泰碩 (3338)-土銀-花蓮券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▼0.6
漲幅
-0.81%
成交量
2,024張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	72.80	16	72.79	72.10	-1	4,991	-0.02%
2024/05/02	1	74.10	0	0.00	73.50	1	4,925	0.02%
2024/04/26	5	70.90	5	70.50	70.50	0	4,646	0.00%
2024/04/25	1	73.80	0	0.00	72.60	1	4,455	0.02%
2024/04/10	5	69.60	5	68.90	68.90	0	4,013	0.00%
2024/04/09	0	0.00	1	69.70	70.50	-1	4,009	-0.02%
2024/04/02	5	65.00	5	65.10	65.10	0	4,399	0.00%
2024/03/28	10	64.80	10	64.70	64.70	0	4,449	0.00%
2024/03/26	15	66.17	15	65.30	65.30	0	4,443	0.00%
2024/03/22	10	65.70	10	66.26	65.70	0	4,392	0.00%
2024/03/19	1	67.70	0	0.00	67.50	1	4,349	0.02%
2024/03/13	0	0.00	1	69.60	71.00	-1	4,425	-0.02%
2024/03/07	1	77.50	2	77.35	76.10	-1	3,727	-0.03%
2024/02/27	0	0.00	1	65.30	65.70	-1	2,572	-0.04%
2024/02/21	0	0.00	2	66.20	65.20	-2	2,529	-0.08%
2024/02/16	1	65.80	1	66.00	67.30	0	2,461	0.00%
2024/02/15	1	65.60	0	0.00	65.50	1	2,388	0.04%
2024/02/05	1	67.20	0	0.00	64.60	1	2,349	0.04%
2024/02/02	2	66.35	1	66.80	66.50	1	2,301	0.04%
2024/02/01	0	0.00	3	64.50	64.40	-3	2,132	-0.14%
2024/01/31	1	63.10	0	0.00	63.70	1	2,134	0.05%
2024/01/30	2	64.30	0	0.00	64.00	2	2,143	0.09%
2024/01/23	0	0.00	1	62.40	63.00	-1	2,302	-0.04%
2024/01/22	0	0.00	1	62.20	63.60	-1	2,289	-0.04%
2024/01/16	1	61.40	0	0.00	61.60	1	2,236	0.04%
2024/01/15	1	62.20	0	0.00	62.00	1	2,233	0.04%
2024/01/04	2	64.50	0	0.00	64.00	2	2,177	0.09%
2023/12/29	0	0.00	2	67.50	67.20	-2	1,996	-0.10%
2023/12/28	5	66.66	3	67.37	67.10	2	1,884	0.11%
2023/12/18	0	0.00	1	61.30	59.50	-1	1,920	-0.05%
2023/12/04	0	0.00	4	61.75	61.50	-4	2,315	-0.17%
2023/11/22	0	0.00	2	61.30	60.80	-2	2,615	-0.08%
2023/11/17	0	0.00	4	59.80	59.50	-4	2,674	-0.15%
2023/11/09	4	60.10	0	0.00	60.40	4	3,096	0.13%
2023/11/03	1	59.10	1	58.60	58.00	0	3,171	0.00%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/06	1	59.60	0	0.00	59.50	1	6,668	0.01%
2023/10/04	1	60.50	1	60.50	60.40	0	6,663	0.00%
2023/09/27	2	62.90	2	63.05	63.30	0	6,525	0.00%
2023/09/22	1	64.30	5	63.90	64.60	-4	6,412	-0.06%
2023/09/21	5	63.52	0	0.00	64.00	5	6,325	0.08%
2023/09/20	2	63.40	2	62.70	61.90	0	6,229	0.00%
2023/09/14	0	0.00	1	63.40	64.50	-1	6,016	-0.02%
2023/09/13	1	59.80	0	0.00	60.90	1	5,931	0.02%
