泰碩 (3338)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	73.17	73.50	-3	5,054	-0.06%
2024/05/06	2	74.00	2	73.10	72.80	0	5,077	0.00%
2024/05/03	3	73.93	0	0.00	72.10	3	4,991	0.06%
2024/04/29	0	74.30	1	75.00	73.80	-1	4,780	-0.02%
2024/04/26	2	71.85	1	74.00	70.50	1	4,646	0.02%
2024/04/25	1	73.40	1	72.80	72.60	0	4,455	0.00%
2024/04/24	0	0.00	0	69.80	73.30	0	4,192	0.00%
2024/04/17	0	0.00	0	69.00	69.20	0	3,961	0.00%
2024/04/09	0	71.00	0	0.00	70.50	0	4,009	0.00%
2024/03/21	0	0.00	9	66.50	66.20	-9	4,376	-0.21%
2024/03/20	9	67.30	0	0.00	66.00	9	4,370	0.21%
2024/03/12	2	71.70	2	72.20	72.40	0	4,272	0.00%
2024/03/11	2	71.15	2.2	71.67	68.70	-0.2	4,134	0.00%
2024/03/08	0	0.00	2	70.80	70.80	-2	4,020	-0.05%
2024/03/07	7.2	75.98	6	76.98	76.10	1.2	3,727	0.03%
2024/03/06	0	0.00	1	73.20	73.20	-1	3,062	-0.03%
2024/03/01	0	0.00	1	68.20	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	1	66.90	66.50	-1	2,608	-0.04%
2024/02/22	1	66.10	3	66.87	66.10	-2	2,545	-0.08%
2024/02/20	2	65.50	2	65.00	65.50	0	2,514	0.00%
2024/02/19	1	66.20	0	0.00	66.10	1	2,493	0.04%
2024/02/05	0	0.00	0.1	65.10	64.60	-0.1	2,349	0.00%
2024/02/02	1.1	66.79	2	67.10	66.50	-0.9	2,301	-0.04%
2024/01/31	2	63.00	0	0.00	63.70	2	2,134	0.09%
2024/01/30	2	64.95	0	0.00	64.00	2	2,143	0.09%
2024/01/26	0	0.00	1	61.30	61.00	-1	2,064	-0.05%
2024/01/22	1	63.50	0	0.00	63.60	1	2,289	0.04%
2024/01/15	1	61.30	0	0.00	62.00	1	2,233	0.04%
2024/01/12	1	62.00	0	0.00	60.50	1	2,228	0.04%
2024/01/04	0	0.00	1	66.40	64.00	-1	2,177	-0.05%
2024/01/02	0	0.00	1	65.70	67.30	-1	2,062	-0.05%
2023/12/29	1	67.80	2	66.75	67.20	-1	1,996	-0.05%
2023/12/28	2	66.15	1	66.50	67.10	1	1,884	0.05%
2023/12/11	0	0.00	1	61.10	62.20	-1	2,006	-0.05%
2023/12/07	1	60.30	1	61.50	61.20	0	2,022	0.00%
2023/12/01	1	61.80	1	62.20	61.30	0	2,334	0.00%
2023/11/17	1	59.80	0	0.00	59.50	1	2,674	0.04%
2023/09/20	1	64.10	1	63.60	61.90	0	6,229	0.00%
2023/09/18	0	0.00	1	62.50	62.90	-1	6,075	-0.02%
2023/09/14	0	0.00	1	63.20	64.50	-1	6,016	-0.02%
2023/09/07	2	63.35	0	0.00	63.70	2	5,731	0.03%
2023/09/06	0	0.00	1	60.60	61.00	-1	5,589	-0.02%
2023/09/04	1	59.90	3	59.80	61.70	-2	5,585	-0.04%
2023/09/01	0	0.00	1	58.30	57.90	-1	5,481	-0.02%
