/22	1	66.10	1	65.50	64.80	0	4,080	0.00%
2024/04/17	0	0.00	3	68.73	69.20	-3	3,961	-0.08%
2024/04/15	0	0.00	1	68.20	67.00	-1	3,909	-0.03%
2024/04/12	1	68.80	0	0.00	68.80	1	3,905	0.03%
2024/04/10	5	69.70	5	69.26	68.90	0	4,013	0.00%
2024/04/09	2	69.70	1	68.10	70.50	1	4,009	0.02%
2024/04/08	0	0.00	1	66.00	65.80	-1	3,965	-0.03%
2024/04/02	1	64.70	0	0.00	65.10	1	4,399	0.02%
2024/04/01	0	0.00	1	65.80	65.40	-1	4,473	-0.02%
2024/03/29	1	65.20	1	64.90	64.70	0	4,465	0.00%
2024/03/25	0	0.00	1	68.00	67.30	-1	4,406	-0.02%
2024/03/22	1	66.20	1	66.20	65.70	0	4,392	0.00%
2024/03/21	0	0.00	9	66.61	66.20	-9	4,376	-0.21%
2024/03/18	15	68.65	15	68.90	68.90	0	4,375	0.00%
2024/03/15	18	67.96	19	67.46	67.60	-1	4,498	-0.02%
2024/03/14	5	68.48	4	68.85	67.90	1	4,481	0.02%
2024/03/13	5	69.76	41	70.08	71.00	-36	4,425	-0.81%
2024/03/12	5	71.24	1	72.20	72.40	4	4,272	0.09%
2024/03/11	20	71.71	0	0.00	68.70	20	4,134	0.48%
2024/03/08	45	73.13	18.7	74.13	70.80	26.4	4,020	0.66%
2024/03/07	23.2	77.56	30.5	77.84	76.10	-7.4	3,727	-0.20%
2024/03/06	8	72.26	10	72.88	73.20	-2	3,062	-0.07%
2024/03/04	3	68.60	5	68.30	67.50	-2	2,823	-0.07%
2024/03/01	3	68.43	3	67.70	68.00	0	2,698	0.00%
2024/02/29	1	66.20	1	66.00	66.50	0	2,608	0.00%
2024/02/27	2	62.80	1	64.90	65.70	1	2,572	0.04%
2024/02/26	1	64.80	6	64.90	64.50	-5	2,555	-0.20%
2024/02/22	0	0.00	6	66.70	66.10	-6	2,545	-0.24%
2024/02/16	0	0.00	3	67.93	67.30	-3	2,461	-0.12%
2024/02/15	4	65.20	2	65.65	65.50	2	2,388	0.08%
2024/02/05	1	64.60	0	0.00	64.60	1	2,349	0.04%
2024/02/02	3	67.40	5	66.60	66.50	-2	2,301	-0.09%
2024/02/01	0	0.00	3	64.50	64.40	-3	2,132	-0.14%
2024/01/31	2	62.80	0	0.00	63.70	2	2,134	0.09%
2024/01/30	0	0.00	4	64.73	64.00	-4	2,143	-0.19%
2024/01/25	0	62.90	0	0.00	61.80	0	2,134	0.00%
2024/01/23	0	63.00	0	0.00	63.00	0	2,302	0.00%
2024/01/22	1	62.50	4	63.03	63.60	-3	2,289	-0.13%
2024/01/16	0	0.00	2	62.20	61.60	-2	2,236	-0.09%
2024/01/10	2	60.45	1	60.90	60.00	1	2,220	0.05%
2024/01/09	2	60.90	0	0.00	60.90	2	2,213	0.09%
2024/01/05	4	62.65	0	0.00	62.60	4	2,195	0.18%
2024/01/04	15	65.01	7	65.40	64.00	8	2,177	0.37%
2024/01/03	9	66.48	1	65.90	65.90	8	2,083	0.38%
2024/01/02	3	66.07	4	67.03	67.30	-1	2,062	-0.05%
2023/12/29	7	67.69	22	67.50	67.20	-15	1,996	-0.75%
2023/12/28	10	66.73	7	67.03	67.10	3	1,884	0.16%
2023/12/27	1	64.10	4	64.40	64.50	-3	1,600	-0.19%
2023/12/25	1	60.00	8	60.50	60.10	-7	1,589	-0.44%
2023/12/18	0	0.00	1	59.80	59.50	-1	1,920	-0.05%
2023/12/15	2	61.70	0	0.00	61.30	2	2,052	0.10%
2023/12/14	2	62.80	0	0.00	62.50	2	2,065	0.10%
2023/12/13	5	63.34	0	0.00	62.00	5	2,071	0.24%
2023/12/12	36	64.97	24	62.28	61.60	12	2,069	0.58%
2023/12/11	3	62.17	0	0.00	62.20	3	2,006	0.15%
2023/12/07	3	61.30	0	0.00	61.20	3	2,022	0.15%
2023/12/04	2	62.30	0	0.00	61.50	2	2,315	0.09%
2023/12/01	7	61.56	2	62.20	61.30	5	2,334	0.21%
2023/11/30	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2023/11/21	5	60.68	1	60.80	60.60	4	2,621	0.15%
2023/11/10	1	60.40	1	60.00	59.80	0	3,088	0.00%
2023/11/08	1	60.70	2	60.10	59.50	-1	3,099	-0.03%
2023/11/07	5	59.76	3	60.43	59.50	2	3,136	0.06%
2023/11/03	1	59.40	5	58.30	58.00	-4	3,171	-0.13%
2023/10/26	0	0.00	8	54.24	54.00	-8	3,373	-0.24%
2023/10/24	0	0.00	1	54.30	54.70	-1	3,748	-0.03%
2023/10/23	2	54.20	2	54.20	54.20	0	3,921	0.00%
2023/10/20	4	53.90	4	53.65	53.90	0	4,390	0.00%
2023/10/19	6	54.60	5	54.32	54.50	1	5,058	0.02%
2023/10/18	9	54.00	9	54.73	54.10	0	5,734	0.00%
2023/10/13	4	57.20	4	57.80	57.40	0	6,269	0.00%
2023/10/12	2	58.20	2.1	57.99	58.00	-0.1	6,550	0.00%
2023/10/11	0	0.00	1	56.90	56.80	-1	6,643	-0.02%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/04	2	60.60	3	60.43	60.40	-1	6,663	-0.02%
2023/10/02	0	0.00	0.8	63.90	63.90	-0.8	6,588	-0.01%
2023/09/27	3	62.60	3	63.00	63.30	0	6,525	0.00%
2023/09/26	9	64.22	7	64.93	61.70	2	6,537	0.03%
2023/09/25	0	0.00	1	63.50	63.10	-1	6,438	-0.02%
2023/09/22	1	64.90	0	0.00	64.60	1	6,412	0.02%
2023/09/21	4	63.63	3	63.07	64.00	1	6,325	0.02%
2023/09/20	0	0.00	1	64.30	61.90	-1	6,229	-0.02%
2023/09/15	1	63.10	2	64.10	64.00	-1	6,063	-0.02%
2023/09/14	3	64.10	2	62.20	64.50	1	6,016	0.02%
2023/09/11	0	0.00	1	60.50	60.80	-1	5,902	-0.02%
2023/09/08	3	63.20	7	64.11	63.60	-4	5,850	-0.07%
2023/09/07	6	63.58	2	63.35	63.70	4	5,731	0.07%
2023/09/06	0	0.00	10	60.69	61.00	-10	5,589	-0.18%
2023/09/05	0	0.00	1	60.90	61.20	-1	5,589	-0.02%
2023/09/04	19	61.41	3	60.67	61.70	16	5,585	0.29%
2023/09/01	0	0.00	4	58.40	57.90	-4	5,481	-0.07%
2023/08/31	0	0.00	2	58.90	58.90	-2	5,493	-0.04%
2023/08/30	5	59.16	0	0.00	59.20	5	5,485	0.09%