2023/09/07	0	0.00	3	63.30	63.70	-3	5,731	-0.05%
2023/09/04	3	61.77	0	0.00	61.70	3	5,585	0.05%
2023/09/01	1	58.40	1	57.90	57.90	0	5,481	0.00%
2023/08/30	0	0.00	1	59.00	59.20	-1	5,485	-0.02%
2023/08/25	0	0.00	1	58.50	57.40	-1	5,449	-0.02%
2023/08/24	0	0.00	1	59.80	59.10	-1	5,458	-0.02%
2023/08/23	4	58.55	3	59.10	58.50	1	5,453	0.02%
2023/08/22	8	60.11	1	59.00	58.70	7	5,453	0.13%
2023/08/02	35	64.44	35	62.60	61.80	0	4,774	0.00%
2023/08/01	2	66.80	2	66.30	66.30	0	4,756	0.00%
2023/07/31	5	70.18	4	69.05	68.10	1	4,908	0.02%
2023/07/28	5	69.94	5	70.22	70.70	0	4,807	0.00%
2023/07/27	5	72.66	3	72.80	71.60	2	4,702	0.04%
2023/07/26	0	0.00	1	73.50	71.10	-1	4,455	-0.02%
2023/07/25	1	75.30	1	77.60	74.20	0	4,307	0.00%
2023/07/24	7	75.61	5	75.22	76.10	2	3,872	0.05%
2023/07/21	7	67.54	3	70.03	70.90	4	3,203	0.12%
2023/03/28	1	46.80	1	46.70	45.25	0	700	0.00%
2023/03/27	0	0.00	1	46.85	46.85	-1	549	-0.18%
2023/03/22	0	0.00	2	41.40	41.40	-2	291	-0.69%
2023/03/07	0	0.00	5	37.71	37.90	-5	221	-2.26%
2023/02/22	0	0.00	1	35.60	35.60	-1	188	-0.53%
2023/02/15	0	0.00	1	35.00	35.00	-1	167	-0.60%
2023/02/10	1	33.65	0	0.00	33.40	1	161	0.62%
2023/02/08	0	0.00	1	34.95	34.50	-1	159	-0.63%
2022/09/20	0	0.00	1	37.20	37.15	-1	285	-0.35%
2022/05/09	0	0.00	1	42.40	41.60	-1	1,258	-0.08%
2022/05/06	0	0.00	3	43.37	43.65	-3	1,636	-0.18%
2022/04/22	0	0.00	1	46.00	46.20	-1	2,280	-0.04%
2022/04/19	2	46.75	0	0.00	46.90	2	2,297	0.09%
2022/04/15	1	47.15	0	0.00	47.15	1	2,321	0.04%
2022/03/04	0	0.00	1	56.60	55.40	-1	3,446	-0.03%
2022/03/03	1	57.30	0	0.00	57.10	1	3,476	0.03%
2022/02/21	2	57.15	0	0.00	56.60	2	3,997	0.05%
2022/02/15	1	55.30	0	0.00	55.20	1	3,873	0.03%
2022/02/11	4	59.90	0	0.00	59.00	4	3,864	0.10%
2022/02/10	13	61.20	10	60.91	60.30	3	3,806	0.08%
2022/02/09	15	59.78	15	60.37	61.20	0	3,670	0.00%
2022/02/08	15	59.38	14	59.93	60.60	1	3,523	0.03%
2022/02/07	0	0.00	4	57.08	58.60	-4	3,143	-0.13%
2022/01/25	1	52.70	0	0.00	52.00	1	2,990	0.03%
2022/01/20	0	0.00	6	58.77	57.30	-6	2,859	-0.21%
2022/01/19	1	54.00	1	56.00	58.10	0	2,699	0.00%
2022/01/04	1	55.20	1	56.20	56.50	0	2,360	0.00%
2022/01/03	0	0.00	1	55.70	55.40	-1	2,334	-0.04%
2021/12/29	1	53.80	1	54.70	54.80	0	2,304	0.00%
2021/12/23	0	0.00	5	54.96	55.50	-5	2,210	-0.23%
2021/12/21	1	52.40	2	51.90	52.40	-1	2,151	-0.05%
