泰碩 (3338)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	74.50	73.80	-2	4,780	-0.04%
2024/04/26	1	72.00	1	70.50	70.50	0	4,646	0.00%
2024/04/25	2	73.60	0	0.00	72.60	2	4,455	0.04%
2024/04/24	0	0.00	1	73.30	73.30	-1	4,192	-0.02%
2024/04/23	1	66.80	2	65.80	66.70	-1	4,090	-0.02%
2024/04/22	1	65.60	0	0.00	64.80	1	4,080	0.02%
2024/04/17	0	0.00	1	69.30	69.20	-1	3,961	-0.03%
2024/04/16	2	64.60	2	64.85	64.60	0	3,921	0.00%
2024/04/15	1	67.60	0	0.00	67.00	1	3,909	0.03%
2024/04/12	1	68.40	1	68.90	68.80	0	3,905	0.00%
2024/03/28	0	0.00	1	65.00	64.70	-1	4,449	-0.02%
2024/03/26	1	66.50	0	0.00	65.30	1	4,443	0.02%
2024/03/14	0	0.00	1	68.30	67.90	-1	4,481	-0.02%
2024/03/12	1	72.00	0	0.00	72.40	1	4,272	0.02%
2024/03/08	1	74.20	1	72.10	70.80	0	4,020	0.00%
2024/03/07	0	0.00	5	78.12	76.10	-5	3,727	-0.13%
2024/03/01	2	67.80	1	68.00	68.00	1	2,698	0.04%
2024/02/16	15	66.80	3	67.00	67.30	12	2,461	0.49%
2024/02/05	3	65.43	0	0.00	64.60	3	2,349	0.13%
2024/02/02	0	0.00	1	65.60	66.50	-1	2,301	-0.04%
2024/01/18	0	0.00	1	60.40	61.50	-1	2,254	-0.04%
2024/01/10	1	60.00	0	0.00	60.00	1	2,220	0.05%
2024/01/08	1	62.70	0	0.00	62.00	1	2,202	0.05%
2023/12/28	3	67.10	3	66.77	67.10	0	1,884	0.00%
2023/12/27	1	64.90	4	63.58	64.50	-3	1,600	-0.19%
2023/12/19	1	58.20	1	57.90	58.30	0	1,837	0.00%
2023/12/18	1	60.00	0	0.00	59.50	1	1,920	0.05%
2023/12/14	2	62.30	1	62.60	62.50	1	2,065	0.05%
2023/12/13	0	0.00	1	62.90	62.00	-1	2,071	-0.05%
2023/12/12	1	62.40	1	64.70	61.60	0	2,069	0.00%
2023/12/11	0	0.00	2	62.00	62.20	-2	2,006	-0.10%
2023/12/07	0	0.00	1	61.00	61.20	-1	2,022	-0.05%
2023/12/06	2	60.85	0	0.00	60.10	2	2,064	0.10%
2023/12/05	1	60.60	0	0.00	60.90	1	2,169	0.05%
2023/12/04	1	61.60	2	62.35	61.50	-1	2,315	-0.04%
2023/12/01	2	61.65	0	0.00	61.30	2	2,334	0.09%
2023/11/21	0	0.00	3	60.67	60.60	-3	2,621	-0.11%
2023/11/20	1	59.40	0	0.00	60.70	1	2,662	0.04%
2023/11/16	1	59.90	1	59.40	59.70	0	2,806	0.00%
2023/11/10	1	59.60	1	59.80	59.80	0	3,088	0.00%
2023/11/09	0	0.00	1	60.10	60.40	-1	3,096	-0.03%
2023/11/08	1	60.20	1	60.90	59.50	0	3,099	0.00%
2023/11/07	2	59.55	1	59.40	59.50	1	3,136	0.03%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/20	1	53.30	0	0.00	53.90	1	4,390	0.02%
2023/10/11	1	57.20	0	0.00	56.80	1	6,643	0.02%
