泰碩 (3338)-土銀-白河券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▼0.6
漲幅
-0.81%
成交量
2,024張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	73.50	73.50	-2	5,054	-0.04%
2024/05/07	0	0.00	1	74.70	74.10	-1	5,125	-0.02%
2024/05/06	1	74.50	0	0.00	72.80	1	5,077	0.02%
2024/05/03	2	72.00	5	72.40	72.10	-3	4,991	-0.06%
2024/04/30	0	0.00	3	73.30	74.10	-3	4,853	-0.06%
2024/04/29	8	72.89	1	72.60	73.80	7	4,780	0.15%
2024/04/26	1	70.70	0	0.00	70.50	1	4,646	0.02%
2024/04/25	8	73.40	8	72.73	72.60	0	4,455	0.00%
2024/04/24	1	70.70	1	72.20	73.30	0	4,192	0.00%
2024/04/17	0	0.00	1	67.00	69.20	-1	3,961	-0.03%
2024/04/11	0	0.00	2	68.50	67.90	-2	3,907	-0.05%
2024/04/10	2	69.40	2	69.20	68.90	0	4,013	0.00%
2024/04/09	0	0.00	5	69.26	70.50	-5	4,009	-0.12%
2024/04/08	1	65.70	1	66.80	65.80	0	3,965	0.00%
2024/04/01	1	65.20	0	0.00	65.40	1	4,473	0.02%
2024/03/27	0	0.00	2	65.30	65.40	-2	4,455	-0.04%
2024/03/26	1	65.30	0	0.00	65.30	1	4,443	0.02%
2024/03/25	2	67.30	1	68.00	67.30	1	4,406	0.02%
2024/03/22	1	66.00	0	0.00	65.70	1	4,392	0.02%
2024/03/20	1	66.40	0	0.00	66.00	1	4,370	0.02%
2024/03/14	1	68.50	0	0.00	67.90	1	4,481	0.02%
2024/03/13	0	0.00	1	71.60	71.00	-1	4,425	-0.02%
2024/03/11	1	72.30	0	0.00	68.70	1	4,134	0.02%
2024/03/07	3	75.50	10	77.27	76.10	-7	3,727	-0.19%
2024/03/06	0	0.00	1	73.00	73.20	-1	3,062	-0.03%
2024/03/04	10	69.72	12	68.96	67.50	-2	2,823	-0.07%
2024/03/01	1	68.00	0	0.00	68.00	1	2,698	0.04%
2024/02/29	0	0.00	2	66.90	66.50	-2	2,608	-0.08%
2024/02/26	1	63.90	0	0.00	64.50	1	2,555	0.04%
2024/02/23	1	64.70	0	0.00	64.00	1	2,558	0.04%
2024/02/21	2	65.40	0	0.00	65.20	2	2,529	0.08%
2024/02/20	1	65.40	0	0.00	65.50	1	2,514	0.04%
2024/02/16	3	67.60	0	0.00	67.30	3	2,461	0.12%
2024/02/15	3	65.60	0	0.00	65.50	3	2,388	0.13%
2024/01/30	0	0.00	20	63.70	64.00	-20	2,143	-0.93%
2024/01/22	5	62.80	0	0.00	63.60	5	2,289	0.22%
2024/01/19	10	61.66	0	0.00	61.60	10	2,258	0.44%
2024/01/17	0	0.00	9	61.27	60.80	-9	2,247	-0.40%
2024/01/11	2	61.50	0	0.00	61.50	2	2,221	0.09%
2024/01/08	0	0.00	3	62.90	62.00	-3	2,202	-0.14%
2024/01/04	8	65.83	2	67.30	64.00	6	2,177	0.28%
2024/01/03	2	65.80	0	0.00	65.90	2	2,083	0.10%
2024/01/02	12	65.68	12	66.30	67.30	0	2,062	0.00%
2023/12/29	23	67.37	23	67.59	67.20	0	1,996	0.00%
2023/12/28	20	66.57	10	66.70	67.10	10	1,884	0.53%
2023/12/21	0	0.00	14	59.20	59.20	-14	1,723	-0.81%
2023/12/20	0	0.00	6	58.80	58.80	-6	1,751	-0.34%