2021/12/20	2	51.55	2	52.05	52.00	0	2,143	0.00%
2021/12/16	1	52.70	1	53.20	52.90	0	2,116	0.00%
2021/12/14	3	53.50	1	54.60	52.70	2	2,094	0.10%
2021/12/13	3	55.37	3	55.33	55.80	0	2,064	0.00%
2021/12/09	2	54.40	2	54.15	54.30	0	2,018	0.00%
2021/12/08	9	54.73	0	0.00	54.90	9	1,982	0.45%
2021/12/07	3	56.27	1	54.00	54.00	2	1,929	0.10%
2021/12/06	1	58.40	0	0.00	58.20	1	1,817	0.06%
2021/12/03	1	59.80	0	0.00	59.60	1	1,681	0.06%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/11/30	6	55.50	6	56.45	55.30	0	1,135	0.00%
2021/11/25	1	56.00	0	0.00	57.60	1	944	0.11%
2021/11/23	0	0.00	2	56.00	56.10	-2	527	-0.38%
2021/11/11	1	45.95	0	0.00	46.60	1	285	0.35%
2021/07/21	0	0.00	2	53.10	52.10	-2	788	-0.25%
2021/07/19	0	0.00	1	53.30	52.90	-1	790	-0.13%
2021/07/16	1	55.20	0	0.00	54.30	1	811	0.12%
2021/06/21	1	53.00	0	0.00	55.00	1	1,095	0.09%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/04/28	2	61.35	0	0.00	61.10	2	927	0.22%
2021/04/14	0	0.00	2	65.80	67.50	-2	1,027	-0.19%
2021/04/08	0	0.00	20	65.00	64.60	-20	967	-2.07%
2021/03/31	21	63.91	0	0.00	66.00	21	907	2.31%
2021/03/30	0	0.00	1	60.80	63.30	-1	806	-0.12%
2021/02/05	0	0.00	2	56.10	56.10	-2	1,521	-0.13%
2021/01/20	0	0.00	1	59.90	59.50	-1	1,947	-0.05%
2021/01/08	1	65.30	0	0.00	65.90	1	1,830	0.05%
2020/12/04	0	0.00	18	68.00	66.80	-18	2,002	-0.90%
2020/11/24	0	0.00	1	66.60	66.40	-1	1,834	-0.05%
2020/11/19	1	69.10	0	0.00	69.10	1	1,814	0.06%
2020/11/18	1	69.20	1	66.30	68.50	0	1,780	0.00%
2020/11/12	1	66.20	0	0.00	65.70	1	1,655	0.06%
2020/11/09	19	61.61	1	61.50	61.80	18	1,435	1.25%
2020/10/26	0	0.00	1	60.20	60.00	-1	1,559	-0.06%
2020/10/23	1	61.30	0	0.00	61.00	1	1,586	0.06%
2020/10/05	0	0.00	1	64.70	65.70	-1	2,251	-0.04%
2020/09/17	2	65.25	0	0.00	65.00	2	3,012	0.07%
2020/08/26	3	68.80	3	69.50	69.00	0	3,658	0.00%
2020/08/25	1	66.70	0	0.00	66.80	1	3,637	0.03%
2020/08/21	2	65.80	3	67.27	67.30	-1	3,710	-0.03%
2020/07/31	1	80.60	0	0.00	82.00	1	4,366	0.02%
2020/07/24	1	82.80	1	82.60	82.00	0	4,999	0.00%
2020/07/22	0	0.00	1	85.00	85.10	-1	5,504	-0.02%
2020/07/21	0	0.00	1	84.70	84.70	-1	5,508	-0.02%
2020/07/16	1	87.40	2	86.85	87.00	-1	5,584	-0.02%
2020/07/15	4	88.03	2	89.75	87.40	2	5,595	0.04%
2020/07/14	1	87.20	0	0.00	87.50	1	5,562	0.02%
2020/07/10	1	86.50	0	0.00	86.50	1	5,669	0.02%