2023/10/05	1	60.70	0	0.00	60.20	1	6,658	0.02%
2023/09/22	0	0.00	1	64.40	64.60	-1	6,412	-0.02%
2023/08/30	10	59.10	0	0.00	59.20	10	5,485	0.18%
2023/08/22	1	58.40	0	0.00	58.70	1	5,453	0.02%
2023/08/04	2	61.50	0	0.00	62.80	2	4,785	0.04%
2023/08/01	0	0.00	1	66.40	66.30	-1	4,756	-0.02%
2023/07/31	3	71.00	0	0.00	68.10	3	4,908	0.06%
2023/07/27	1	75.10	0	0.00	71.60	1	4,702	0.02%
2023/07/26	3	72.50	0	0.00	71.10	3	4,455	0.07%
2023/07/25	3	76.00	2	75.55	74.20	1	4,307	0.02%
2023/07/24	2	75.65	3	75.90	76.10	-1	3,872	-0.03%
2023/07/21	1	65.30	4	70.90	70.90	-3	3,203	-0.09%
2023/07/17	2	59.95	0	0.00	57.90	2	2,023	0.10%
2023/06/26	0	0.00	1	48.80	48.30	-1	2,119	-0.05%
2023/06/21	1	49.50	0	0.00	49.70	1	2,131	0.05%
2023/06/19	0	0.00	2	48.25	48.80	-2	2,306	-0.09%
2023/06/16	0	0.00	2	48.15	48.15	-2	2,301	-0.09%
2023/06/08	2	49.20	2	49.15	48.60	0	2,214	0.00%
2023/06/06	4	50.25	2	50.40	50.10	2	2,107	0.09%
2023/06/05	2	51.55	0	0.00	51.40	2	2,079	0.10%
2023/05/30	0	0.00	1	50.20	49.85	-1	1,993	-0.05%
2023/05/29	1	48.75	0	0.00	49.45	1	1,965	0.05%
2023/05/11	0	0.00	1	43.90	44.05	-1	1,799	-0.06%
2023/05/10	0	0.00	1	45.50	45.25	-1	1,789	-0.06%
2023/05/09	1	46.00	0	0.00	46.55	1	1,771	0.06%
2023/04/20	1	46.90	0	0.00	46.35	1	1,219	0.08%
2023/03/28	0	0.00	5	49.35	45.25	-5	700	-0.71%
2023/03/24	5	42.94	0	0.00	42.60	5	461	1.08%
2022/11/08	0	0.00	1	33.60	33.00	-1	189	-0.53%
2022/08/17	1	41.00	0	0.00	41.05	1	309	0.32%
2022/06/09	0	0.00	1	44.75	44.70	-1	412	-0.24%
2022/05/31	1	44.45	0	0.00	44.40	1	518	0.19%
2022/02/09	0	0.00	1	59.80	61.20	-1	3,670	-0.03%
2022/02/08	1	59.60	2	61.00	60.60	-1	3,523	-0.03%
2022/02/07	1	58.50	0	0.00	58.60	1	3,143	0.03%
2022/01/14	0	0.00	1	51.80	52.50	-1	2,484	-0.04%
2021/12/23	0	0.00	2	52.70	55.50	-2	2,210	-0.09%
2021/12/20	0	0.00	2	51.30	52.00	-2	2,143	-0.09%
2021/12/15	0	0.00	2	52.90	52.90	-2	2,108	-0.09%
2021/12/13	0	0.00	2	55.55	55.80	-2	2,064	-0.10%
2021/12/10	1	54.80	0	0.00	54.50	1	2,037	0.05%
2021/12/09	1	54.30	0	0.00	54.30	1	2,018	0.05%
2021/12/08	0	0.00	1	54.50	54.90	-1	1,982	-0.05%
2021/12/07	2	57.20	0	0.00	54.00	2	1,929	0.10%
2021/12/03	8	59.89	0	0.00	59.60	8	1,681	0.48%
2021/11/25	0	0.00	1	56.40	57.60	-1	944	-0.11%
2021/11/24	0	0.00	1	57.90	57.80	-1	841	-0.12%
2021/11/23	0	0.00	7	55.80	56.10	-7	527	-1.33%