2023/08/30	1	59.20	0	0.00	59.20	1	5,485	0.02%
2023/08/09	0	0.00	1	60.80	60.30	-1	4,930	-0.02%
2023/08/08	0	0.00	2	61.30	62.10	-2	4,893	-0.04%
2023/08/07	4	62.85	0	0.00	63.80	4	4,845	0.08%
2023/08/04	1	62.20	1	61.30	62.80	0	4,785	0.00%
2023/08/02	3	64.60	1	62.70	61.80	2	4,774	0.04%
2023/07/31	3	70.80	2	68.20	68.10	1	4,908	0.02%
2023/07/28	2	71.00	2	70.10	70.70	0	4,807	0.00%
2023/07/27	0	0.00	1	75.10	71.60	-1	4,702	-0.02%
2023/07/26	3	72.17	2	71.20	71.10	1	4,455	0.02%
2023/07/25	1	74.80	12	76.41	74.20	-11	4,307	-0.26%
2023/07/24	11	75.61	1	76.00	76.10	10	3,872	0.26%
2023/07/21	4	66.65	2	70.70	70.90	2	3,203	0.06%
2023/07/19	51	59.48	50	58.93	58.70	1	2,430	0.04%
2023/07/18	1	59.80	0	0.00	60.00	1	2,310	0.04%
2023/07/13	0	0.00	3	51.20	50.10	-3	1,678	-0.18%
2023/06/15	0	0.00	1	49.30	48.70	-1	2,294	-0.04%
2023/06/07	0	0.00	1	52.00	51.90	-1	2,156	-0.05%
2023/05/31	0	0.00	5	49.95	50.00	-5	2,009	-0.25%
2023/05/25	0	0.00	10	48.10	47.90	-10	1,888	-0.53%
2023/05/24	0	0.00	10	47.00	46.90	-10	1,832	-0.55%
2023/05/23	0	0.00	10	46.60	46.35	-10	1,825	-0.55%
2023/05/11	20	43.98	0	0.00	44.05	20	1,799	1.11%
2023/05/09	8	47.05	0	0.00	46.55	8	1,771	0.45%
2023/05/08	8	49.55	16	49.20	48.20	-8	1,709	-0.47%
2023/05/05	5	49.23	10	49.95	49.25	-5	1,625	-0.31%
2023/05/04	0	0.00	23	48.14	47.80	-23	1,422	-1.62%
2023/04/17	10	47.65	0	0.00	48.30	10	1,152	0.87%
2023/04/14	0	0.00	1	47.50	47.50	-1	1,085	-0.09%
2023/04/13	10	46.68	2	47.40	47.40	8	1,063	0.75%
2023/04/12	2	47.60	1	47.60	47.60	1	1,029	0.10%
2023/04/07	1	46.10	0	0.00	46.10	1	950	0.11%
2023/04/06	1	47.40	1	46.70	47.30	0	921	0.00%
2023/03/30	24	48.32	0	0.00	47.00	24	875	2.74%
2023/03/29	5	46.90	6	47.47	47.30	-1	815	-0.12%
2023/03/28	5	47.49	6	48.65	45.25	-1	700	-0.14%
2023/03/27	2	46.30	0	0.00	46.85	2	549	0.36%
2023/03/23	3	42.90	3	43.25	43.60	0	431	0.00%
2023/03/17	0	0.00	1	36.30	36.25	-1	234	-0.43%
2023/02/15	0	0.00	1	34.50	35.00	-1	167	-0.60%
2023/01/17	0	0.00	1	32.20	32.20	-1	151	-0.66%
2023/01/16	0	0.00	1	32.20	32.00	-1	152	-0.66%
2023/01/12	0	0.00	1	32.20	32.20	-1	154	-0.65%
2022/11/24	0	0.00	1	33.60	34.30	-1	179	-0.56%
2022/11/04	0	0.00	1	32.70	32.70	-1	187	-0.53%
2022/11/01	0	0.00	1	31.90	31.90	-1	192	-0.52%