2020/07/09	1	92.50	1	90.20	90.20	0	5,663	0.00%
2020/07/08	1	92.00	3	91.87	91.70	-2	5,700	-0.04%
2020/07/07	2	92.90	4	91.48	92.20	-2	5,743	-0.03%
2020/07/06	1	88.90	0	0.00	90.50	1	5,507	0.02%
2020/06/30	1	90.00	0	0.00	90.60	1	5,904	0.02%
2020/06/29	0	0.00	3	90.33	89.70	-3	5,942	-0.05%
2020/06/23	1	89.00	0	0.00	88.60	1	6,074	0.02%
2020/06/18	1	88.90	0	0.00	88.60	1	6,555	0.02%
2020/06/15	1	88.50	0	0.00	87.60	1	7,043	0.01%
2020/06/10	0	0.00	2	90.80	91.10	-2	7,712	-0.03%
2020/06/08	1	92.80	0	0.00	92.60	1	8,061	0.01%
2020/06/03	2	92.50	2	93.20	93.20	0	8,549	0.00%
2020/06/02	0	0.00	1	94.70	91.90	-1	8,694	-0.01%
2020/06/01	1	89.90	0	0.00	90.40	1	8,949	0.01%
2020/05/27	1	92.70	0	0.00	90.90	1	9,238	0.01%
2020/05/22	1	92.90	2	91.50	90.80	-1	10,018	-0.01%
2020/05/18	2	91.30	2	90.80	90.90	0	9,965	0.00%
2020/05/15	8	89.79	8	91.39	90.30	0	9,945	0.00%
2020/05/14	2	93.60	4	94.00	92.60	-2	9,870	-0.02%
2020/05/13	0	0.00	1	93.40	93.70	-1	9,811	-0.01%
2020/05/12	2	93.40	2	94.10	93.90	0	9,963	0.00%
2020/05/11	5	95.20	5	95.70	95.30	0	9,941	0.00%
2020/05/08	1	97.70	1	95.70	94.60	0	9,931	0.00%
2020/05/07	10	98.31	8	98.40	96.90	2	9,868	0.02%
2020/05/04	7	96.80	8	96.66	98.00	-1	9,542	-0.01%
2020/04/30	2	97.05	3	97.40	96.70	-1	9,499	-0.01%
2020/04/29	2	99.45	1	99.50	97.00	1	9,497	0.01%
2020/04/28	1	98.50	4	96.70	99.20	-3	9,332	-0.03%
2020/04/23	0	0.00	1	90.70	90.00	-1	8,807	-0.01%
2020/04/21	16	89.52	22	90.44	87.90	-6	8,709	-0.07%
2020/04/20	12	88.64	11	88.96	89.30	1	8,631	0.01%
2020/04/17	12	89.51	14	89.86	88.10	-2	8,629	-0.02%
2020/04/16	18	91.74	18	91.17	90.80	0	8,588	0.00%
2020/04/15	23	90.88	22	90.93	91.10	1	8,512	0.01%
2020/04/14	6	90.20	6	90.40	91.30	0	8,509	0.00%
2020/04/13	21	91.34	20	91.78	90.10	1	8,521	0.01%
2020/04/10	3	91.00	4	91.33	90.60	-1	8,423	-0.01%
2020/04/09	18	88.44	18	88.84	87.50	0	8,305	0.00%
2020/04/08	15	90.33	13	90.44	90.60	2	8,261	0.02%
2020/04/07	2	90.25	0	0.00	90.10	2	8,198	0.02%
2020/04/06	10	90.22	11	90.25	91.80	-1	8,011	-0.01%
2020/04/01	5	88.50	6	88.75	87.60	-1	7,877	-0.01%
2020/03/30	7	88.03	6	87.75	87.10	1	7,973	0.01%
2020/03/27	0	0.00	2	89.00	84.70	-2	8,009	-0.02%
2020/03/26	10	86.48	10	85.96	88.00	0	8,005	0.00%
2020/03/25	12	87.70	11	84.40	84.00	1	7,898	0.01%