2023/11/09	0	0.00	1	60.10	60.40	-1	3,096	-0.03%
2023/11/02	1	57.50	1	59.30	59.40	0	3,210	0.00%
2023/10/11	0	0.00	13	56.83	56.80	-13	6,643	-0.20%
2023/10/05	7	61.07	0	0.00	60.20	7	6,658	0.11%
2023/09/26	1	64.50	0	0.00	61.70	1	6,537	0.02%
2023/09/21	0	0.00	1	63.40	64.00	-1	6,325	-0.02%
2023/09/20	1	63.40	1	64.20	61.90	0	6,229	0.00%
2023/09/08	2	62.85	2	63.95	63.60	0	5,850	0.00%
2023/09/07	1	63.60	1	64.20	63.70	0	5,731	0.00%
2023/09/05	0	0.00	1	60.70	61.20	-1	5,589	-0.02%
2023/09/04	1	61.30	0	0.00	61.70	1	5,585	0.02%
2023/09/01	6	58.30	0	0.00	57.90	6	5,481	0.11%
2023/08/31	1	58.90	0	0.00	58.90	1	5,493	0.02%
2023/08/30	0	0.00	1	59.20	59.20	-1	5,485	-0.02%
2023/08/08	0	0.00	5	62.10	62.10	-5	4,893	-0.10%
2023/08/07	3	61.60	0	0.00	63.80	3	4,845	0.06%
2023/08/02	1	63.10	1	64.40	61.80	0	4,774	0.00%
2023/07/31	1	68.20	0	0.00	68.10	1	4,908	0.02%
2023/07/28	0	0.00	1	70.10	70.70	-1	4,807	-0.02%
2023/07/27	5	73.70	0	0.00	71.60	5	4,702	0.11%
2023/07/26	27	73.21	10	71.50	71.10	17	4,455	0.38%
2023/07/25	4	75.18	8	76.93	74.20	-4	4,307	-0.09%
2023/07/24	6	75.38	6	73.80	76.10	0	3,872	0.00%
2023/07/21	6	67.90	1	65.00	70.90	5	3,203	0.16%
2023/07/19	1	59.30	0	0.00	58.70	1	2,430	0.04%
2023/07/18	0	0.00	2	56.00	60.00	-2	2,310	-0.09%
2023/07/14	0	0.00	3	52.00	55.10	-3	1,750	-0.17%
2023/07/13	0	0.00	5	51.10	50.10	-5	1,678	-0.30%
2023/07/07	0	0.00	1	48.50	48.30	-1	1,731	-0.06%
2023/06/30	1	46.70	0	0.00	46.55	1	1,733	0.06%
2023/06/29	0	0.00	1	46.00	45.95	-1	1,783	-0.06%
2023/06/27	1	46.60	0	0.00	45.80	1	2,043	0.05%
2023/06/26	1	48.30	0	0.00	48.30	1	2,119	0.05%
2023/06/21	0	0.00	1	49.70	49.70	-1	2,131	-0.05%
2023/06/13	1	50.00	0	0.00	49.85	1	2,275	0.04%
2023/05/31	0	0.00	2	50.20	50.00	-2	2,009	-0.10%
2023/05/30	2	49.65	0	0.00	49.85	2	1,993	0.10%
2023/04/19	0	0.00	5	46.75	46.70	-5	1,206	-0.41%
2023/04/17	0	0.00	1	47.90	48.30	-1	1,152	-0.09%
2023/04/13	0	0.00	1	47.10	47.40	-1	1,063	-0.09%
2023/04/11	1	47.80	1	47.75	47.05	0	995	0.00%
2023/03/30	1	49.00	1	48.75	47.00	0	875	0.00%
2023/03/29	1	47.30	0	0.00	47.30	1	815	0.12%
2023/03/27	1	44.50	1	46.20	46.85	0	549	0.00%
2023/03/24	0	0.00	2	42.60	42.60	-2	461	-0.43%
2023/03/22	2	38.25	0	0.00	41.40	2	291	0.69%
2023/03/21	5	37.55	0	0.00	37.65	5	235	2.12%
2022/07/18	0	0.00	9	39.71	39.80	-9	333	-2.70%
2022/07/15	0	0.00	11	39.25	39.25	-11	334	-3.29%
2022/07/14	20	38.63	0	0.00	38.80	20	327	6.10%
2022/06/10	3	45.30	0	0.00	45.30	3	409	0.73%