2021/11/19	0	0.00	1	46.30	46.40	-1	365	-0.27%
2021/11/16	1	45.15	0	0.00	43.80	1	335	0.30%
2021/11/15	3	44.60	0	0.00	44.60	3	331	0.91%
2021/11/11	2	44.45	4	45.45	46.60	-2	285	-0.70%
2021/10/20	2	38.65	0	0.00	38.45	2	262	0.76%
2021/10/15	0	0.00	1	38.15	37.95	-1	278	-0.36%
2021/10/14	1	37.15	0	0.00	37.45	1	285	0.35%
2021/10/01	1	39.10	0	0.00	39.15	1	354	0.28%
2021/08/25	0	0.00	1	43.90	43.90	-1	623	-0.16%
2021/08/11	0	0.00	3	46.50	45.40	-3	659	-0.45%
2021/08/04	1	49.85	0	0.00	49.80	1	735	0.14%
2021/08/02	2	49.00	0	0.00	49.10	2	768	0.26%
2021/07/27	0	0.00	1	53.70	52.60	-1	778	-0.13%
2021/07/26	1	53.70	0	0.00	54.20	1	781	0.13%
2021/07/14	0	0.00	16	52.90	53.30	-16	804	-1.99%
2021/07/12	6	52.40	0	0.00	52.50	6	813	0.74%
2021/07/09	10	53.53	0	0.00	53.30	10	839	1.19%
2021/07/07	0	0.00	6	51.75	51.70	-6	951	-0.63%
2021/06/25	1	52.80	0	0.00	52.40	1	1,146	0.09%
2021/06/21	3	53.80	1	55.00	55.00	2	1,095	0.18%
2021/06/18	0	0.00	2	54.50	54.70	-2	1,008	-0.20%
2021/06/15	5	48.90	0	0.00	49.95	5	970	0.51%
2021/06/08	0	0.00	1	49.45	49.45	-1	1,017	-0.10%
2021/06/04	1	49.20	1	48.50	48.50	0	1,024	0.00%
2021/05/18	0	0.00	1	43.10	45.00	-1	1,019	-0.10%
2021/05/17	2	42.18	1	43.50	40.95	1	1,010	0.10%
2021/05/11	0	0.00	1	50.00	50.00	-1	957	-0.10%
2021/05/03	1	59.40	0	0.00	58.50	1	922	0.11%
2021/04/26	1	62.80	0	0.00	62.10	1	938	0.11%
2021/04/23	1	62.40	0	0.00	63.00	1	939	0.11%
2021/04/22	1	64.60	0	0.00	62.10	1	957	0.10%
2021/04/15	1	66.30	0	0.00	66.30	1	1,053	0.09%
2021/04/13	0	0.00	1	65.50	65.70	-1	949	-0.11%
2021/04/08	0	0.00	1	64.60	64.60	-1	967	-0.10%
2021/04/07	1	64.00	0	0.00	64.50	1	960	0.10%
2021/04/06	1	65.60	0	0.00	64.70	1	953	0.10%
2021/03/31	0	0.00	1	65.80	66.00	-1	907	-0.11%
2021/03/16	0	0.00	1	61.80	63.80	-1	823	-0.12%
2021/02/26	0	0.00	1	60.60	60.30	-1	1,078	-0.09%
2021/02/24	1	60.60	0	0.00	60.80	1	1,148	0.09%
2021/02/04	0	0.00	1	56.60	56.40	-1	1,734	-0.06%
2021/01/19	2	62.20	0	0.00	62.30	2	1,939	0.10%
2021/01/15	3	64.37	0	0.00	64.50	3	1,937	0.15%
2021/01/14	0	0.00	1	66.20	66.20	-1	1,922	-0.05%
2021/01/12	1	66.50	0	0.00	65.10	1	1,871	0.05%
2021/01/08	0	0.00	1	66.50	65.90	-1	1,830	-0.05%
2021/01/05	0	0.00	1	64.70	65.60	-1	1,790	-0.06%
2020/12/31	1	62.40	0	0.00	62.30	1	1,770	0.06%