2022/10/28	1	30.20	0	0.00	30.20	1	197	0.51%
2022/10/27	0	0.00	1	30.75	30.95	-1	199	-0.50%
2022/10/26	1	30.25	0	0.00	30.00	1	200	0.50%
2022/10/25	0	0.00	1	31.15	30.60	-1	205	-0.49%
2022/10/20	1	30.00	1	30.60	30.50	0	204	0.00%
2022/10/18	1	30.90	0	0.00	30.90	1	203	0.49%
2022/10/12	1	30.75	1	31.55	31.15	0	205	0.00%
2022/09/29	0	0.00	1	33.30	33.30	-1	235	-0.42%
2022/09/27	1	33.60	1	33.95	34.50	0	261	0.00%
2022/09/23	1	36.05	0	0.00	36.15	1	279	0.36%
2022/09/21	1	36.90	0	0.00	36.40	1	284	0.35%
2022/08/05	0	0.00	1	42.30	42.30	-1	310	-0.32%
2022/07/05	1	35.75	0	0.00	35.65	1	354	0.28%
2022/05/30	1	43.95	0	0.00	43.75	1	550	0.18%
2022/02/08	2	60.80	4	60.83	60.60	-2	3,523	-0.06%
2022/01/26	1	53.00	20	53.30	53.30	-19	3,006	-0.63%
2022/01/25	1	52.80	0	0.00	52.00	1	2,990	0.03%
2022/01/24	0	0.00	6	51.45	53.70	-6	2,971	-0.20%
2022/01/21	60	54.97	60	52.60	52.60	0	2,933	0.00%
2022/01/20	20	56.80	0	0.00	57.30	20	2,859	0.70%
2022/01/19	5	57.20	0	0.00	58.10	5	2,699	0.19%
2022/01/03	0	0.00	1	54.60	55.40	-1	2,334	-0.04%
2021/12/24	1	55.70	0	0.00	54.70	1	2,266	0.04%
2021/12/10	1	54.60	0	0.00	54.50	1	2,037	0.05%
2021/12/03	41	60.13	42	59.69	59.60	-1	1,681	-0.06%
2021/11/24	2	57.30	1	60.10	57.80	1	841	0.12%
2021/11/23	0	0.00	1	56.10	56.10	-1	527	-0.19%
2021/11/22	1	51.00	0	0.00	51.00	1	380	0.26%
2021/11/15	0	0.00	4	44.51	44.60	-4	331	-1.21%
2021/11/12	0	0.00	2	45.25	45.40	-2	324	-0.62%
2021/11/11	6	44.97	0	0.00	46.60	6	285	2.10%
2021/10/29	0	0.00	1	40.20	40.20	-1	232	-0.43%
2021/05/19	0	0.00	1	44.45	44.80	-1	1,012	-0.10%
2021/05/13	1	41.15	1	41.90	44.30	0	996	0.00%
2021/05/12	1	45.55	0	0.00	45.00	1	979	0.10%
2021/04/29	2	61.30	0	0.00	61.10	2	918	0.22%
2021/04/14	0	0.00	4	66.65	67.50	-4	1,027	-0.39%
2021/04/13	0	0.00	9	65.30	65.70	-9	949	-0.95%
2021/04/07	1	64.30	0	0.00	64.50	1	960	0.10%
2021/04/06	1	65.30	0	0.00	64.70	1	953	0.10%
2021/04/01	4	65.40	0	0.00	65.60	4	940	0.43%
2021/03/31	2	66.70	0	0.00	66.00	2	907	0.22%
2021/03/11	0	0.00	1	61.10	61.00	-1	834	-0.12%
2021/02/24	0	0.00	2	60.70	60.80	-2	1,148	-0.17%
2021/02/23	1	60.60	0	0.00	60.50	1	1,180	0.08%
2021/02/22	6	60.45	4	60.58	60.70	2	1,235	0.16%
2021/01/12	0	0.00	4	67.00	65.10	-4	1,871	-0.21%