2022/04/06	2	53.80	0	0.00	54.30	2	2,414	0.08%
2022/03/18	3	52.50	0	0.00	53.20	3	2,559	0.12%
2022/03/08	0	0.00	1	51.50	51.80	-1	3,392	-0.03%
2022/03/03	1	57.30	0	0.00	57.10	1	3,476	0.03%
2022/02/25	0	0.00	3	53.20	53.60	-3	3,898	-0.08%
2022/02/23	4	55.65	1	55.80	55.80	3	4,017	0.07%
2022/02/11	0	0.00	1	59.40	59.00	-1	3,864	-0.03%
2022/02/10	0	0.00	1	60.00	60.30	-1	3,806	-0.03%
2022/02/08	1	61.30	22	60.16	60.60	-21	3,523	-0.60%
2022/02/07	20	55.33	0	0.00	58.60	20	3,143	0.64%
2022/01/21	1	53.10	0	0.00	52.60	1	2,933	0.03%
2021/12/24	2	55.10	0	0.00	54.70	2	2,266	0.09%
2021/12/10	0	0.00	1	55.00	54.50	-1	2,037	-0.05%
2021/12/07	1	53.50	0	0.00	54.00	1	1,929	0.05%
2021/05/05	1	56.20	0	0.00	56.10	1	931	0.11%
2021/04/29	0	0.00	8	61.08	61.10	-8	918	-0.87%
2021/04/27	0	0.00	3	62.20	61.50	-3	941	-0.32%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/19	1	65.50	0	0.00	65.20	1	1,025	0.10%
2021/04/14	2	66.05	0	0.00	67.50	2	1,027	0.19%
2021/04/09	0	0.00	2	64.10	64.00	-2	961	-0.21%
2021/04/06	5	64.90	48	64.70	64.70	-43	953	-4.51%
2021/04/01	18	65.41	0	0.00	65.60	18	940	1.91%
2021/03/31	25	65.36	0	0.00	66.00	25	907	2.75%
2021/03/15	1	61.10	0	0.00	61.00	1	803	0.12%
2021/03/09	1	59.20	0	0.00	59.00	1	855	0.12%
2021/03/05	0	0.00	10	59.90	59.60	-10	906	-1.10%
2020/12/04	0	0.00	4	67.30	66.80	-4	2,002	-0.20%
2020/12/03	1	68.10	1	67.80	67.60	0	2,007	0.00%
2020/12/01	1	68.30	0	0.00	68.30	1	2,002	0.05%
2020/11/25	0	0.00	2	66.00	65.00	-2	1,858	-0.11%
2020/11/24	1	67.60	7	67.21	66.40	-6	1,834	-0.33%
2020/11/20	1	69.30	0	0.00	68.40	1	1,830	0.05%
2020/11/19	2	68.50	2	68.65	69.10	0	1,814	0.00%
2020/11/17	0	0.00	5	64.54	64.40	-5	1,626	-0.31%
2020/11/16	1	64.80	1	64.60	64.90	0	1,688	0.00%
2020/11/12	5	65.70	0	0.00	65.70	5	1,655	0.30%
2020/11/10	3	62.03	1	63.00	62.20	2	1,449	0.14%
2020/11/03	0	0.00	1	58.00	57.80	-1	1,473	-0.07%
2020/10/30	0	0.00	1	56.70	56.60	-1	1,457	-0.07%
2020/10/28	0	0.00	2	57.50	57.60	-2	1,532	-0.13%
2020/10/19	1	61.60	1	62.00	62.10	0	1,730	0.00%
2020/10/08	0	0.00	4	65.10	64.20	-4	2,100	-0.19%
2020/10/07	1	65.40	1	64.80	64.80	0	2,129	0.00%
2020/10/06	7	65.76	0	0.00	65.40	7	2,178	0.32%
2020/10/05	1	65.20	1	62.90	65.70	0	2,251	0.00%
2020/09/30	1	60.50	1	61.00	61.10	0	2,300	0.00%
2020/09/29	2	60.90	0	0.00	60.30	2	2,440	0.08%
2020/09/10	4	64.50	0	0.00	63.70	4	3,116	0.13%
2020/08/31	0	0.00	2	67.40	66.80	-2	3,403	-0.06%
2020/08/28	1	67.40	0	0.00	67.30	1	3,448	0.03%