2020/03/24	24	84.58	26	84.88	84.90	-2	7,733	-0.03%
2020/03/20	15	75.49	14	76.18	77.00	1	7,849	0.01%
2020/03/19	4	77.20	8	74.11	70.00	-4	8,024	-0.05%
2020/03/18	27	80.19	27	80.75	77.70	0	7,779	0.00%
2020/03/17	14	78.51	14	78.64	79.80	0	7,527	0.00%
2020/03/16	18	84.68	16	85.79	77.00	2	7,345	0.03%
2020/03/12	21	84.07	20	84.36	84.30	1	6,970	0.01%
2020/03/11	31	89.79	29	88.94	88.80	2	6,873	0.03%
2020/03/10	0	0.00	3	87.87	91.00	-3	6,670	-0.04%
2020/03/09	2	85.30	0	0.00	84.10	2	6,453	0.03%
2020/03/05	0	0.00	2	88.10	89.20	-2	6,342	-0.03%
2020/03/04	1	82.70	1	83.00	83.60	0	6,476	0.00%
2020/03/03	3	83.20	1	85.00	82.50	2	6,458	0.03%
2020/03/02	0	0.00	1	82.40	82.10	-1	6,374	-0.02%
2020/02/27	1	79.70	0	0.00	79.70	1	6,266	0.02%
2020/02/26	1	82.30	1	82.00	86.90	0	6,006	0.00%
2020/02/25	2	78.20	3	76.20	79.00	-1	5,555	-0.02%
2020/02/18	2	75.65	1	77.30	75.10	1	5,734	0.02%
2020/02/17	1	76.40	0	0.00	76.40	1	5,816	0.02%
2020/02/13	2	77.30	0	0.00	77.10	2	5,845	0.03%
2020/02/06	0	0.00	1	76.50	77.20	-1	6,246	-0.02%
2020/02/05	0	0.00	1	73.90	74.50	-1	6,232	-0.02%
2020/02/04	1	73.50	0	0.00	73.60	1	6,302	0.02%
2020/02/03	1	72.00	0	0.00	71.70	1	6,414	0.02%
2020/01/31	1	76.30	0	0.00	76.80	1	6,410	0.02%
2020/01/13	4	89.85	0	0.00	90.50	4	7,440	0.05%
2020/01/07	2	92.70	1	93.70	91.90	1	7,621	0.01%
2019/12/27	1	95.10	0	0.00	95.00	1	8,834	0.01%
2019/12/26	1	96.70	1	99.10	96.00	0	8,889	0.00%
2019/12/25	2	96.90	0	0.00	97.00	2	8,756	0.02%
2019/12/24	3	96.23	3	97.43	97.60	0	8,898	0.00%
2019/12/16	2	93.80	2	94.90	95.40	0	9,286	0.00%
2019/12/13	1	92.20	1	91.00	90.70	0	9,183	0.00%
2019/12/06	1	93.90	0	0.00	93.10	1	9,987	0.01%
2019/12/03	0	0.00	2	91.10	90.80	-2	10,373	-0.02%
2019/11/29	2	95.20	1	99.20	93.00	1	10,837	0.01%
2019/11/28	1	92.30	2	92.50	93.00	-1	10,567	-0.01%
2019/11/18	3	89.70	3	90.40	90.90	0	12,826	0.00%
2019/11/13	1	94.10	0	0.00	94.70	1	13,400	0.01%
2019/11/12	0	0.00	1	93.80	93.80	-1	13,731	-0.01%
2019/11/08	5	93.98	5	95.12	94.30	0	14,793	0.00%
2019/11/07	5	93.26	4	93.88	92.90	1	15,392	0.01%
2019/11/04	2	92.75	2	92.70	92.80	0	15,816	0.00%
2019/10/31	4	90.88	4	90.48	90.60	0	15,969	0.00%
2019/10/30	0	0.00	1	92.20	92.80	-1	16,076	-0.01%
2019/10/29	1	91.80	6	92.30	92.80	-5	16,206	-0.03%
2019/10/25	7	98.89	0	0.00	97.80	7	16,135	0.04%