2023/08/25	0	0.00	1	57.70	57.40	-1	5,449	-0.02%
2023/08/24	0	0.00	1	60.00	59.10	-1	5,458	-0.02%
2023/08/23	1	58.10	0	0.00	58.50	1	5,453	0.02%
2023/08/21	4.1	60.40	0	0.00	60.10	4.1	5,375	0.08%
2023/08/18	0	0.00	3	60.67	58.50	-3	5,322	-0.06%
2023/08/17	12	60.93	2	61.00	61.50	10	5,252	0.19%
2023/08/16	4	57.48	0	0.00	57.70	4	5,115	0.08%
2023/08/14	1	55.70	1	56.10	55.70	0	5,051	0.00%
2023/08/09	0	0.00	1	60.50	60.30	-1	4,930	-0.02%
2023/08/08	0	0.00	2	62.60	62.10	-2	4,893	-0.04%
2023/08/07	1	63.80	0	0.00	63.80	1	4,845	0.02%
2023/08/02	4	63.55	5	63.42	61.80	-1	4,774	-0.02%
2023/08/01	3	66.40	1	65.90	66.30	2	4,756	0.04%
2023/07/31	2	68.05	0	0.00	68.10	2	4,908	0.04%
2023/07/28	11	70.86	8	70.93	70.70	3	4,807	0.06%
2023/07/27	5	72.60	30	73.80	71.60	-25	4,702	-0.53%
2023/07/26	1	71.90	1	73.80	71.10	0	4,455	0.00%
2023/07/25	11	75.07	10	75.52	74.20	1	4,307	0.02%
2023/07/24	12	75.16	14.3	76.34	76.10	-2.3	3,872	-0.06%
2023/07/21	33.3	66.16	46	68.51	70.90	-12.8	3,203	-0.40%
2023/07/20	2	63.00	12	64.28	64.50	-10	2,530	-0.40%
2023/07/19	17	58.71	9	58.24	58.70	8	2,430	0.33%
2023/07/18	19	59.55	4	57.95	60.00	15	2,310	0.65%
2023/07/17	3	58.83	1	60.20	57.90	2	2,023	0.10%
2023/07/14	0	0.00	2	54.90	55.10	-2	1,750	-0.11%
2023/07/04	1	49.60	1	50.00	50.10	0	1,771	0.00%
2023/07/03	1	48.20	1	48.50	48.35	0	1,744	0.00%
2023/06/27	1	46.40	0	0.00	45.80	1	2,043	0.05%
2023/06/16	1	48.75	1	48.25	48.15	0	2,301	0.00%
2023/06/08	3	49.22	2	49.30	48.60	1	2,214	0.05%
2023/06/07	10	51.20	10	51.70	51.90	0	2,156	0.00%
2023/06/06	0	0.00	1	49.80	50.10	-1	2,107	-0.05%
2023/06/01	1	49.00	1	49.25	50.00	0	2,021	0.00%
2023/05/31	0	0.00	1	50.20	50.00	-1	2,009	-0.05%
2023/05/29	0	0.00	1	49.45	49.45	-1	1,965	-0.05%
2023/05/19	1	46.40	1	46.55	46.55	0	1,830	0.00%
2023/05/11	3	45.50	3	44.85	44.05	0	1,799	0.00%
2023/05/10	2	46.00	2	45.55	45.25	0	1,789	0.00%
2023/05/09	2	48.80	14	47.79	46.55	-12	1,771	-0.68%
2023/05/08	11	49.23	5	49.65	48.20	6	1,709	0.35%
2023/05/05	42	50.03	38	50.93	49.25	4	1,625	0.25%
2023/04/28	0	0.00	2	47.50	47.80	-2	1,366	-0.15%
2023/04/27	4	46.96	3	46.80	46.90	1	1,334	0.07%
2023/04/21	0	0.00	2	44.60	43.50	-2	1,264	-0.16%
2023/04/20	0	0.00	2	46.10	46.35	-2	1,219	-0.16%
2023/04/19	2	46.60	1	46.65	46.70	1	1,206	0.08%
2023/04/17	6	47.85	0	0.00	48.30	6	1,152	0.52%
2023/04/12	2	47.50	0	0.00	47.60	2	1,029	0.19%
2023/03/30	3	48.45	3	48.65	47.00	0	875	0.00%
2023/03/29	1	49.20	1	47.30	47.30	0	815	0.00%
2023/03/28	8	47.48	10	46.43	45.25	-2	700	-0.29%
2023/03/27	5	45.29	10	45.64	46.85	-5	549	-0.91%
2023/03/24	11	42.74	12	42.66	42.60	-1	461	-0.22%
2023/03/23	20	43.46	13	43.68	43.60	7	431	1.62%
2023/03/22	2	41.05	4.2	40.65	41.40	-2.2	291	-0.75%
2023/03/21	0	38.50	0	38.00	37.65	0	235	0.00%
2023/03/09	0.1	37.95	0	0.00	37.95	0.1	228	0.04%
2023/03/06	0.1	37.98	3	37.92	37.75	-2.9	218	-1.33%
2023/03/03	1	37.80	0	0.00	37.80	1	213	0.47%
2023/03/02	1	37.25	0	0.00	37.25	1	209	0.48%
2023/03/01	0	0.00	1	35.65	36.10	-1	194	-0.51%
2023/02/20	4	36.50	1	36.90	36.50	3	183	1.63%
2023/02/17	1	35.90	0	0.00	35.90	1	175	0.57%
2022/12/01	1	35.55	0	0.00	35.50	1	180	0.55%
2022/10/19	0	0.00	1	31.20	30.30	-1	204	-0.49%
2022/10/18	1	31.00	0	0.00	30.90	1	203	0.49%
2022/07/19	0	0.00	3	40.50	40.60	-3	333	-0.90%
2022/07/13	1	38.10	0	0.00	37.60	1	330	0.30%
2022/07/11	2	38.10	0	0.00	38.10	2	352	0.57%
2022/06/21	1	39.20	0	0.00	39.60	1	377	0.26%
2022/06/06	0	0.00	1	44.80	44.60	-1	441	-0.23%
2022/06/02	0	0.00	1	45.05	44.70	-1	464	-0.22%
2022/06/01	1	45.00	0	0.00	45.00	1	493	0.20%
2022/05/16	0	0.00	1	42.65	41.75	-1	848	-0.12%
2022/04/12	0	0.00	2	49.45	49.80	-2	2,358	-0.08%
2022/03/31	2	54.30	2	53.75	53.90	0	2,422	0.00%
2022/03/15	0	0.00	1	51.30	51.50	-1	2,616	-0.04%
2022/02/25	0	0.00	1	53.20	53.60	-1	3,898	-0.03%
2022/02/24	0	0.00	2	54.70	52.60	-2	4,031	-0.05%
2022/02/22	0	0.00	5	54.20	54.50	-5	4,026	-0.12%
2022/02/21	0	0.00	5	57.70	56.60	-5	3,997	-0.13%
2022/02/17	10	58.79	0	0.00	57.90	10	3,961	0.25%
2022/02/16	2	55.70	1	55.90	55.40	1	3,851	0.03%
2022/02/15	0	0.00	1	56.30	55.20	-1	3,873	-0.03%
2022/02/14	2	55.95	0	0.00	55.50	2	3,910	0.05%
2022/02/11	1	59.10	1	59.00	59.00	0	3,864	0.00%
2022/02/10	2	60.35	3	60.30	60.30	-1	3,806	-0.03%
2022/02/09	21	60.62	33	61.23	61.20	-12	3,670	-0.33%
2022/02/08	27	61.10	18	60.58	60.60	9	3,523	0.26%
2022/02/07	0	0.00	6	57.80	58.60	-6	3,143	-0.19%
2022/01/26	1	53.30	0	0.00	53.30	1	3,006	0.03%
2022/01/21	0	0.00	2	53.30	52.60	-2	2,933	-0.07%
2022/01/20	2	57.95	2	57.80	57.30	0	2,859	0.00%
2022/01/19	5	56.40	7	56.23	58.10	-2	2,699	-0.07%
2022/01/18	6	55.38	4	55.28	55.30	2	2,547	0.08%