2020/08/26	1	69.20	0	0.00	69.00	1	3,658	0.03%
2020/08/25	0	0.00	2	66.75	66.80	-2	3,637	-0.05%
2020/08/19	1	72.60	0	0.00	72.60	1	3,790	0.03%
2020/08/18	3	76.50	0	0.00	75.60	3	3,805	0.08%
2020/08/11	18	77.60	0	0.00	76.00	18	3,950	0.46%
2020/08/10	1	78.50	0	0.00	78.30	1	4,018	0.02%
2020/08/07	0	0.00	1	80.50	79.50	-1	4,125	-0.02%
2020/07/23	1	83.50	0	0.00	83.80	1	5,474	0.02%
2020/07/16	2	87.10	2	87.35	87.00	0	5,584	0.00%
2020/07/15	1	88.40	1	88.30	87.40	0	5,595	0.00%
2020/06/19	0	0.00	2	88.70	89.00	-2	6,400	-0.03%
2020/06/12	0	0.00	5	86.50	88.00	-5	7,310	-0.07%
2020/06/01	0	0.00	2	90.00	90.40	-2	8,949	-0.02%
2020/05/28	0	0.00	1	90.10	89.80	-1	9,091	-0.01%
2020/05/27	0	0.00	2	92.90	90.90	-2	9,238	-0.02%
2020/05/21	1	91.90	1	91.70	92.00	0	9,998	0.00%
2020/05/15	1	90.20	0	0.00	90.30	1	9,945	0.01%
2020/05/14	3	94.07	2	95.10	92.60	1	9,870	0.01%
2020/05/12	1	93.70	0	0.00	93.90	1	9,963	0.01%
2020/05/11	0	0.00	1	96.20	95.30	-1	9,941	-0.01%
2020/05/08	2	95.80	0	0.00	94.60	2	9,931	0.02%
2020/05/05	0	0.00	1	100.50	98.50	-1	9,741	-0.01%
2020/05/04	0	0.00	1	95.30	98.00	-1	9,542	-0.01%
2020/04/30	4	97.10	0	0.00	96.70	4	9,499	0.04%
2020/04/29	2	98.30	0	0.00	97.00	2	9,497	0.02%
2020/04/28	1	99.10	1	98.30	99.20	0	9,332	0.00%
2020/04/24	2	90.00	0	0.00	90.00	2	8,832	0.02%
2020/04/22	1	88.60	0	0.00	88.00	1	8,741	0.01%
2020/04/10	5	89.80	5	88.80	90.60	0	8,423	0.00%
2020/04/08	0	0.00	2	90.30	90.60	-2	8,261	-0.02%
2020/04/01	0	0.00	1	89.00	87.60	-1	7,877	-0.01%
2020/03/30	2	88.00	0	0.00	87.10	2	7,973	0.03%
2020/03/25	1	88.70	0	0.00	84.00	1	7,898	0.01%
2020/03/23	0	0.00	4	78.48	80.00	-4	7,629	-0.05%
2020/03/20	3	75.40	0	0.00	77.00	3	7,849	0.04%
2020/03/19	6	76.70	6	75.53	70.00	0	8,024	0.00%
2020/03/18	0	0.00	2	81.20	77.70	-2	7,779	-0.03%
2020/03/17	10	74.90	8	78.30	79.80	2	7,527	0.03%
2020/03/09	1	88.70	0	0.00	84.10	1	6,453	0.02%
2020/03/06	0	0.00	1	88.80	89.90	-1	6,382	-0.02%
2020/03/05	3	86.20	3	89.80	89.20	0	6,342	0.00%
2020/03/03	1	82.00	1	85.50	82.50	0	6,458	0.00%
2020/03/02	0	0.00	2	83.00	82.10	-2	6,374	-0.03%
2020/02/27	5	79.70	6	86.12	79.70	-1	6,266	-0.02%
2020/02/26	2	81.00	1	86.00	86.90	1	6,006	0.02%
2020/02/24	6	74.90	6	72.60	74.90	0	5,443	0.00%
2020/02/19	1	75.00	0	0.00	74.90	1	5,672	0.02%
2020/02/17	6	77.08	1	76.80	76.40	5	5,816	0.09%
2020/02/13	2	80.30	5	77.10	77.10	-3	5,845	-0.05%
2020/02/05	5	74.50	5	73.30	74.50	0	6,232	0.00%