2019/10/24	0	0.00	4	98.35	98.00	-4	16,112	-0.02%
2019/10/23	6	97.80	0	0.00	97.60	6	16,129	0.04%
2019/10/22	1	96.50	8	99.81	100.50	-7	16,011	-0.04%
2019/10/17	0	0.00	1	93.60	95.90	-1	16,075	-0.01%
2019/10/16	0	0.00	1	93.50	93.60	-1	16,133	-0.01%
2019/10/15	3	96.80	0	0.00	95.60	3	16,127	0.02%
2019/10/14	3	99.60	0	0.00	96.90	3	16,236	0.02%
2019/10/08	0	0.00	1	99.60	97.50	-1	16,156	-0.01%
2019/10/07	2	101.00	7	99.33	99.80	-5	16,067	-0.03%
2019/10/04	7	96.07	0	0.00	95.10	7	15,759	0.04%
2019/10/03	2	95.95	4	96.53	96.50	-2	15,622	-0.01%
2019/10/02	0	0.00	1	92.30	92.30	-1	15,378	-0.01%
2019/10/01	2	89.90	0	0.00	91.50	2	15,417	0.01%
2019/09/26	1	92.80	0	0.00	91.00	1	15,364	0.01%
2019/09/24	0	0.00	2	93.80	92.20	-2	15,598	-0.01%
2019/09/23	1	94.30	1	94.00	94.20	0	15,578	0.00%
2019/09/20	1	91.70	9	95.22	96.30	-8	15,538	-0.05%
2019/09/19	1	89.10	0	0.00	89.00	1	15,258	0.01%
2019/09/18	2	87.70	3	87.93	89.20	-1	15,388	-0.01%
2019/09/17	1	86.60	0	0.00	86.60	1	15,311	0.01%
2019/09/11	2	88.50	2	86.95	91.30	0	15,835	0.00%
2019/09/10	3	90.40	1	89.70	88.60	2	15,670	0.01%
2019/09/09	0	0.00	1	91.00	91.10	-1	15,735	-0.01%
2019/09/06	2	93.15	2	92.95	91.00	0	15,763	0.00%
2019/09/05	2	91.55	2	90.40	93.30	0	15,706	0.00%
2019/09/04	3	88.97	0	0.00	90.40	3	15,718	0.02%
2019/09/03	1	89.00	2	92.60	89.70	-1	15,971	-0.01%
2019/09/02	3	92.70	3	91.83	94.10	0	15,784	0.00%
2019/08/30	10	98.49	1	105.00	94.10	9	15,603	0.06%
2019/08/29	1	101.50	5	103.20	104.50	-4	15,310	-0.03%
2019/08/28	1	98.80	2	99.50	99.50	-1	15,040	-0.01%
2019/08/27	4	99.48	2	99.60	98.70	2	14,919	0.01%
2019/08/26	3	98.90	5	99.98	96.50	-2	14,827	-0.01%
2019/08/23	7	100.79	5	100.84	102.50	2	14,486	0.01%
2019/08/22	1	92.70	5	92.74	95.00	-4	13,937	-0.03%
2019/08/21	9	82.30	17	81.75	86.40	-8	13,830	-0.06%
2019/08/20	10	85.93	3	84.90	83.60	7	13,650	0.05%
2019/08/19	3	83.37	3	84.20	84.00	0	13,465	0.00%
2019/08/16	5	82.90	9	83.47	84.00	-4	13,304	-0.03%
2019/08/15	10	82.20	9	82.38	82.60	1	13,138	0.01%
2019/08/14	13	81.42	14	82.02	83.00	-1	12,923	-0.01%
2019/08/13	9	76.56	8	77.71	78.80	1	12,624	0.01%
2019/08/12	2	71.45	9	71.38	73.10	-7	12,124	-0.06%
2019/08/08	4	67.23	3	68.93	69.30	1	11,526	0.01%
2019/08/07	2	63.65	2	63.15	63.00	0	11,283	0.00%
2019/08/05	1	60.70	0	0.00	59.50	1	11,145	0.01%