2020/12/28	1	64.40	0	0.00	64.10	1	1,877	0.05%
2020/12/22	1	64.50	0	0.00	64.00	1	1,983	0.05%
2020/12/21	0	0.00	2	65.50	64.80	-2	1,992	-0.10%
2020/12/18	2	64.30	0	0.00	64.20	2	1,985	0.10%
2020/12/15	1	64.70	0	0.00	64.40	1	1,987	0.05%
2020/12/07	3	65.83	0	0.00	65.60	3	2,012	0.15%
2020/12/04	2	66.60	0	0.00	66.80	2	2,002	0.10%
2020/12/01	2	68.30	1	69.50	68.30	1	2,002	0.05%
2020/11/30	0	0.00	2	69.20	69.40	-2	1,983	-0.10%
2020/11/27	0	0.00	2	68.20	68.40	-2	1,910	-0.10%
2020/11/23	0	0.00	10	68.00	67.90	-10	1,810	-0.55%
2020/11/20	5	68.96	0	0.00	68.40	5	1,830	0.27%
2020/11/19	17	68.18	9	68.70	69.10	8	1,814	0.44%
2020/11/18	2	68.80	2	69.70	68.50	0	1,780	0.00%
2020/11/17	0	0.00	14	65.10	64.40	-14	1,626	-0.86%
2020/11/13	5	64.60	0	0.00	64.50	5	1,692	0.30%
2020/11/12	10	63.90	0	0.00	65.70	10	1,655	0.60%
2020/11/10	0	0.00	10	62.00	62.20	-10	1,449	-0.69%
2020/11/09	10	61.80	0	0.00	61.80	10	1,435	0.70%
2020/10/30	0	0.00	2	56.60	56.60	-2	1,457	-0.14%
2020/10/23	0	0.00	1	61.00	61.00	-1	1,586	-0.06%
2020/10/13	1	62.50	0	0.00	62.50	1	1,895	0.05%
2020/10/08	0	0.00	5	65.50	64.20	-5	2,100	-0.24%
2020/10/06	11	65.40	6	65.20	65.40	5	2,178	0.23%
2020/09/29	1	61.80	0	0.00	60.30	1	2,440	0.04%
2020/09/28	1	59.70	0	0.00	59.80	1	2,769	0.04%
2020/09/14	1	65.00	0	0.00	65.00	1	3,082	0.03%
2020/08/27	1	67.80	0	0.00	67.20	1	3,487	0.03%
2020/08/26	1	69.20	0	0.00	69.00	1	3,658	0.03%
2020/08/13	1	75.50	0	0.00	75.10	1	3,893	0.03%
2020/08/03	1	78.60	0	0.00	78.40	1	4,296	0.02%
2020/07/28	0	0.00	1	80.70	77.00	-1	4,731	-0.02%
2020/07/23	2	83.50	0	0.00	83.80	2	5,474	0.04%
2020/07/14	2	87.10	0	0.00	87.50	2	5,562	0.04%
2020/07/13	0	0.00	1	86.70	86.50	-1	5,645	-0.02%
2020/07/10	2	88.20	0	0.00	86.50	2	5,669	0.04%
2020/07/08	1	91.80	0	0.00	91.70	1	5,700	0.02%
2020/07/07	1	94.40	3	91.27	92.20	-2	5,743	-0.03%
2020/07/03	2	88.20	0	0.00	88.10	2	5,512	0.04%
2020/07/02	1	89.70	0	0.00	89.40	1	5,676	0.02%
2020/06/19	0	0.00	1	89.90	89.00	-1	6,400	-0.02%
2020/06/18	1	88.70	1	88.90	88.60	0	6,555	0.00%
2020/06/17	1	89.50	0	0.00	89.50	1	6,682	0.01%
2020/06/12	0	0.00	1	87.20	88.00	-1	7,310	-0.01%
2020/06/11	1	89.60	0	0.00	89.60	1	7,479	0.01%
2020/06/08	0	0.00	1	95.30	92.60	-1	8,061	-0.01%