2020/12/30	0	0.00	1	63.40	63.30	-1	1,771	-0.06%
2020/12/24	0	0.00	1	65.10	64.50	-1	1,911	-0.05%
2020/12/23	1	63.90	0	0.00	64.20	1	1,949	0.05%
2020/12/18	1	64.20	1	64.20	64.20	0	1,985	0.00%
2020/12/11	1	64.00	0	0.00	64.20	1	1,996	0.05%
2020/12/04	1	68.00	0	0.00	66.80	1	2,002	0.05%
2020/12/02	1	68.70	1	68.10	68.10	0	2,007	0.00%
2020/11/30	0	0.00	2	69.15	69.40	-2	1,983	-0.10%
2020/11/27	0	0.00	2	66.90	68.40	-2	1,910	-0.10%
2020/11/25	2	65.45	1	66.60	65.00	1	1,858	0.05%
2020/11/24	1	67.80	0	0.00	66.40	1	1,834	0.05%
2020/11/23	1	68.10	0	0.00	67.90	1	1,810	0.06%
2020/11/20	1	68.70	1	68.40	68.40	0	1,830	0.00%
2020/11/18	0	0.00	1	68.20	68.50	-1	1,780	-0.06%
2020/11/16	2	64.90	1	64.90	64.90	1	1,688	0.06%
2020/11/13	2	64.10	1	64.50	64.50	1	1,692	0.06%
2020/11/12	0	0.00	1	65.40	65.70	-1	1,655	-0.06%
2020/11/09	0	0.00	1	61.70	61.80	-1	1,435	-0.07%
2020/11/03	0	0.00	2	57.15	57.80	-2	1,473	-0.14%
2020/11/02	1	54.70	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	57.10	1	56.60	56.60	0	1,457	0.00%
2020/10/27	1	58.90	2	59.60	59.00	-1	1,544	-0.06%
2020/10/22	1	60.50	3	60.20	60.60	-2	1,630	-0.12%
2020/10/21	3	61.63	1	61.70	61.90	2	1,665	0.12%
2020/10/20	3	61.57	0	0.00	61.60	3	1,700	0.18%
2020/10/14	0	0.00	1	63.50	63.40	-1	1,834	-0.05%
2020/10/12	1	63.70	0	0.00	63.50	1	1,934	0.05%
2020/10/08	1	64.00	1	65.40	64.20	0	2,100	0.00%
2020/10/07	0	0.00	1	65.00	64.80	-1	2,129	-0.05%
2020/10/05	0	0.00	1	64.90	65.70	-1	2,251	-0.04%
2020/09/28	1	59.80	0	0.00	59.80	1	2,769	0.04%
2020/09/24	1	60.20	0	0.00	60.10	1	2,847	0.04%
2020/09/21	0	0.00	1.5	64.87	64.30	-1.5	2,939	-0.05%
2020/09/16	1	64.50	1	64.40	64.40	0	3,024	0.00%
2020/09/02	0	0.00	1	67.00	67.40	-1	3,253	-0.03%
2020/08/27	1	67.30	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	1	69.30	69.00	-1	3,658	-0.03%
2020/08/20	1	70.30	0	0.00	65.40	1	3,746	0.03%
2020/08/19	1	75.30	0	0.00	72.60	1	3,790	0.03%
2020/08/07	0	0.00	1	79.10	79.50	-1	4,125	-0.02%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/03	1	78.60	1	78.40	78.40	0	4,296	0.00%
2020/07/24	2	82.55	1	82.00	82.00	1	4,999	0.02%
2020/07/23	2	83.95	1	83.80	83.80	1	5,474	0.02%
2020/07/22	1	84.50	1	85.10	85.10	0	5,504	0.00%
2020/07/21	0	0.00	1	85.00	84.70	-1	5,508	-0.02%
2020/07/20	1	82.00	1	82.40	82.40	0	5,548	0.00%