2019/08/02	10	62.66	11	61.77	60.90	-1	11,223	-0.01%
2019/08/01	2	64.40	3	64.93	63.90	-1	11,152	-0.01%
2019/07/31	0	0.00	5	62.70	62.90	-5	11,202	-0.04%
2019/07/24	2	62.15	2	62.40	62.60	0	11,330	0.00%
2019/07/23	6	61.42	1	63.60	61.10	5	11,231	0.04%
2019/07/16	0	0.00	1	63.00	61.50	-1	10,708	-0.01%
2019/07/12	1	63.70	1	64.10	63.00	0	10,628	0.00%
2019/07/11	4	62.50	9	62.08	62.90	-5	10,841	-0.05%
2019/07/10	2	61.40	1	61.30	61.50	1	11,154	0.01%
2019/07/09	1	60.20	0	0.00	59.80	1	11,151	0.01%
2019/07/05	1	64.00	1	62.50	62.50	0	11,722	0.00%
2019/07/04	4	61.45	4	61.85	61.30	0	11,745	0.00%
2019/07/03	4	64.30	2	66.00	63.20	2	11,991	0.02%
2019/07/02	2	66.30	0	0.00	64.80	2	12,050	0.02%
2019/07/01	9	65.92	5	65.86	64.80	4	12,119	0.03%
2019/06/28	1	61.80	0	0.00	61.80	1	12,219	0.01%
2019/06/27	2	62.40	0	0.00	62.00	2	12,399	0.02%
2019/06/26	2	60.40	2	61.20	62.70	0	12,304	0.00%
2019/06/25	2	63.05	1	61.20	61.20	1	12,128	0.01%
2019/06/24	2	60.70	2	61.10	61.10	0	11,920	0.00%
2019/06/20	1	61.50	3	62.20	63.40	-2	11,615	-0.02%
2019/06/19	2	58.90	1	58.50	58.50	1	11,369	0.01%
2019/06/18	1	58.80	1	56.90	56.70	0	11,234	0.00%
2019/06/17	0	0.00	5	60.00	60.10	-5	11,231	-0.04%
2019/06/12	1	59.00	0	0.00	59.00	1	10,794	0.01%
2019/06/11	8	58.00	1	57.20	57.50	7	10,554	0.07%
2019/06/10	1	53.20	1	54.80	54.80	0	10,059	0.00%
2019/06/05	1	49.50	3	48.05	48.15	-2	9,730	-0.02%
2019/06/03	0	0.00	2	46.90	46.90	-2	9,617	-0.02%
2019/05/31	4	47.55	0	0.00	48.70	4	9,743	0.04%
2019/05/24	1	49.20	1	48.90	48.90	0	9,861	0.00%
2019/05/21	2	49.88	2	50.35	50.70	0	9,634	0.00%
2019/05/16	1	57.10	1	54.50	54.50	0	9,202	0.00%
2019/05/15	6	55.83	5	56.30	57.50	1	9,122	0.01%
2019/05/14	3	55.33	1	55.50	55.50	2	8,926	0.02%
2019/05/13	0	0.00	1	53.20	52.10	-1	8,773	-0.01%
2019/05/10	2	54.90	0	0.00	54.00	2	8,788	0.02%
2019/05/09	1	54.80	1	55.10	54.30	0	8,664	0.00%
2019/05/08	2	56.00	1	57.50	57.50	1	8,634	0.01%
2019/05/07	1	60.40	1	57.00	55.00	0	8,405	0.00%
2019/05/06	1	58.60	0	0.00	58.60	1	8,198	0.01%
2019/05/03	3	61.47	0	0.00	62.50	3	8,044	0.04%
2019/05/02	0	0.00	1	62.70	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	1	60.50	62.00	-1	7,819	-0.01%
2019/04/26	1	59.30	0	0.00	61.30	1	7,920	0.01%
2019/04/24	0	0.00	2	60.80	61.00	-2	8,074	-0.02%