2020/06/05	1	94.60	0	0.00	94.60	1	8,267	0.01%
2020/06/02	0	0.00	3	93.80	91.90	-3	8,694	-0.03%
2020/05/20	1	90.60	0	0.00	90.50	1	9,983	0.01%
2020/05/08	2	95.70	2	95.70	94.60	0	9,931	0.00%
2020/05/07	1	98.40	2	99.25	96.90	-1	9,868	-0.01%
2020/05/06	3	98.53	1	98.30	98.20	2	9,762	0.02%
2020/05/05	0	0.00	1	98.50	98.50	-1	9,741	-0.01%
2020/04/30	0	0.00	4	97.15	96.70	-4	9,499	-0.04%
2020/04/29	2	100.35	1	100.00	97.00	1	9,497	0.01%
2020/04/28	4	96.15	4	98.50	99.20	0	9,332	0.00%
2020/04/23	0	0.00	2	89.55	90.00	-2	8,807	-0.02%
2020/04/22	1	87.60	0	0.00	88.00	1	8,741	0.01%
2020/04/21	1	89.40	2	90.05	87.90	-1	8,709	-0.01%
2020/04/20	1	88.90	0	0.00	89.30	1	8,631	0.01%
2020/04/17	2	89.85	1	89.00	88.10	1	8,629	0.01%
2020/04/16	2	91.90	1	91.50	90.80	1	8,588	0.01%
2020/04/14	1	90.00	1	91.00	91.30	0	8,509	0.00%
2020/04/13	1	92.00	1	92.40	90.10	0	8,521	0.00%
2020/04/10	1	90.30	3	90.30	90.60	-2	8,423	-0.02%
2020/04/09	1	89.90	0	0.00	87.50	1	8,305	0.01%
2020/04/07	3	92.27	0	0.00	90.10	3	8,198	0.04%
2020/03/25	0	0.00	1	85.20	84.00	-1	7,898	-0.01%
2020/03/19	2	75.55	2	76.20	70.00	0	8,024	0.00%
2020/03/18	1	80.30	1	81.00	77.70	0	7,779	0.00%
2020/03/17	0	0.00	1	76.20	79.80	-1	7,527	-0.01%
2020/03/16	1	77.00	1	87.30	77.00	0	7,345	0.00%
2020/03/13	2	82.40	1	76.90	85.00	1	7,123	0.01%
2020/03/11	2	92.85	3	91.10	88.80	-1	6,873	-0.01%
2020/03/09	0	0.00	1	86.80	84.10	-1	6,453	-0.02%
2020/03/06	2	90.25	1	89.90	89.90	1	6,382	0.02%
2020/03/05	0	0.00	1	88.50	89.20	-1	6,342	-0.02%
2020/03/04	0	0.00	20	82.80	83.60	-20	6,476	-0.31%
2020/03/03	10	84.40	0	0.00	82.50	10	6,458	0.15%
2020/03/02	10	82.00	0	0.00	82.10	10	6,374	0.16%
2020/02/27	1	87.10	0	0.00	79.70	1	6,266	0.02%
2020/02/24	0	0.00	1	72.80	74.90	-1	5,443	-0.02%
2020/02/20	2	75.60	0	0.00	75.20	2	5,588	0.04%
2020/02/19	4	75.50	4	75.00	74.90	0	5,672	0.00%
2020/02/06	0	0.00	2	76.20	77.20	-2	6,246	-0.03%
2020/02/04	0	0.00	2	74.00	73.60	-2	6,302	-0.03%
2020/02/03	2	72.70	0	0.00	71.70	2	6,414	0.03%
2020/01/31	2	76.40	0	0.00	76.80	2	6,410	0.03%
2020/01/08	2	90.50	1	90.80	89.90	1	7,601	0.01%
2020/01/07	0	0.00	1	91.90	91.90	-1	7,621	-0.01%
2020/01/06	0	0.00	1	91.70	91.60	-1	7,678	-0.01%