2022/01/17	0	0.00	4	51.60	52.50	-4	2,489	-0.16%
2022/01/14	5	51.42	2	51.30	52.50	3	2,484	0.12%
2022/01/13	1	52.40	2	52.60	53.00	-1	2,473	-0.04%
2022/01/12	1	51.50	0	0.00	51.80	1	2,468	0.04%
2022/01/11	1	52.30	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	3	54.83	54.00	-3	2,441	-0.12%
2022/01/07	2	54.40	2	54.80	53.00	0	2,415	0.00%
2022/01/06	0	0.00	1	54.80	54.60	-1	2,390	-0.04%
2022/01/04	0	0.00	2	56.50	56.50	-2	2,360	-0.08%
2021/12/28	0	0.00	5	53.30	52.90	-5	2,279	-0.22%
2021/12/24	1	55.20	1	56.40	54.70	0	2,266	0.00%
2021/12/23	2	55.80	8	55.06	55.50	-6	2,210	-0.27%
2021/12/21	0	0.00	2	51.80	52.40	-2	2,151	-0.09%
2021/12/20	2	51.55	2	52.50	52.00	0	2,143	0.00%
2021/12/17	8	52.26	2	51.90	51.40	6	2,135	0.28%
2021/12/16	2	53.00	0	0.00	52.90	2	2,116	0.09%
2021/12/15	0	0.00	3	53.17	52.90	-3	2,108	-0.14%
2021/12/14	3	54.03	0	0.00	52.70	3	2,094	0.14%
2021/12/13	1	54.30	1	54.80	55.80	0	2,064	0.00%
2021/12/09	2	54.50	1	55.60	54.30	1	2,018	0.05%
2021/12/08	5	55.12	2	55.15	54.90	3	1,982	0.15%
2021/12/07	19	56.46	2	55.90	54.00	17	1,929	0.88%
2021/12/06	9	58.69	1	60.70	58.20	8	1,817	0.44%
2021/12/03	24	61.02	15	60.00	59.60	9	1,681	0.54%
2021/12/02	13	56.74	24.3	60.03	62.20	-11.3	1,365	-0.83%
2021/12/01	0	0.00	1	54.50	56.60	-1	1,171	-0.09%
2021/11/30	1	55.80	2	55.15	55.30	-1	1,135	-0.09%
2021/11/29	10	51.00	10	53.00	54.00	0	1,067	0.00%
2021/11/26	12	56.01	2	57.00	55.00	10	1,013	0.99%
2021/11/25	2	56.00	12	56.91	57.60	-10	944	-1.06%
2021/11/24	18	56.21	17	58.35	57.80	1	841	0.12%
2021/11/23	5	55.74	16	55.94	56.10	-11	527	-2.09%
2021/11/22	0	0.00	4	51.00	51.00	-4	380	-1.05%
2021/11/19	1	46.40	5	45.63	46.40	-4	365	-1.10%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/17	3	43.77	1	43.95	43.70	2	339	0.59%
2021/11/16	2	44.43	1	44.90	43.80	1	335	0.30%
2021/11/15	7	44.94	0	0.00	44.60	7	331	2.11%
2021/11/12	8	45.69	9	45.23	45.40	-1	324	-0.31%
2021/11/11	13	45.28	5	45.07	46.60	8	285	2.80%
2021/11/10	2	41.78	3	41.48	42.40	-1	224	-0.44%
2021/11/09	0	0.00	2	41.20	41.10	-2	216	-0.93%
2021/11/08	1	40.00	1	40.35	40.35	0	217	0.00%
2021/11/05	4	40.40	0	0.00	40.35	4	219	1.82%
2021/10/28	1	41.00	0	0.00	41.00	1	233	0.43%
2021/10/26	0	0.00	4	40.13	39.80	-4	241	-1.66%
2021/10/25	4	39.50	0	0.00	39.65	4	242	1.65%
2021/10/22	1	40.10	0	0.00	40.10	1	247	0.40%
2021/10/19	4	38.70	0	0.00	38.50	4	266	1.50%
2021/10/04	0	0.00	4	37.00	37.00	-4	338	-1.18%
2021/10/01	0	0.00	1	39.00	39.15	-1	354	-0.28%
2021/09/22	1	40.65	0	0.00	40.25	1	370	0.27%
2021/08/26	1	43.40	0	0.00	43.40	1	605	0.17%
2021/08/13	4	46.50	0	0.00	45.20	4	652	0.61%
2021/08/04	0	0.00	1	49.95	49.80	-1	735	-0.14%
2021/07/26	0	0.00	1	54.20	54.20	-1	781	-0.13%
2021/07/13	0	0.00	1	52.60	52.60	-1	810	-0.12%
2021/07/08	1	54.00	0	0.00	54.00	1	944	0.11%
2021/06/29	1	51.80	0	0.00	51.60	1	1,028	0.10%
2021/06/25	1	52.70	1	52.80	52.40	0	1,146	0.00%
2021/06/23	0	53.30	0	0.00	53.60	0	1,137	0.00%
2021/06/22	1	53.80	3	55.53	53.80	-2	1,130	-0.18%
2021/06/21	2	53.75	2	56.10	55.00	0	1,095	0.00%
2021/06/18	7	53.64	6	54.70	54.70	1	1,008	0.10%
2021/06/16	0	0.00	6	49.10	49.10	-6	965	-0.62%
2021/06/15	1	49.95	0	0.00	49.95	1	970	0.10%
2021/06/03	0	0.00	1	49.55	49.40	-1	1,024	-0.10%
2021/06/01	1	50.50	0	0.00	50.50	1	1,012	0.10%
2021/05/31	1	48.70	0	0.00	48.70	1	1,005	0.10%
2021/05/27	1	46.15	5	46.00	45.80	-4	998	-0.40%
2021/05/21	0	0.00	5	45.18	45.30	-5	1,003	-0.50%
2021/05/12	0	0.00	1	46.60	45.00	-1	979	-0.10%
2021/05/11	1	50.00	0	0.00	50.00	1	957	0.10%
2021/05/10	3	55.58	1	55.40	55.40	2	937	0.22%
2021/05/04	2.1	56.16	0	0.00	56.00	2.1	930	0.23%
2021/05/03	6.1	59.18	0	0.00	58.50	6.1	922	0.67%
2021/04/29	0	0.00	1	61.00	61.10	-1	918	-0.11%
2021/04/28	0	61.60	0	0.00	61.10	0	927	0.00%
2021/04/27	0	61.80	0	0.00	61.50	0	941	0.00%
2021/04/26	0	62.70	3	62.20	62.10	-3	938	-0.32%
2021/04/22	6.1	63.33	1	64.80	62.10	5.1	957	0.53%
2021/04/21	0	0.00	3	64.33	64.20	-3	968	-0.31%
2021/04/16	4	65.60	0	0.00	65.40	4	1,025	0.39%
2021/04/15	1	66.50	0	0.00	66.30	1	1,053	0.09%
2021/04/14	7	66.36	7	66.68	67.50	0	1,027	0.00%
2021/04/13	0	0.00	6	64.92	65.70	-6	949	-0.63%
2021/04/12	1	63.42	0	0.00	63.70	1	958	0.11%
2021/04/09	1	64.10	0	0.00	64.00	1	961	0.10%
2021/04/06	2	64.80	1	65.80	64.70	1	953	0.10%
2021/04/01	6	65.95	2	65.75	65.60	4	940	0.43%
2021/03/31	3	65.73	2	64.70	66.00	1	907	0.11%
2021/03/30	1	60.50	0.1	63.30	63.30	1	806	0.12%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/19	0	0.00	2	62.90	62.80	-2	824	-0.24%
2021/03/17	1	63.80	0	0.00	63.50	1	827	0.12%
2021/03/16	2	63.80	1	62.00	63.80	1	823	0.12%