2020/02/04	0	0.00	2	73.00	73.60	-2	6,302	-0.03%
2020/01/31	2	76.70	1	76.20	76.80	1	6,410	0.02%
2020/01/15	0	0.00	5	90.00	89.80	-5	7,155	-0.07%
2020/01/14	7	91.07	0	0.00	91.10	7	7,415	0.09%
2020/01/13	3	90.10	0	0.00	90.50	3	7,440	0.04%
2020/01/08	10	90.90	0	0.00	89.90	10	7,601	0.13%
2019/12/31	0	0.00	4	94.90	94.70	-4	8,302	-0.05%
2019/12/30	0	0.00	4	95.50	94.50	-4	8,535	-0.05%
2019/12/26	2	98.80	0	0.00	96.00	2	8,889	0.02%
2019/12/25	1	97.70	1	96.90	97.00	0	8,756	0.00%
2019/12/24	4	96.65	2	96.80	97.60	2	8,898	0.02%
2019/12/17	1	99.40	0	0.00	95.60	1	9,503	0.01%
2019/12/16	3	96.83	2	93.30	95.40	1	9,286	0.01%
2019/12/13	5	90.10	5	91.00	90.70	0	9,183	0.00%
2019/12/12	2	91.60	0	0.00	91.40	2	9,402	0.02%
2019/12/05	3	92.60	4	93.00	93.20	-1	10,004	-0.01%
2019/12/04	9	91.20	10	91.33	91.10	-1	10,187	-0.01%
2019/12/03	1	90.80	0	0.00	90.80	1	10,373	0.01%
2019/11/29	5	97.96	15	98.80	93.00	-10	10,837	-0.09%
2019/11/05	1	93.50	0	0.00	96.00	1	15,825	0.01%
2019/10/29	6	96.07	3	91.40	92.80	3	16,206	0.02%
2019/10/25	1	98.80	1	99.80	97.80	0	16,135	0.00%
2019/10/24	1	97.90	0	0.00	98.00	1	16,112	0.01%
2019/10/23	4	100.13	0	0.00	97.60	4	16,129	0.02%
2019/10/22	2	100.50	0	0.00	100.50	2	16,011	0.01%
2019/10/16	1	97.40	0	0.00	93.60	1	16,133	0.01%
2019/10/15	0	0.00	1	96.80	95.60	-1	16,127	-0.01%
2019/10/14	1	98.30	0	0.00	96.90	1	16,236	0.01%
2019/10/08	0	0.00	112	98.50	97.50	-112	16,156	-0.69%	大賣/鉅額交易
2019/10/07	3	101.83	0	0.00	99.80	3	16,067	0.02%
2019/10/04	111	97.55	1	95.80	95.10	110	15,759	0.70%	大買/鉅額交易
2019/10/03	0	0.00	2	97.20	96.50	-2	15,622	-0.01%
2019/09/24	21	94.80	24	93.53	92.20	-3	15,598	-0.02%
2019/09/23	3	94.33	1	95.30	94.20	2	15,578	0.01%
2019/09/20	1	91.90	1	92.00	96.30	0	15,538	0.00%
2019/09/17	9	89.87	85	88.74	86.60	-76	15,311	-0.50%
2019/09/16	10	89.20	10	91.30	90.40	0	15,312	0.00%
2019/09/12	8	90.40	1	91.80	91.00	7	15,693	0.04%
2019/09/11	69	90.70	0	0.00	91.30	69	15,835	0.44%
2019/09/10	15	90.39	64	89.13	88.60	-49	15,670	-0.31%
2019/09/09	34	91.46	0	0.00	91.10	34	15,735	0.22%
2019/09/06	16	92.83	1	92.30	91.00	15	15,763	0.10%
2019/09/05	1	90.50	0	0.00	93.30	1	15,706	0.01%
2019/09/04	23	90.85	24	90.19	90.40	-1	15,718	-0.01%
2019/09/03	2	91.05	1	89.30	89.70	1	15,971	0.01%
2019/09/02	4	92.85	2	90.10	94.10	2	15,784	0.01%
2019/08/30	4	101.45	33	99.91	94.10	-29	15,603	-0.19%
2019/08/29	30	103.90	1	101.50	104.50	29	15,310	0.19%
2019/08/28	1	100.50	1	98.10	99.50	0	15,040	0.00%