2019/04/23	1	57.70	0	0.00	58.50	1	8,183	0.01%
2019/04/22	0	0.00	1	61.80	60.80	-1	8,490	-0.01%
2019/04/19	6	63.27	1	65.00	60.70	5	8,704	0.06%
2019/04/17	2	61.85	0	0.00	66.90	2	9,317	0.02%
2019/04/16	1	62.30	1	61.60	62.00	0	9,335	0.00%
2019/04/15	1	56.80	2	58.60	58.60	-1	8,995	-0.01%
2019/04/12	1	50.80	1	53.60	53.30	0	8,983	0.00%
2019/04/11	1	51.30	2	49.45	49.40	-1	8,634	-0.01%
2019/04/10	2	48.00	0	0.00	48.35	2	8,412	0.02%
2019/04/09	1	48.85	1	49.60	49.60	0	8,328	0.00%
2019/04/08	0	0.00	4	46.71	48.15	-4	8,086	-0.05%
2019/04/02	0	0.00	2	43.65	43.55	-2	8,075	-0.02%
2019/04/01	0	0.00	4	38.45	39.70	-4	8,016	-0.05%
2019/03/29	2	36.18	0	0.00	36.10	2	7,944	0.03%
2019/03/28	6	36.73	0	0.00	36.30	6	8,027	0.07%
2019/03/21	0	0.00	1	36.90	36.95	-1	8,582	-0.01%
2019/03/15	0	0.00	2	34.25	33.80	-2	8,432	-0.02%
2019/03/14	0	0.00	4	33.40	33.45	-4	8,413	-0.05%
2019/02/26	4	36.91	0	0.00	36.00	4	7,885	0.05%
2019/02/19	2	33.98	0	0.00	33.70	2	7,169	0.03%
2019/02/13	0	0.00	7	33.75	33.60	-7	6,930	-0.10%
2019/02/12	1	34.70	0	0.00	34.80	1	6,873	0.01%
2019/01/23	0	0.00	3	34.50	35.00	-3	6,257	-0.05%
2019/01/18	1	37.10	1	36.80	36.20	0	6,020	0.00%
2019/01/16	5	37.35	0	0.00	37.25	5	5,795	0.09%
2019/01/14	1	37.15	6	37.49	37.15	-5	5,462	-0.09%
2019/01/10	6	35.47	1	34.95	35.85	5	4,792	0.10%
2019/01/09	6	35.49	1	36.30	34.90	5	4,390	0.11%
2019/01/02	0	0.00	1	31.20	31.70	-1	3,175	-0.03%
2018/12/27	0	0.00	15	31.30	32.00	-15	3,038	-0.49%
2018/12/24	15	34.95	1	34.65	35.25	14	2,592	0.54%
2018/12/18	1	30.90	0	0.00	31.05	1	1,724	0.06%
2018/12/13	0	0.00	1	27.55	28.90	-1	1,149	-0.09%
2018/12/12	1	24.15	0	0.00	26.30	1	938	0.11%
2018/12/06	0	0.00	1	24.50	24.35	-1	837	-0.12%
2018/12/05	0	0.00	6	23.58	24.20	-6	809	-0.74%
2018/12/04	0	0.00	2	23.75	23.10	-2	799	-0.25%
2018/12/03	0	0.00	1	22.90	23.00	-1	773	-0.13%
2018/11/30	0	0.00	2	21.20	21.20	-2	753	-0.27%
2018/11/22	4	21.61	0	0.00	20.95	4	751	0.53%
2018/11/21	2	20.85	0	0.00	21.25	2	756	0.26%
2018/11/16	0	0.00	2	21.30	21.10	-2	761	-0.26%
2018/11/06	2	20.95	0	0.00	20.90	2	764	0.26%
2018/11/05	0	0.00	2	21.40	21.50	-2	758	-0.26%
2018/11/02	2	21.00	0	0.00	20.95	2	757	0.26%
2018/10/31	6	21.17	0	0.00	21.20	6	753	0.80%
2018/08/24	0	0.00	1	18.40	18.40	-1	158	-0.63%
2018/01/25	0	0.00	1	28.00	28.05	-1	360	-0.28%