2020/01/03	1	94.20	1	96.80	94.20	0	7,785	0.00%
2019/12/30	1	94.30	0	0.00	94.50	1	8,535	0.01%
2019/12/25	0	0.00	1	98.00	97.00	-1	8,756	-0.01%
2019/12/20	1	95.70	0	0.00	95.50	1	8,867	0.01%
2019/12/19	1	95.30	1	94.60	95.50	0	8,965	0.00%
2019/12/16	0	0.00	1	95.20	95.40	-1	9,286	-0.01%
2019/12/10	0	0.00	2	94.00	92.70	-2	9,607	-0.02%
2019/12/02	0	0.00	1	93.00	92.00	-1	10,553	-0.01%
2019/11/26	1	91.80	2	91.80	91.00	-1	11,262	-0.01%
2019/11/25	2	91.30	0	0.00	90.20	2	11,385	0.02%
2019/11/15	2	90.20	0	0.00	90.20	2	13,084	0.02%
2019/11/11	1	93.20	1	93.10	92.00	0	14,183	0.00%
2019/11/08	1	93.60	0	0.00	94.30	1	14,793	0.01%
2019/11/05	1	95.80	1	96.00	96.00	0	15,825	0.00%
2019/10/25	2	98.50	0	0.00	97.80	2	16,135	0.01%
2019/10/03	2	93.90	2	94.60	96.50	0	15,622	0.00%
2019/10/02	0	0.00	2	92.00	92.30	-2	15,378	-0.01%
2019/10/01	1	90.20	1	90.00	91.50	0	15,417	0.00%
2019/09/26	5	92.20	5	91.20	91.00	0	15,364	0.00%
2019/09/18	0	0.00	3	87.97	89.20	-3	15,388	-0.02%
2019/09/17	3	86.90	0	0.00	86.60	3	15,311	0.02%
2019/09/11	0	0.00	1	89.00	91.30	-1	15,835	-0.01%
2019/09/10	3	90.17	0	0.00	88.60	3	15,670	0.02%
2019/09/06	1	94.30	1	92.50	91.00	0	15,763	0.00%
2019/09/05	0	0.00	3	93.20	93.30	-3	15,706	-0.02%
2019/09/04	1	91.10	1	89.20	90.40	0	15,718	0.00%
2019/09/03	1	89.50	2	87.20	89.70	-1	15,971	-0.01%
2019/09/02	0	0.00	3	92.00	94.10	-3	15,784	-0.02%
2019/08/30	8	96.23	1	97.50	94.10	7	15,603	0.04%
2019/08/29	1	102.00	1	103.00	104.50	0	15,310	0.00%
2019/08/27	2	101.00	2	98.40	98.70	0	14,919	0.00%
2019/08/26	4	97.95	14	98.16	96.50	-10	14,827	-0.07%
2019/08/23	11	99.86	0	0.00	102.50	11	14,486	0.08%
2019/08/21	1	83.00	20	82.33	86.40	-19	13,830	-0.14%
2019/08/20	0	0.00	1	87.70	83.60	-1	13,650	-0.01%
2019/08/16	1	83.90	0	0.00	84.00	1	13,304	0.01%
2019/08/13	9	74.63	0	0.00	78.80	9	12,624	0.07%
2019/08/12	10	71.40	0	0.00	73.10	10	12,124	0.08%
2019/08/08	0	0.00	1	69.30	69.30	-1	11,526	-0.01%
2019/08/02	1	61.50	1	60.90	60.90	0	11,223	0.00%
2019/08/01	0	0.00	10	64.50	63.90	-10	11,152	-0.09%
2019/07/29	0	0.00	3	63.40	62.90	-3	11,281	-0.03%
2019/07/22	0	0.00	1	59.20	59.50	-1	10,977	-0.01%
2019/07/18	1	58.20	0	0.00	57.30	1	10,868	0.01%
2019/07/17	0	0.00	30	59.45	59.10	-30	10,796	-0.28%