2019/08/26	2	98.65	1	97.10	96.50	1	14,827	0.01%
2019/08/23	3	100.07	2	101.25	102.50	1	14,486	0.01%
2019/08/22	1	91.90	2	92.85	95.00	-1	13,937	-0.01%
2019/08/20	1	85.40	0	0.00	83.60	1	13,650	0.01%
2019/08/19	0	0.00	2	83.80	84.00	-2	13,465	-0.01%
2019/08/15	1	83.40	1	82.70	82.60	0	13,138	0.00%
2019/08/14	0	0.00	3	80.80	83.00	-3	12,923	-0.02%
2019/08/12	0	0.00	5	72.00	73.10	-5	12,124	-0.04%
2019/08/05	5	60.60	0	0.00	59.50	5	11,145	0.04%
2019/07/25	1	62.60	0	0.00	62.80	1	11,385	0.01%
2019/07/24	0	0.00	2	61.70	62.60	-2	11,330	-0.02%
2019/07/23	2	62.25	0	0.00	61.10	2	11,231	0.02%
2019/07/19	1	57.80	0	0.00	57.60	1	10,913	0.01%
2019/07/18	0	0.00	1	57.60	57.30	-1	10,868	-0.01%
2019/07/01	0	0.00	2	66.90	64.80	-2	12,119	-0.02%
2019/06/27	2	62.00	0	0.00	62.00	2	12,399	0.02%
2019/06/25	1	62.50	3	63.00	61.20	-2	12,128	-0.02%
2019/06/24	1	60.80	0	0.00	61.10	1	11,920	0.01%
2019/06/21	3	63.17	0	0.00	61.10	3	11,847	0.03%
2019/06/20	8	61.18	6	61.50	63.40	2	11,615	0.02%
2019/06/14	0	0.00	1	57.80	58.70	-1	11,073	-0.01%
2019/06/12	0	0.00	1	57.60	59.00	-1	10,794	-0.01%
2019/06/10	0	0.00	2	52.45	54.80	-2	10,059	-0.02%
2019/06/06	1	49.90	1	48.00	49.90	0	9,846	0.00%
2019/06/05	40	48.76	41	47.95	48.15	-1	9,730	-0.01%
2019/06/04	2	47.40	2	47.83	46.80	0	9,586	0.00%
2019/06/03	1	47.50	1	48.10	46.90	0	9,617	0.00%
2019/05/31	1	47.85	0	0.00	48.70	1	9,743	0.01%
2019/05/30	0	0.00	1	47.10	47.20	-1	9,599	-0.01%
2019/05/28	2	46.33	1	47.25	47.50	1	9,627	0.01%
2019/05/27	12	48.75	98	47.31	46.75	-86	9,734	-0.88%
2019/05/24	87	49.03	1	48.70	48.90	86	9,861	0.87%
2019/05/21	1	50.20	0	0.00	50.70	1	9,634	0.01%
2019/05/20	1	48.00	128	47.55	47.90	-127	9,479	-1.34%	大賣/鉅額交易
2019/05/17	95	51.52	47	50.60	50.50	48	9,331	0.51%
2019/05/15	10	57.30	0	0.00	57.50	10	9,122	0.11%
2019/05/14	0	0.00	1	50.00	55.50	-1	8,926	-0.01%
2019/05/13	70	53.36	0	0.00	52.10	70	8,773	0.80%
2019/05/07	1	55.00	0	0.00	55.00	1	8,405	0.01%
2019/05/06	0	0.00	1	60.50	58.60	-1	8,198	-0.01%
2019/04/18	0	0.00	5	64.60	63.80	-5	9,006	-0.06%
2019/04/17	1	61.50	1	63.30	66.90	0	9,317	0.00%
2019/04/16	35	61.09	30	60.50	62.00	5	9,335	0.05%
2019/04/15	0	0.00	10	58.60	58.60	-10	8,995	-0.11%
2019/04/12	14	52.99	8	51.73	53.30	6	8,983	0.07%
2019/04/11	6	49.89	2	51.40	49.40	4	8,634	0.05%
2019/04/10	1	48.00	0	0.00	48.35	1	8,412	0.01%
2019/04/09	2	48.40	1	49.05	49.60	1	8,328	0.01%
2019/04/08	0	0.00	3	46.36	48.15	-3	8,086	-0.04%