2020/07/17	1	84.00	0	0.00	84.40	1	5,552	0.02%
2020/07/15	1	87.40	3	89.10	87.40	-2	5,595	-0.04%
2020/07/14	0	0.00	1	86.80	87.50	-1	5,562	-0.02%
2020/07/13	3	87.07	0	0.00	86.50	3	5,645	0.05%
2020/07/10	4	86.90	1	87.00	86.50	3	5,669	0.05%
2020/07/07	1	94.40	1	93.90	92.20	0	5,743	0.00%
2020/07/06	0	0.00	2	90.20	90.50	-2	5,507	-0.04%
2020/07/03	3	88.57	1	88.10	88.10	2	5,512	0.04%
2020/06/30	1	90.60	1	90.80	90.60	0	5,904	0.00%
2020/06/29	0	0.00	1	90.50	89.70	-1	5,942	-0.02%
2020/06/22	1	88.80	1	90.20	88.30	0	6,213	0.00%
2020/06/19	1	88.60	0	0.00	89.00	1	6,400	0.02%
2020/06/18	1	90.30	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.50	1	89.50	89.50	0	6,682	0.00%
2020/06/15	1	88.10	0	0.00	87.60	1	7,043	0.01%
2020/06/05	1	93.20	0	0.00	94.60	1	8,267	0.01%
2020/06/02	0	0.00	1	93.80	91.90	-1	8,694	-0.01%
2020/05/27	1	92.20	0	0.00	90.90	1	9,238	0.01%
2020/05/25	1	89.40	1	89.80	89.80	0	9,889	0.00%
2020/05/21	0	0.00	1	92.00	92.00	-1	9,998	-0.01%
2020/05/20	1	91.00	0	0.00	90.50	1	9,983	0.01%
2020/05/18	1	89.70	1	90.70	90.90	0	9,965	0.00%
2020/05/13	1	93.00	1	93.70	93.70	0	9,811	0.00%
2020/05/12	0	0.00	2	94.25	93.90	-2	9,963	-0.02%
2020/05/11	2	95.55	0	0.00	95.30	2	9,941	0.02%
2020/05/08	1	96.90	0	0.00	94.60	1	9,931	0.01%
2020/05/05	0	0.00	2	101.00	98.50	-2	9,741	-0.02%
2020/05/04	2	96.25	3	97.70	98.00	-1	9,542	-0.01%
2020/04/30	3	97.50	0	0.00	96.70	3	9,499	0.03%
2020/04/29	1	99.00	0	0.00	97.00	1	9,497	0.01%
2020/04/28	0	0.00	2	99.45	99.20	-2	9,332	-0.02%
2020/04/24	0	0.00	1	89.70	90.00	-1	8,832	-0.01%
2020/04/23	1	90.40	0	0.00	90.00	1	8,807	0.01%
2020/04/22	1	87.50	1	89.00	88.00	0	8,741	0.00%
2020/04/21	1	88.60	0	0.00	87.90	1	8,709	0.01%
2020/04/20	1	89.00	2	89.15	89.30	-1	8,631	-0.01%
2020/04/17	1	87.80	0	0.00	88.10	1	8,629	0.01%
2020/04/16	1	91.80	0	0.00	90.80	1	8,588	0.01%
2020/04/15	1	91.40	1	91.10	91.10	0	8,512	0.00%
2020/04/14	1	90.20	1	90.90	91.30	0	8,509	0.00%
2020/04/13	0	0.00	1	90.10	90.10	-1	8,521	-0.01%
2020/04/10	1	91.00	0	0.00	90.60	1	8,423	0.01%
2020/04/08	0	0.00	1	90.80	90.60	-1	8,261	-0.01%
2020/04/07	1	90.10	1	92.00	90.10	0	8,198	0.00%
2020/04/06	1	91.50	0	0.00	91.80	1	8,011	0.01%
2020/03/30	0	0.00	1	86.80	87.10	-1	7,973	-0.01%
2020/03/23	0	0.00	1	80.00	80.00	-1	7,629	-0.01%