2019/07/16	3	62.60	31	62.33	61.50	-28	10,708	-0.26%
2019/07/15	5	63.30	0	0.00	64.00	5	10,593	0.05%
2019/07/12	8	63.35	3	63.03	63.00	5	10,628	0.05%
2019/07/11	1	62.40	5	63.50	62.90	-4	10,841	-0.04%
2019/07/10	6	61.10	1	61.40	61.50	5	11,154	0.04%
2019/07/09	11	60.36	1	60.40	59.80	10	11,151	0.09%
2019/07/05	0	0.00	1	63.10	62.50	-1	11,722	-0.01%
2019/07/04	1	62.10	25	61.00	61.30	-24	11,745	-0.20%
2019/07/02	26	65.17	2	65.45	64.80	24	12,050	0.20%
2019/07/01	21	63.39	13	64.81	64.80	8	12,119	0.07%
2019/06/28	1	63.20	1	62.30	61.80	0	12,219	0.00%
2019/06/27	0	0.00	1	62.10	62.00	-1	12,399	-0.01%
2019/06/26	10	60.80	10	61.60	62.70	0	12,304	0.00%
2019/06/25	14	62.45	2	62.10	61.20	12	12,128	0.10%
2019/06/24	1	60.20	1	60.20	61.10	0	11,920	0.00%
2019/06/21	1	63.60	0	0.00	61.10	1	11,847	0.01%
2019/06/20	12	59.55	6	60.77	63.40	6	11,615	0.05%
2019/06/19	1	60.50	13	59.65	58.50	-12	11,369	-0.11%
2019/06/18	1	57.50	0	0.00	56.70	1	11,234	0.01%
2019/06/17	1	59.20	0	0.00	60.10	1	11,231	0.01%
2019/06/14	10	58.40	0	0.00	58.70	10	11,073	0.09%
2019/06/13	10	58.50	11	58.41	58.00	-1	10,957	-0.01%
2019/06/12	11	56.68	10	58.10	59.00	1	10,794	0.01%
2019/06/11	1	57.30	11	57.86	57.50	-10	10,554	-0.09%
2019/06/10	0	0.00	1	51.80	54.80	-1	10,059	-0.01%
2019/06/06	11	48.34	10	48.70	49.90	1	9,846	0.01%
2019/06/05	13	48.23	2	48.40	48.15	11	9,730	0.11%
2019/06/03	20	47.73	0	0.00	46.90	20	9,617	0.21%
2019/05/28	2	46.80	0	0.00	47.50	2	9,627	0.02%
2019/05/27	2	49.70	2	47.15	46.75	0	9,734	0.00%
2019/05/24	1	48.60	1	48.95	48.90	0	9,861	0.00%
2019/05/14	2	52.20	2	52.90	55.50	0	8,926	0.00%
2019/05/07	1	60.60	1	59.90	55.00	0	8,405	0.00%
2019/05/06	0	0.00	1	60.60	58.60	-1	8,198	-0.01%
2019/05/03	5	61.56	1	64.50	62.50	4	8,044	0.05%
2019/04/18	0	0.00	15	62.00	63.80	-15	9,006	-0.17%
2019/04/17	0	0.00	2	62.60	66.90	-2	9,317	-0.02%
2019/04/15	0	0.00	1	58.60	58.60	-1	8,995	-0.01%
2019/04/12	16	50.31	0	0.00	53.30	16	8,983	0.18%
2019/04/11	0	0.00	2	50.10	49.40	-2	8,634	-0.02%
2019/04/10	2	48.30	31	47.83	48.35	-29	8,412	-0.34%
2019/04/03	31	43.72	2	43.33	43.80	29	8,052	0.36%
2019/04/02	1	42.50	0	0.00	43.55	1	8,075	0.01%
2019/04/01	0	0.00	2	39.70	39.70	-2	8,016	-0.02%