2021/03/11	0	0.00	5	60.96	61.00	-5	834	-0.60%
2021/03/08	0	0.00	1	60.50	60.00	-1	868	-0.12%
2021/03/05	0	0.00	2	60.20	59.60	-2	906	-0.22%
2021/03/03	1	59.10	0	0.00	59.50	1	1,038	0.10%
2021/02/25	1	60.50	0	0.00	60.60	1	1,121	0.09%
2021/02/24	0	0.00	1	60.80	60.80	-1	1,148	-0.09%
2021/02/23	0	0.00	1	60.50	60.50	-1	1,180	-0.08%
2021/02/22	0	0.00	1	60.70	60.70	-1	1,235	-0.08%
2021/02/05	0	0.00	5	56.20	56.10	-5	1,521	-0.33%
2021/02/04	5	57.10	0	0.00	56.40	5	1,734	0.29%
2021/01/28	0	0.00	24	58.20	57.90	-24	1,865	-1.29%
2021/01/27	0	0.00	4	58.73	59.00	-4	1,874	-0.21%
2021/01/25	2	59.20	0	0.00	59.20	2	1,924	0.10%
2021/01/21	6	57.97	23	59.06	58.10	-17	1,944	-0.87%
2021/01/18	6	62.60	0	0.00	62.80	6	1,943	0.31%
2021/01/12	0	0.00	1	65.10	65.10	-1	1,871	-0.05%
2021/01/08	9	66.13	1	66.00	65.90	8	1,830	0.44%
2021/01/07	0	0.00	2	64.30	64.60	-2	1,801	-0.11%
2021/01/06	4	65.65	2	64.00	64.30	2	1,808	0.11%
2021/01/04	0	0.00	5	61.58	63.00	-5	1,762	-0.28%
2020/12/31	0	0.00	13	62.37	62.30	-13	1,770	-0.73%
2020/12/23	2	63.65	0	0.00	64.20	2	1,949	0.10%
2020/12/18	1	64.10	0	0.00	64.20	1	1,985	0.05%
2020/12/17	2	64.60	0	0.00	64.60	2	1,989	0.10%
2020/12/16	14	65.63	0	0.00	65.40	14	1,990	0.70%
2020/12/14	2	64.60	0	0.00	64.50	2	1,989	0.10%
2020/12/11	2	63.95	1	64.20	64.20	1	1,996	0.05%
2020/12/10	1	65.60	1	65.10	65.70	0	1,999	0.00%
2020/12/09	0	0.00	1	67.30	66.70	-1	2,011	-0.05%
2020/12/08	1	66.60	0	0.00	66.50	1	2,009	0.05%
2020/12/07	3	65.57	0	0.00	65.60	3	2,012	0.15%
2020/12/04	1	68.20	0	0.00	66.80	1	2,002	0.05%
2020/12/01	1	68.20	0	0.00	68.30	1	2,002	0.05%
2020/11/30	4	69.40	2	68.85	69.40	2	1,983	0.10%
2020/11/27	10	68.17	6	68.12	68.40	4	1,910	0.21%
2020/11/26	6	65.20	0	0.00	64.90	6	1,859	0.32%
2020/11/25	1	65.00	10	66.80	65.00	-9	1,858	-0.48%
2020/11/24	10	67.03	7	66.74	66.40	3	1,834	0.16%
2020/11/23	6	68.00	2	68.40	67.90	4	1,810	0.22%
2020/11/20	4	68.20	0	0.00	68.40	4	1,830	0.22%
2020/11/19	0	0.00	6	68.80	69.10	-6	1,814	-0.33%
2020/11/18	16	69.11	22	68.56	68.50	-6	1,780	-0.34%
2020/11/17	6	64.87	3	64.13	64.40	3	1,626	0.18%
2020/11/16	2	64.75	4	64.65	64.90	-2	1,688	-0.12%
2020/11/13	1	64.30	2	64.20	64.50	-1	1,692	-0.06%
2020/11/12	26	66.17	14	65.93	65.70	12	1,655	0.72%
2020/11/11	2	62.75	0	0.00	62.30	2	1,453	0.14%
2020/11/09	1	61.80	6	61.50	61.80	-5	1,435	-0.35%
2020/11/06	0	0.00	1	60.00	59.60	-1	1,420	-0.07%
2020/11/04	1	57.80	0	0.00	57.80	1	1,420	0.07%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/28	2	58.00	0	0.00	57.60	2	1,532	0.13%
2020/10/26	2	60.15	0	0.00	60.00	2	1,559	0.13%
2020/10/20	0	0.00	1	61.50	61.60	-1	1,700	-0.06%
2020/10/19	0	0.00	1	62.00	62.10	-1	1,730	-0.06%
2020/10/16	2	62.45	11	61.14	60.70	-9	1,757	-0.51%
2020/10/13	1	62.70	0	0.00	62.50	1	1,895	0.05%
2020/10/06	0	0.00	20	64.62	65.40	-20	2,178	-0.92%
2020/10/05	1	64.50	0	0.00	65.70	1	2,251	0.04%
2020/09/30	0	0.00	4	60.93	61.10	-4	2,300	-0.17%
2020/09/28	2	59.80	1	60.60	59.80	1	2,769	0.04%
2020/09/25	1	56.50	2	57.25	56.20	-1	2,815	-0.04%
2020/09/24	1	62.00	23	60.84	60.10	-22	2,847	-0.77%
2020/09/21	1	64.40	0	0.00	64.30	1	2,939	0.03%
2020/09/18	0	0.00	61	65.03	64.70	-61	2,996	-2.04%
2020/09/14	0	0.00	9	65.23	65.00	-9	3,082	-0.29%
2020/09/11	15	64.10	79	63.84	62.40	-64	3,089	-2.07%
2020/09/10	0	0.00	15	63.15	63.70	-15	3,116	-0.48%
2020/09/09	1.1	63.86	0	0.00	64.00	1.1	3,139	0.03%
2020/09/08	2	64.25	3	63.83	63.00	-1	3,159	-0.03%
2020/09/07	1	63.80	0	0.00	63.80	1	3,194	0.03%
2020/09/03	1	68.00	0	0.00	67.20	1	3,237	0.03%
2020/09/01	3	67.03	0	0.00	66.90	3	3,325	0.09%
2020/08/21	1	67.10	3	65.90	67.30	-2	3,710	-0.05%
2020/08/20	1	65.60	0	0.00	65.40	1	3,746	0.03%
2020/08/19	3	73.40	0	0.00	72.60	3	3,790	0.08%
2020/08/18	1	76.00	0	0.00	75.60	1	3,805	0.03%
2020/08/14	1	76.10	0	0.00	76.10	1	3,873	0.03%
2020/08/12	1	76.20	2	77.00	76.10	-1	3,914	-0.03%
2020/08/07	11	79.79	0	0.00	79.50	11	4,125	0.27%
2020/08/03	1	78.70	14	78.69	78.40	-13	4,296	-0.30%
2020/07/31	0	0.00	4	81.68	82.00	-4	4,366	-0.09%
2020/07/30	0	0.00	1	81.00	81.10	-1	4,442	-0.02%
2020/07/29	33	78.80	0	0.00	78.90	33	4,670	0.71%
2020/07/28	3	78.87	0	0.00	77.00	3	4,731	0.06%
2020/07/27	4	80.43	0	0.00	80.10	4	4,772	0.08%
2020/07/24	0	0.00	2	81.60	82.00	-2	4,999	-0.04%
2020/07/23	5	83.96	4	84.40	83.80	1	5,474	0.02%
2020/07/21	1	84.70	16	83.84	84.70	-15	5,508	-0.27%
2020/07/20	3	82.60	16	83.38	82.40	-13	5,548	-0.23%
2020/07/17	122	85.49	1	85.80	84.40	121	5,552	2.18%	大買/鉅額交易
2020/07/16	52	87.00	0	0.00	87.00	52	5,584	0.93%
2020/07/15	11	88.73	11	89.49	87.40	0	5,595	0.00%
2020/07/13	0	0.00	1	86.90	86.50	-1	5,645	-0.02%