2019/04/03	0	0.00	2	44.40	43.80	-2	8,052	-0.02%
2019/04/02	1	43.10	69	43.27	43.55	-68	8,075	-0.84%
2019/04/01	0	0.00	12	38.93	39.70	-12	8,016	-0.15%
2019/03/29	3	36.25	3	36.80	36.10	0	7,944	0.00%
2019/03/28	3	36.30	0	0.00	36.30	3	8,027	0.04%
2019/03/27	31	36.45	0	0.00	37.05	31	8,119	0.38%
2019/03/26	1	36.00	0	0.00	36.20	1	8,275	0.01%
2019/03/22	0	0.00	4	38.31	36.55	-4	8,669	-0.05%
2019/03/21	0	0.00	1	36.95	36.95	-1	8,582	-0.01%
2019/03/20	0	0.00	5	35.70	35.55	-5	8,619	-0.06%
2019/03/19	1	34.70	0	0.00	34.30	1	8,513	0.01%
2019/03/08	0	0.00	1	33.00	33.95	-1	8,430	-0.01%
2019/03/07	11	34.27	1	35.35	33.40	10	8,379	0.12%
2019/03/06	20	35.45	0	0.00	35.00	20	8,268	0.24%
2019/03/05	1	35.10	1	35.30	34.90	0	8,060	0.00%
2019/03/04	1	35.55	0	0.00	35.00	1	8,032	0.01%
2019/02/27	1	35.55	1	36.15	35.50	0	7,976	0.00%
2019/02/26	0	0.00	30	37.33	36.00	-30	7,885	-0.38%
2019/02/25	30	35.78	2	37.50	37.50	28	7,609	0.37%
2019/02/18	5	33.30	0	0.00	34.20	5	7,134	0.07%
2019/01/30	0	0.00	3	33.50	33.30	-3	6,671	-0.04%
2019/01/29	3	32.80	0	0.00	32.70	3	6,605	0.05%
2019/01/21	1	35.75	59	35.44	35.30	-58	6,119	-0.95%
2019/01/18	28	36.82	19	36.58	36.20	9	6,020	0.15%
2019/01/15	10	36.50	2	37.45	38.35	8	5,643	0.14%
2019/01/14	3	37.58	4	37.56	37.15	-1	5,462	-0.02%
2019/01/11	12	35.51	4	35.63	36.10	8	5,073	0.16%
2019/01/10	10	34.35	3	35.55	35.85	7	4,792	0.15%
2019/01/09	20	34.60	59	35.56	34.90	-39	4,390	-0.89%
2019/01/08	45	32.40	17	34.49	34.95	28	3,940	0.71%
2019/01/07	1	31.50	5	31.54	31.80	-4	3,550	-0.11%
2019/01/04	0	0.00	11	28.66	29.50	-11	3,422	-0.32%
2019/01/03	50	31.02	54	30.33	30.10	-4	3,335	-0.12%
2018/12/28	25	32.50	60	31.02	31.40	-35	3,122	-1.12%
2018/12/27	40	31.86	10	31.70	32.00	30	3,038	0.99%
2018/12/26	10	33.40	5	31.55	31.20	5	2,925	0.17%
2018/12/25	24	33.45	55	32.06	32.10	-31	2,824	-1.10%
2018/12/24	0	0.00	30	34.68	35.25	-30	2,592	-1.16%
2018/12/20	52	30.64	35	30.04	29.85	17	2,085	0.82%
2018/12/19	0	0.00	6	32.12	31.85	-6	1,952	-0.31%
2018/12/18	30	30.70	30	31.20	31.05	0	1,724	0.00%
2018/12/17	0	0.00	5	29.85	29.80	-5	1,532	-0.33%
2018/12/14	0	0.00	4	29.75	29.95	-4	1,329	-0.30%
2018/12/13	5	28.85	10	28.51	28.90	-5	1,149	-0.43%
2018/12/12	14	24.57	5	26.30	26.30	9	938	0.96%
2018/12/11	10	23.70	0	0.00	23.95	10	870	1.15%
2018/10/01	0	0.00	8	23.88	24.35	-8	572	-1.40%
2018/09/28	2	23.65	10	24.10	24.35	-8	511	-1.56%
2018/09/27	0	0.00	6	22.53	22.70	-6	392	-1.53%