2019/03/22	2	37.30	0	0.00	36.55	2	8,669	0.02%
2019/03/20	0	0.00	2	36.20	35.55	-2	8,619	-0.02%
2019/03/06	0	0.00	4	36.40	35.00	-4	8,268	-0.05%
2019/02/27	5	35.41	5	36.02	35.50	0	7,976	0.00%
2019/02/26	5	36.69	0	0.00	36.00	5	7,885	0.06%
2019/02/25	0	0.00	109	37.49	37.50	-109	7,609	-1.43%	大賣/鉅額交易
2019/02/22	1	34.30	1	34.10	34.10	0	7,341	0.00%
2019/02/21	1	34.10	1	34.15	34.15	0	7,289	0.00%
2019/02/19	1	34.35	0	0.00	33.70	1	7,169	0.01%
2019/02/18	0	0.00	1	34.20	34.20	-1	7,134	-0.01%
2019/02/15	8	33.60	0	0.00	33.15	8	7,080	0.11%
2019/02/14	99	34.50	0	0.00	33.80	99	7,026	1.41%
2019/02/11	1	34.20	1	35.10	35.10	0	6,773	0.00%
2019/01/29	2	32.70	2	32.60	32.70	0	6,605	0.00%
2019/01/28	2	36.25	0	0.00	34.80	2	6,478	0.03%
2019/01/25	2	35.00	0	0.00	35.20	2	6,386	0.03%
2019/01/24	0	0.00	2	35.25	34.80	-2	6,306	-0.03%
2019/01/22	2	34.50	4	35.15	34.70	-2	6,203	-0.03%
2019/01/21	2	35.20	0	0.00	35.30	2	6,119	0.03%
2019/01/18	4	36.70	2	36.55	36.20	2	6,020	0.03%
2019/01/17	2	36.60	2	37.00	36.60	0	5,891	0.00%
2019/01/16	2	37.35	2	37.55	37.25	0	5,795	0.00%
2019/01/14	4	36.60	4	37.05	37.15	0	5,462	0.00%
2019/01/11	2	35.20	12	35.99	36.10	-10	5,073	-0.20%
2019/01/10	2	34.30	2	35.05	35.85	0	4,792	0.00%
2019/01/09	7	34.70	4	35.03	34.90	3	4,390	0.07%
2019/01/08	3	32.53	0	0.00	34.95	3	3,940	0.08%
2019/01/07	4	31.79	4	30.78	31.80	0	3,550	0.00%
2019/01/04	2	28.80	2	29.10	29.50	0	3,422	0.00%
2019/01/03	4	31.15	0	0.00	30.10	4	3,335	0.12%
2019/01/02	0	0.00	6	31.27	31.70	-6	3,175	-0.19%
2018/12/28	2	31.40	2	32.40	31.40	0	3,122	0.00%
2018/12/27	0	0.00	2	32.60	32.00	-2	3,038	-0.07%
2018/12/26	4	31.35	6	32.77	31.20	-2	2,925	-0.07%
2018/12/25	6	33.22	0	0.00	32.10	6	2,824	0.21%
2018/12/22	1	32.10	1	32.40	33.40	0	2,312	0.00%
2018/12/21	0	0.00	6	30.75	31.85	-6	2,188	-0.27%
2018/12/20	6	30.73	0	0.00	29.85	6	2,085	0.29%
2018/12/19	2	30.85	2	31.40	31.85	0	1,952	0.00%
2018/12/17	6	29.95	4	29.83	29.80	2	1,532	0.13%
2018/12/14	2	29.80	0	0.00	29.95	2	1,329	0.15%
2018/12/13	0	0.00	1	28.20	28.90	-1	1,149	-0.09%
2018/09/28	0	0.00	1	24.25	24.35	-1	511	-0.20%
2018/09/25	0	0.00	1	22.05	21.70	-1	345	-0.29%
2018/09/21	1	22.15	0	0.00	22.20	1	331	0.30%
2018/05/28	1	21.00	0	0.00	21.00	1	108	0.92%