2020/07/10	4	86.70	5	87.32	86.50	-1	5,669	-0.02%
2020/07/09	1	92.30	17	91.75	90.20	-16	5,663	-0.28%
2020/07/08	12	91.77	12	91.71	91.70	0	5,700	0.00%
2020/07/07	19	92.44	20	92.34	92.20	-1	5,743	-0.02%
2020/07/06	6	89.98	0	0.00	90.50	6	5,507	0.11%
2020/07/03	2	88.75	5	88.16	88.10	-3	5,512	-0.05%
2020/07/02	1	89.80	0	0.00	89.40	1	5,676	0.02%
2020/07/01	4	91.18	1	91.10	90.10	3	5,836	0.05%
2020/06/30	1	90.60	1	90.90	90.60	0	5,904	0.00%
2020/06/29	2	90.05	1	90.50	89.70	1	5,942	0.02%
2020/06/19	0	0.00	1	88.90	89.00	-1	6,400	-0.02%
2020/06/18	2	89.10	1	88.70	88.60	1	6,555	0.02%
2020/06/17	8	89.96	1	89.60	89.50	7	6,682	0.10%
2020/06/12	5	87.20	6	87.08	88.00	-1	7,310	-0.01%
2020/06/11	1	90.00	0	0.00	89.60	1	7,479	0.01%
2020/06/10	0	0.00	7	91.37	91.10	-7	7,712	-0.09%
2020/06/09	3	91.80	10	92.00	91.20	-7	7,911	-0.09%
2020/06/08	5	93.50	0	0.00	92.60	5	8,061	0.06%
2020/06/05	6	93.80	3	94.50	94.60	3	8,267	0.04%
2020/06/04	20	94.30	0	0.00	93.50	20	8,463	0.24%
2020/06/03	8	92.80	28	93.16	93.20	-20	8,549	-0.23%
2020/06/02	24	92.65	35	93.76	91.90	-11	8,694	-0.13%
2020/05/29	0	0.00	6	90.68	89.00	-6	9,020	-0.07%
2020/05/28	5	91.80	0	0.00	89.80	5	9,091	0.05%
2020/05/27	11	92.52	5	91.60	90.90	6	9,238	0.06%
2020/05/26	21	91.65	31	92.38	92.70	-10	9,535	-0.10%
2020/05/25	16	89.58	6	89.68	89.80	10	9,889	0.10%
2020/05/22	1	91.70	0	0.00	90.80	1	10,018	0.01%
2020/05/21	5	91.30	15	91.79	92.00	-10	9,998	-0.10%
2020/05/20	1	90.30	0	0.00	90.50	1	9,983	0.01%
2020/05/19	10	92.74	0	0.00	91.80	10	9,972	0.10%
2020/05/18	1	91.00	1	90.30	90.90	0	9,965	0.00%
2020/05/15	45	90.95	31	92.53	90.30	14	9,945	0.14%
2020/05/14	8	94.00	6	93.05	92.60	2	9,870	0.02%
2020/05/13	4	93.05	0	0.00	93.70	4	9,811	0.04%
2020/05/12	3	94.87	3	95.17	93.90	0	9,963	0.00%
2020/05/11	2	95.40	5	96.20	95.30	-3	9,941	-0.03%
2020/05/08	22	95.46	12	96.27	94.60	10	9,931	0.10%
2020/05/07	50	98.32	10	99.76	96.90	40	9,868	0.41%
2020/05/06	32	98.53	15	97.83	98.20	17	9,762	0.17%
2020/05/05	34	100.39	41	100.01	98.50	-7	9,741	-0.07%
2020/05/04	10	96.86	34	96.94	98.00	-24	9,542	-0.25%
2020/04/30	5	97.64	15	97.08	96.70	-10	9,499	-0.11%
2020/04/29	59	100.16	29	98.60	97.00	30	9,497	0.32%
2020/04/28	23	97.64	91	97.96	99.20	-68	9,332	-0.73%
2020/04/27	10	90.73	19	91.04	90.90	-9	8,871	-0.10%
2020/04/24	6	90.07	6	89.70	90.00	0	8,832	0.00%
2020/04/23	11	89.63	8	88.91	90.00	3	8,807	0.03%
2020/04/22	15	87.21	12	88.42	88.00	3	8,741	0.03%
2020/04/21	24	89.50	13	89.75	87.90	11	8,709	0.13%
2020/04/20	12	89.30	10	88.45	89.30	2	8,631	0.02%
2020/04/17	31	90.37	18.3	89.34	88.10	12.8	8,629	0.15%
2020/04/16	20	91.21	19	92.06	90.80	1	8,588	0.01%
2020/04/15	12	90.98	4	91.30	91.10	8	8,512	0.09%
2020/04/14	9	90.94	12	90.34	91.30	-3	8,509	-0.04%
2020/04/13	19	91.05	20	91.86	90.10	-1	8,521	-0.01%
2020/04/10	18	90.62	50	90.68	90.60	-32	8,423	-0.38%
2020/04/09	10	88.68	2	88.90	87.50	8	8,305	0.10%
2020/04/08	17	90.30	4	89.83	90.60	13	8,261	0.16%
2020/04/07	27	91.96	7	90.59	90.10	20	8,198	0.24%
2020/04/06	0	0.00	15	90.66	91.80	-15	8,011	-0.19%
2020/04/01	2	87.80	3	88.83	87.60	-1	7,877	-0.01%
2020/03/31	0	0.00	2	89.00	86.70	-2	7,985	-0.03%
2020/03/30	6	87.07	36	87.61	87.10	-30	7,973	-0.38%
2020/03/27	7	87.76	1	89.90	84.70	6	8,009	0.07%
2020/03/26	9	86.04	5	86.84	88.00	4	8,005	0.05%
2020/03/25	14	87.23	23	88.07	84.00	-9	7,898	-0.11%
2020/03/24	24	84.84	25	85.09	84.90	-1	7,733	-0.01%
2020/03/23	1	77.70	5	78.98	80.00	-4	7,629	-0.05%
2020/03/20	4	75.35	20	75.88	77.00	-16	7,849	-0.20%
2020/03/19	31	75.57	19	75.32	70.00	12	8,024	0.15%
2020/03/18	26	80.36	8	80.00	77.70	18	7,779	0.23%
2020/03/17	14	77.83	24	75.62	79.80	-10	7,527	-0.13%
2020/03/16	20	84.44	9	82.64	77.00	11	7,345	0.15%
2020/03/13	36	77.66	15	78.19	85.00	21	7,123	0.29%
2020/03/12	16	83.49	22	83.59	84.30	-6	6,970	-0.09%
2020/03/11	19	91.17	14	90.80	88.80	5	6,873	0.07%
2020/03/10	9	89.14	26	88.13	91.00	-17	6,670	-0.25%
2020/03/09	8	87.03	1	86.40	84.10	7	6,453	0.11%
2020/03/06	12	89.45	18	89.78	89.90	-6	6,382	-0.09%
2020/03/05	40.3	88.56	44	89.11	89.20	-3.8	6,342	-0.06%
2020/03/03	6	84.05	0	0.00	82.50	6	6,458	0.09%
2020/03/02	2	82.05	1	81.90	82.10	1	6,374	0.02%
2020/02/27	13	84.47	13	83.53	79.70	0	6,266	0.00%
2020/02/26	11	84.24	21	84.04	86.90	-10	6,006	-0.17%
2020/02/25	10	76.93	53	78.19	79.00	-43	5,555	-0.77%
2020/02/21	6	74.03	3	74.00	74.00	3	5,577	0.05%
2020/02/20	10	75.28	1	75.90	75.20	9	5,588	0.16%
2020/02/18	4	75.77	0	0.00	75.10	4	5,734	0.07%
2020/02/14	3	77.70	0	0.00	77.70	3	5,862	0.05%
2020/02/13	34	78.20	34	79.27	77.10	0	5,845	0.00%