2018/09/26	3	21.75	0	0.00	20.65	3	355	0.84%
2018/09/25	2	22.13	0	0.00	21.70	2	345	0.58%
2018/09/21	3	21.80	0	0.00	22.20	3	331	0.90%
2018/09/20	5	20.63	1	22.05	22.05	4	292	1.37%
2018/09/04	0	0.00	3	20.63	20.55	-3	181	-1.65%
2018/08/28	0	0.00	10	19.59	19.55	-10	185	-5.38%
2018/08/17	0	0.00	4	18.85	18.80	-4	155	-2.57%
2018/08/16	0	0.00	2	18.65	18.65	-2	153	-1.30%
2018/07/09	4	19.80	0	0.00	20.10	4	129	3.09%
2018/07/05	3	20.03	0	0.00	20.20	3	128	2.33%
2018/07/04	11	20.14	0	0.00	20.05	11	129	8.47%
2018/07/03	1	20.70	0	0.00	20.70	1	130	0.77%
2018/06/27	1	20.80	0	0.00	21.00	1	133	0.75%
2018/06/26	1	21.00	0	0.00	21.15	1	132	0.75%
2018/06/11	0	0.00	5	23.07	23.35	-5	125	-3.99%
2018/06/08	0	0.00	3	22.17	22.30	-3	120	-2.48%
2018/06/06	0	0.00	1	21.80	21.35	-1	118	-0.84%
2018/06/05	0	0.00	4	21.25	21.50	-4	116	-3.43%
2018/05/28	0	0.00	7	20.82	21.00	-7	108	-6.46%
2018/05/25	2	19.70	0	0.00	20.00	2	100	1.99%
2018/05/11	2	19.75	0	0.00	19.80	2	119	1.67%
2018/05/10	0	0.00	1	20.55	20.35	-1	124	-0.80%
2018/05/09	0	0.00	2	20.50	20.50	-2	124	-1.60%
2018/05/08	0	0.00	1	20.40	20.45	-1	125	-0.80%
2018/05/07	0	0.00	1	20.40	20.40	-1	128	-0.78%
2018/04/27	7	19.50	0	0.00	20.30	7	132	5.28%
2018/04/26	5	19.99	0	0.00	20.15	5	129	3.85%
2018/04/24	1	20.70	0	0.00	20.30	1	127	0.78%
2018/04/19	7	21.33	0	0.00	21.25	7	127	5.49%
2018/04/18	3	21.85	0	0.00	21.85	3	124	2.42%
2018/04/13	2	22.00	0	0.00	22.00	2	126	1.58%
2018/04/09	5	22.60	0	0.00	22.40	5	143	3.47%
2018/04/03	1	22.80	0	0.00	23.15	1	143	0.70%
2018/03/30	7	22.90	0	0.00	22.80	7	179	3.90%
2018/03/29	4	23.15	0	0.00	23.15	4	182	2.19%
2018/03/28	1	23.35	0	0.00	23.45	1	186	0.54%
2018/03/23	6	23.55	0	0.00	23.35	6	187	3.21%
2018/03/21	6	23.99	0	0.00	24.00	6	183	3.27%
2018/02/26	2	25.08	0	0.00	24.95	2	225	0.89%
2018/02/22	3	25.23	0	0.00	25.30	3	245	1.22%
2018/02/02	14	26.27	0	0.00	26.20	14	287	4.87%
2018/01/30	12	27.29	0	0.00	26.90	12	322	3.72%
2018/01/24	6	28.00	0	0.00	28.00	6	371	1.61%
2018/01/23	2	28.10	0	0.00	28.15	2	378	0.53%
2018/01/22	2	28.20	0	0.00	28.15	2	391	0.51%
2018/01/19	2	28.25	0	0.00	28.45	2	403	0.50%
2018/01/16	7	27.97	0	0.00	28.20	7	469	1.49%
2018/01/15	1	28.25	0	0.00	28.25	1	479	0.21%
2018/01/11	7	28.49	0	0.00	28.45	7	571	1.23%
2018/01/10	2	28.88	0	0.00	28.70	2	620	0.32%
2018/01/09	2	29.20	0	0.00	29.25	2	664	0.30%
2018/01/04	0	0.00	2	30.30	30.00	-2	684	-0.29%
2018/01/03	2	29.05	0	0.00	29.50	2	686	0.29%