2020/02/12	0	0.00	2	76.10	75.60	-2	5,704	-0.04%
2020/02/11	0	0.00	4	76.58	75.60	-4	5,831	-0.07%
2020/02/07	1	75.20	0	0.00	74.50	1	6,099	0.02%
2020/02/06	5	75.52	2	76.70	77.20	3	6,246	0.05%
2020/02/05	0	0.00	7	74.20	74.50	-7	6,232	-0.11%
2020/02/04	3	73.83	10	73.99	73.60	-7	6,302	-0.11%
2020/02/03	17	70.46	3	70.57	71.70	14	6,414	0.22%
2020/01/31	25	78.08	4	78.03	76.80	21	6,410	0.33%
2020/01/30	9	81.30	7	80.30	80.10	2	6,575	0.03%
2020/01/20	3	89.00	0	0.00	89.00	3	6,625	0.05%
2020/01/17	7	90.13	5	89.70	89.50	2	6,804	0.03%
2020/01/16	20	89.85	0	0.00	89.80	20	6,887	0.29%
2020/01/15	4	90.00	5	90.94	89.80	-1	7,155	-0.01%
2020/01/14	7	90.91	3	90.90	91.10	4	7,415	0.05%
2020/01/13	5	89.94	10	90.03	90.50	-5	7,440	-0.07%
2020/01/10	11	88.23	3	87.70	88.00	8	7,504	0.11%
2020/01/09	8	90.83	9	90.26	90.00	-1	7,496	-0.01%
2020/01/08	7	89.99	1	90.50	89.90	6	7,601	0.08%
2020/01/07	14	92.02	14	93.03	91.90	0	7,621	0.00%
2020/01/06	4	91.80	0	0.00	91.60	4	7,678	0.05%
2020/01/03	5	93.84	1	95.40	94.20	4	7,785	0.05%
2020/01/02	3	96.03	2	96.00	96.00	1	7,952	0.01%
2019/12/30	3	95.10	0	0.00	94.50	3	8,535	0.04%
2019/12/27	8	95.19	2	95.90	95.00	6	8,834	0.07%
2019/12/26	8	97.28	21	97.51	96.00	-13	8,889	-0.15%
2019/12/25	5	97.52	9	97.31	97.00	-4	8,756	-0.05%
2019/12/24	8	97.06	4	96.75	97.60	4	8,898	0.04%
2019/12/23	7	96.23	10	96.48	95.00	-3	8,878	-0.03%
2019/12/20	7	94.86	8	95.40	95.50	-1	8,867	-0.01%
2019/12/19	9	94.81	4	94.78	95.50	5	8,965	0.06%
2019/12/18	26	95.45	18	94.28	94.10	8	9,095	0.09%
2019/12/17	17	98.12	30	97.58	95.60	-13	9,503	-0.14%
2019/12/16	22	94.65	29	95.11	95.40	-7	9,286	-0.08%
2019/12/13	8	90.33	1	90.20	90.70	7	9,183	0.08%
2019/12/12	5	91.70	0	0.00	91.40	5	9,402	0.05%
2019/12/11	19	91.88	12	92.03	91.50	7	9,484	0.07%
2019/12/10	1	93.20	0	0.00	92.70	1	9,607	0.01%
2019/12/09	2	94.20	12	94.42	93.80	-10	9,898	-0.10%
2019/12/06	1	93.80	15	94.05	93.10	-14	9,987	-0.14%
2019/12/05	3	92.73	2	92.90	93.20	1	10,004	0.01%
2019/12/04	3	90.67	1	91.30	91.10	2	10,187	0.02%
2019/12/02	0	0.00	3	93.03	92.00	-3	10,553	-0.03%
2019/11/29	33	97.15	30	97.54	93.00	3	10,837	0.03%
2019/11/28	12	92.55	16	92.41	93.00	-4	10,567	-0.04%
2019/11/27	2	92.30	0	0.00	91.80	2	10,976	0.02%
2019/11/26	1	91.40	1	91.80	91.00	0	11,262	0.00%
2019/11/25	9	90.13	9	90.60	90.20	0	11,385	0.00%
2019/11/21	4	87.35	3	88.00	88.90	1	11,884	0.01%
2019/11/20	22	87.06	2	86.90	87.80	20	12,429	0.16%
2019/11/18	0	0.00	1	89.30	90.90	-1	12,826	-0.01%
2019/11/15	8	90.63	1	91.20	90.20	7	13,084	0.05%
2019/11/14	13	91.51	5	91.66	91.40	8	13,242	0.06%
2019/11/13	7	94.14	3	94.27	94.70	4	13,400	0.03%
2019/11/12	4	92.68	18	93.51	93.80	-14	13,731	-0.10%
2019/11/11	25	92.60	1	93.50	92.00	24	14,183	0.17%
2019/11/08	8	94.10	8	94.44	94.30	0	14,793	0.00%
2019/11/07	8	94.39	4	93.43	92.90	4	15,392	0.03%
2019/11/06	8	97.38	4	97.53	95.50	4	15,765	0.03%
2019/11/05	11	95.42	15	95.51	96.00	-4	15,825	-0.03%
2019/11/04	0	0.00	4	93.00	92.80	-4	15,816	-0.03%
2019/11/01	6	90.45	4	90.43	92.20	2	15,865	0.01%
2019/10/31	18	90.93	3	90.63	90.60	15	15,969	0.09%
2019/10/30	6	93.45	6	92.58	92.80	0	16,076	0.00%
2019/10/29	2	92.15	0	0.00	92.80	2	16,206	0.01%
2019/10/28	1	98.00	2	98.35	97.80	-1	16,139	-0.01%
2019/10/25	7	98.97	7	99.34	97.80	0	16,135	0.00%
2019/10/24	5	98.00	3	98.60	98.00	2	16,112	0.01%
2019/10/23	20	99.14	29	100.79	97.60	-9	16,129	-0.06%
2019/10/22	17	99.91	33	99.47	100.50	-16	16,011	-0.10%
2019/10/21	3	96.00	1	95.80	95.80	2	16,012	0.01%
2019/10/18	10	96.32	7	95.94	97.00	3	16,083	0.02%
2019/10/17	10	95.18	11	95.25	95.90	-1	16,075	-0.01%
2019/10/16	7	94.14	12	97.28	93.60	-5	16,133	-0.03%
2019/10/15	3	96.67	3	97.17	95.60	0	16,127	0.00%
2019/10/14	4	98.13	0	0.00	96.90	4	16,236	0.02%
2019/10/09	4	98.80	10	98.25	97.30	-6	16,162	-0.04%
2019/10/08	4	98.80	2	100.00	97.50	2	16,156	0.01%
2019/10/07	10	100.45	24	100.98	99.80	-14	16,067	-0.09%
2019/10/04	13	96.47	13	96.88	95.10	0	15,759	0.00%
2019/10/03	25	94.26	30	95.12	96.50	-5	15,622	-0.03%
2019/10/02	2	92.20	4	92.08	92.30	-2	15,378	-0.01%
2019/10/01	4	89.95	1	90.30	91.50	3	15,417	0.02%
2019/09/27	5	89.54	10	89.71	89.70	-5	15,448	-0.03%
2019/09/26	23	91.59	8	92.78	91.00	15	15,364	0.10%
2019/09/25	15	91.81	4	91.33	91.20	11	15,396	0.07%
2019/09/24	3	94.17	8	94.14	92.20	-5	15,598	-0.03%
2019/09/23	21	94.35	10	94.83	94.20	11	15,578	0.07%
2019/09/20	29	94.37	40	94.97	96.30	-11	15,538	-0.07%
2019/09/19	7	89.66	8	89.30	89.00	-1	15,258	-0.01%
2019/09/18	23	88.16	23	86.80	89.20	0	15,388	0.00%
2019/09/17	11	87.33	4	87.35	86.60	7	15,311	0.05%
2019/09/16	7	90.29	6	90.38	90.40	1	15,312	0.01%
2019/09/12	4	90.38	4	90.78	91.00	0	15,693	0.00%
2019/09/11	7	89.01	8	88.15	91.30	-1	15,835	-0.01%
2019/09/10	11	90.21	9	90.17	88.60	2	15,670	0.01%
2019/09/09	4	91.13	70	91.36	91.10	-66	15,735	-0.42%
2019/09/06	2	91.05	5	93.04	91.00	-3	15,763	-0.02%
2019/09/05	7	91.10	16	92.51	93.30	-9	15,706	-0.06%
2019/09/04	27	89.84	7	90.57	90.40	20	15,718	0.13%
2019/09/03	94	90.38	36	89.86	89.70	58	15,971	0.36%
2019/09/02	21	91.15	21	91.57	94.10	0	15,784	0.00%
2019/08/30	36	99.71	8	98.56	94.10	28	15,603	0.18%
2019/08/29	4	102.63	11	101.77	104.50	-7	15,310	-0.05%
2019/08/28	9	99.53	1	99.10	99.50	8	15,040	0.05%
2019/08/27	14	100.13	20	99.72	98.70	-6	14,919	-0.04%
2019/08/26	35	99.12	22	100.14	96.50	13	14,827	0.09%
2019/08/23	34	101.58	79	101.45	102.50	-45	14,486	-0.31%
2019/08/22	5	92.06	16	93.23	95.00	-11	13,937	-0.08%
2019/08/21	15	82.02	55	83.51	86.40	-40	13,830	-0.29%
2019/08/20	22	85.74	13	86.73	83.60	9	13,650	0.07%
2019/08/19	31	83.48	28	84.06	84.00	3	13,465	0.02%
2019/08/16	18	82.94	27	83.51	84.00	-9	13,304	-0.07%
2019/08/15	26	82.28	31	82.64	82.60	-5	13,138	-0.04%
2019/08/14	29	81.70	16	82.13	83.00	13	12,923	0.10%
2019/08/13	35	76.30	59	75.37	78.80	-24	12,624	-0.19%
2019/08/12	129	71.92	80	72.36	73.10	49	12,124	0.40%	大買/
2019/08/08	34	67.36	97	67.18	69.30	-63	11,526	-0.55%
2019/08/07	33	63.17	49	63.38	63.00	-16	11,283	-0.14%
2019/08/06	3	59.17	13	59.85	62.00	-10	11,240	-0.09%
2019/08/05	48	60.25	0	0.00	59.50	48	11,145	0.43%
2019/08/02	43	61.51	8	62.65	60.90	35	11,223	0.31%
2019/08/01	16	63.78	16	62.63	63.90	0	11,152	0.00%
2019/07/31	4	62.20	10	60.16	62.90	-6	11,202	-0.05%
2019/07/30	14	59.75	3	61.00	58.80	11	11,277	0.10%
2019/07/29	15	63.18	0	0.00	62.90	15	11,281	0.13%
2019/07/26	6	62.87	4	63.60	62.80	2	11,471	0.02%
2019/07/25	1	62.70	4	62.00	62.80	-3	11,385	-0.03%
2019/07/24	8	62.31	7	62.39	62.60	1	11,330	0.01%
2019/07/23	20	62.16	138	61.56	61.10	-118	11,231	-1.05%	大賣/鉅額交易
2019/07/22	12	58.79	6	58.77	59.50	6	10,977	0.05%
2019/07/19	13	57.75	1	57.90	57.60	12	10,913	0.11%
2019/07/18	18	57.90	2	57.35	57.30	16	10,868	0.15%
2019/07/17	6	59.22	7	59.17	59.10	-1	10,796	-0.01%
2019/07/16	23	62.82	11	61.38	61.50	12	10,708	0.11%
2019/07/15	1	62.90	4	63.40	64.00	-3	10,593	-0.03%
2019/07/12	48	62.55	25	64.05	63.00	23	10,628	0.22%
2019/07/11	3	62.83	27	62.94	62.90	-24	10,841	-0.22%
2019/07/10	8	61.04	41	60.90	61.50	-33	11,154	-0.30%
2019/07/09	40	59.91	8	60.49	59.80	32	11,151	0.29%
2019/07/08	36	61.61	1	62.00	62.00	35	11,535	0.30%
2019/07/05	69	63.49	40	62.60	62.50	29	11,722	0.25%
2019/07/04	11	61.65	9	61.90	61.30	2	11,745	0.02%
2019/07/03	2	63.90	2	65.25	63.20	0	11,991	0.00%
2019/07/02	5	65.54	32	66.83	64.80	-27	12,050	-0.22%
2019/07/01	6	65.42	15	65.45	64.80	-9	12,119	-0.07%
2019/06/28	12	61.85	6	62.07	61.80	6	12,219	0.05%
2019/06/27	33	62.27	0	0.00	62.00	33	12,399	0.27%
2019/06/26	8	62.25	2	61.15	62.70	6	12,304	0.05%
2019/06/25	20	62.25	13	62.30	61.20	7	12,128	0.06%
2019/06/24	9	60.48	1	60.70	61.10	8	11,920	0.07%
2019/06/21	1	62.80	5	62.70	61.10	-4	11,847	-0.03%
2019/06/20	6	62.50	38	61.86	63.40	-32	11,615	-0.28%
2019/06/19	5	59.12	24	59.54	58.50	-19	11,369	-0.17%
2019/06/18	7	57.16	7	59.47	56.70	0	11,234	0.00%
2019/06/17	9	59.53	10	58.87	60.10	-1	11,231	-0.01%
2019/06/14	4	57.85	4	58.45	58.70	0	11,073	0.00%
2019/06/13	9	58.36	9	58.76	58.00	0	10,957	0.00%
2019/06/12	23	57.72	26	58.51	59.00	-3	10,794	-0.03%
2019/06/11	33	57.00	33	57.35	57.50	0	10,554	0.00%
2019/06/10	10	52.84	15	54.28	54.80	-5	10,059	-0.05%
2019/06/06	0	0.00	4	48.63	49.90	-4	9,846	-0.04%
2019/06/05	18	48.96	11	48.35	48.15	7	9,730	0.07%
2019/05/31	0	0.00	6	47.30	48.70	-6	9,743	-0.06%
2019/05/30	2	47.15	3	46.60	47.20	-1	9,599	-0.01%
2019/05/28	5	46.47	6	46.34	47.50	-1	9,627	-0.01%
2019/05/27	13	47.65	4	47.20	46.75	9	9,734	0.09%
2019/05/24	0	0.00	6	49.10	48.90	-6	9,861	-0.06%
2019/05/23	3	47.67	8	47.67	47.50	-5	9,729	-0.05%
2019/05/22	16	49.56	5	49.50	49.35	11	9,720	0.11%
2019/05/21	3	49.97	7	49.83	50.70	-4	9,634	-0.04%
2019/05/20	2	50.00	2	46.98	47.90	0	9,479	0.00%
2019/05/17	17	53.65	6	50.95	50.50	11	9,331	0.12%
2019/05/16	10	57.15	5	57.28	54.50	5	9,202	0.05%
2019/05/15	23	56.41	12	57.15	57.50	11	9,122	0.12%
2019/05/14	4	54.80	5	54.52	55.50	-1	8,926	-0.01%
2019/05/13	7	53.27	3	53.73	52.10	4	8,773	0.05%
2019/05/10	6	52.47	3	52.23	54.00	3	8,788	0.03%
2019/05/09	9	55.46	2	54.95	54.30	7	8,664	0.08%
2019/05/08	4	55.80	7	56.49	57.50	-3	8,634	-0.03%
2019/05/07	23	56.91	12	57.38	55.00	11	8,405	0.13%
2019/05/06	16	60.61	9	61.73	58.60	7	8,198	0.09%
2019/05/03	9	62.20	13	64.02	62.50	-4	8,044	-0.05%
2019/05/02	5	62.76	0	0.00	63.60	5	7,822	0.06%
2019/04/30	1	61.80	0	0.00	62.00	1	7,819	0.01%
2019/04/29	0	0.00	9	58.70	58.70	-9	7,862	-0.11%
2019/04/26	9	60.40	1	58.80	61.30	8	7,920	0.10%
2019/04/25	0	0.00	9	59.10	60.00	-9	7,981	-0.11%
2019/04/23	0	0.00	21	58.22	58.50	-21	8,183	-0.26%
2019/04/19	17	62.16	0	0.00	60.70	17	8,704	0.20%
2019/04/18	2	64.20	6	65.00	63.80	-4	9,006	-0.04%
2019/04/17	16	62.52	18	62.24	66.90	-2	9,317	-0.02%
2019/04/16	42	61.75	17	61.72	62.00	25	9,335	0.27%
2019/04/15	0	0.00	2	56.25	58.60	-2	8,995	-0.02%
2019/04/12	28	51.30	62	52.39	53.30	-34	8,983	-0.38%
2019/04/11	3	49.53	4	50.06	49.40	-1	8,634	-0.01%
2019/04/10	4	47.64	12	48.38	48.35	-8	8,412	-0.10%
2019/04/09	19	48.87	5	48.98	49.60	14	8,328	0.17%
2019/04/08	3	46.30	1	46.00	48.15	2	8,086	0.02%
2019/04/03	1	44.00	3	43.55	43.80	-2	8,052	-0.02%
2019/04/02	33	40.80	2	41.23	43.55	31	8,075	0.38%
2019/04/01	5	39.09	76	39.44	39.70	-71	8,016	-0.89%
2019/03/29	1	36.30	0	0.00	36.10	1	7,944	0.01%
2019/03/28	2	37.13	8	37.25	36.30	-6	8,027	-0.07%
2019/03/27	3	36.35	0	0.00	37.05	3	8,119	0.04%
2019/03/25	6	35.34	2	35.30	35.30	4	8,446	0.05%
2019/03/22	41	38.01	44	37.71	36.55	-3	8,669	-0.03%
2019/03/21	0	0.00	17	36.71	36.95	-17	8,582	-0.20%
2019/03/20	11	35.86	123	35.80	35.55	-112	8,619	-1.30%	大賣/鉅額交易
2019/03/19	40	34.50	40	35.38	34.30	0	8,513	0.00%
2019/03/18	0	0.00	1	34.05	34.20	-1	8,445	-0.01%
2019/03/15	0	0.00	1	34.45	33.80	-1	8,432	-0.01%
2019/03/12	1	33.30	1	34.60	33.80	0	8,435	0.00%
2019/03/07	37	34.59	3	34.45	33.40	34	8,379	0.41%
2019/03/06	110	35.44	59	36.46	35.00	51	8,268	0.62%	大買/
2019/03/05	6	34.90	0	0.00	34.90	6	8,060	0.07%
2019/03/04	25	34.97	7	34.91	35.00	18	8,032	0.22%
2019/02/27	6	35.84	11	35.74	35.50	-5	7,976	-0.06%
2019/02/26	174	37.30	97	36.13	36.00	77	7,885	0.98%	大買/
2019/02/25	5	36.01	50	36.92	37.50	-45	7,609	-0.59%
2019/02/22	3	34.23	6	34.32	34.10	-3	7,341	-0.04%
2019/02/20	1	33.60	0	0.00	33.70	1	7,201	0.01%
2019/02/19	6	33.89	6	33.74	33.70	0	7,169	0.00%
2019/02/18	0	0.00	10	33.82	34.20	-10	7,134	-0.14%
2019/02/15	3	33.47	1	32.90	33.15	2	7,080	0.03%
2019/02/14	1	34.30	3	34.33	33.80	-2	7,026	-0.03%
2019/02/13	15	34.13	31	34.17	33.60	-16	6,930	-0.23%
2019/02/12	12	35.18	12	35.01	34.80	0	6,873	0.00%
2019/02/11	22	35.16	7	34.41	35.10	15	6,773	0.22%
2019/01/30	3	33.45	2	33.45	33.30	1	6,671	0.01%
2019/01/29	7	33.48	0	0.00	32.70	7	6,605	0.11%
2019/01/28	12	35.73	11	35.48	34.80	1	6,478	0.02%
2019/01/25	3	35.63	11	35.45	35.20	-8	6,386	-0.13%
2019/01/24	7	34.76	9	34.88	34.80	-2	6,306	-0.03%
2019/01/23	6	34.58	5	34.95	35.00	1	6,257	0.02%
2019/01/22	11	35.22	13	35.20	34.70	-2	6,203	-0.03%
2019/01/21	11	35.45	5	35.40	35.30	6	6,119	0.10%
2019/01/18	11	36.84	3	36.65	36.20	8	6,020	0.13%
2019/01/17	11	36.69	7	36.45	36.60	4	5,891	0.07%
2019/01/16	33	37.38	15	37.29	37.25	18	5,795	0.31%
2019/01/15	9	36.86	24	37.47	38.35	-15	5,643	-0.27%
2019/01/14	47	37.32	53	37.86	37.15	-6	5,462	-0.11%
2019/01/11	17	35.64	15	35.98	36.10	2	5,073	0.04%
2019/01/10	14	35.34	26	35.05	35.85	-12	4,792	-0.25%
2019/01/09	36	35.87	17	35.08	34.90	19	4,390	0.43%
2019/01/08	11	33.03	40	34.44	34.95	-29	3,940	-0.74%
2019/01/07	6	31.27	0	0.00	31.80	6	3,550	0.17%
2019/01/04	1	28.25	2	29.20	29.50	-1	3,422	-0.03%
2019/01/03	11	31.91	7	30.10	30.10	4	3,335	0.12%
2019/01/02	3	31.32	17	31.59	31.70	-14	3,175	-0.44%
2018/12/28	4	31.23	2	31.40	31.40	2	3,122	0.06%
2018/12/27	3	31.60	4	31.95	32.00	-1	3,038	-0.03%
2018/12/26	8	31.86	3	32.97	31.20	5	2,925	0.17%
2018/12/25	49	33.95	5	33.02	32.10	44	2,824	1.56%
2018/12/24	5	34.28	22	35.00	35.25	-17	2,592	-0.66%
2018/12/22	7	32.46	7	32.64	33.40	0	2,312	0.00%
2018/12/21	5	30.35	6	31.47	31.85	-1	2,188	-0.05%
2018/12/20	21	29.75	12	30.18	29.85	9	2,085	0.43%
2018/12/19	16	30.84	50	31.00	31.85	-34	1,952	-1.74%
2018/12/18	10	30.81	21	31.21	31.05	-11	1,724	-0.64%
2018/12/17	28	29.99	2	30.25	29.80	26	1,532	1.70%
2018/12/14	5	29.37	1	29.60	29.95	4	1,329	0.30%
2018/10/15	1	21.00	0	0.00	20.90	1	715	0.14%
2018/10/12	0	0.00	1	20.95	20.80	-1	710	-0.14%
2018/10/11	1	20.45	0	0.00	20.35	1	704	0.14%
2018/10/05	0	0.00	2	23.30	22.00	-2	665	-0.30%
2018/10/04	0	0.00	2	23.55	23.20	-2	647	-0.31%
2018/10/03	2	25.20	0	0.00	24.15	2	632	0.32%
2018/09/28	22	23.49	20	24.00	24.35	2	511	0.39%
2018/09/27	0	0.00	1	22.65	22.70	-1	392	-0.25%
2018/08/31	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/06/12	0	0.00	1	23.60	23.15	-1	127	-0.78%
2018/06/11	1	23.40	0	0.00	23.35	1	125	0.80%