2020/03/18	2	79.00	2	83.00	77.70	0	7,779	0.00%
2020/03/17	0	0.00	1	79.90	79.80	-1	7,527	-0.01%
2020/03/16	1	79.30	1	76.90	77.00	0	7,345	0.00%
2020/03/13	1	77.10	2	82.30	85.00	-1	7,123	-0.01%
2020/03/12	1	86.70	0	0.00	84.30	1	6,970	0.01%
2020/03/11	6	90.20	6	88.23	88.80	0	6,873	0.00%
2020/03/10	1	85.50	2	88.75	91.00	-1	6,670	-0.01%
2020/03/09	1	86.10	1	85.20	84.10	0	6,453	0.00%
2020/03/06	1	89.40	5	89.84	89.90	-4	6,382	-0.06%
2020/03/05	4	88.83	0	0.00	89.20	4	6,342	0.06%
2020/03/02	2	82.40	3	82.20	82.10	-1	6,374	-0.02%
2020/02/27	1	85.00	1	86.00	79.70	0	6,266	0.00%
2020/02/26	0	0.00	1	83.30	86.90	-1	6,006	-0.02%
2020/02/25	0	0.00	9	77.38	79.00	-9	5,555	-0.16%
2020/02/21	2	74.10	0	0.00	74.00	2	5,577	0.04%
2020/02/19	1	75.40	0	0.00	74.90	1	5,672	0.02%
2020/02/18	3	75.23	0	0.00	75.10	3	5,734	0.05%
2020/02/14	1	78.10	0	0.00	77.70	1	5,862	0.02%
2020/02/13	3	79.33	5	78.08	77.10	-2	5,845	-0.03%
2020/02/12	1	75.20	0	0.00	75.60	1	5,704	0.02%
2020/02/11	2	75.60	2	76.45	75.60	0	5,831	0.00%
2020/02/07	2	75.15	0	0.00	74.50	2	6,099	0.03%
2020/02/06	1	75.40	1	77.20	77.20	0	6,246	0.00%
2020/02/05	1	73.60	1	74.10	74.50	0	6,232	0.00%
2020/02/04	1	73.30	0	0.00	73.60	1	6,302	0.02%
2020/01/31	2	77.60	2	76.80	76.80	0	6,410	0.00%
2020/01/30	1	80.90	1	81.00	80.10	0	6,575	0.00%
2020/01/20	1	89.40	1	89.00	89.00	0	6,625	0.00%
2020/01/17	1	90.00	1	89.50	89.50	0	6,804	0.00%
2020/01/10	1	87.80	1	88.00	88.00	0	7,504	0.00%
2020/01/09	1	90.00	0	0.00	90.00	1	7,496	0.01%
2020/01/02	0	0.00	1	96.00	96.00	-1	7,952	-0.01%
2019/12/31	1	95.10	1	94.70	94.70	0	8,302	0.00%
2019/12/27	1	95.60	0	0.00	95.00	1	8,834	0.01%
2019/12/26	1	99.20	0	0.00	96.00	1	8,889	0.01%
2019/12/24	0	0.00	10	96.80	97.60	-10	8,898	-0.11%
2019/12/23	0	0.00	10	96.60	95.00	-10	8,878	-0.11%
2019/12/19	1	94.30	0	0.00	95.50	1	8,965	0.01%
2019/12/17	1	99.30	1	98.30	95.60	0	9,503	0.00%
2019/12/16	0	0.00	1	95.40	95.40	-1	9,286	-0.01%
2019/12/13	1	92.00	0	0.00	90.70	1	9,183	0.01%
2019/12/11	2	92.30	2	92.00	91.50	0	9,484	0.00%
2019/12/09	0	0.00	7	94.40	93.80	-7	9,898	-0.07%
2019/12/05	0	0.00	2	92.60	93.20	-2	10,004	-0.02%
2019/12/03	1	90.80	0	0.00	90.80	1	10,373	0.01%
2019/11/29	2	95.25	1	93.50	93.00	1	10,837	0.01%
2019/11/28	0	0.00	2	92.90	93.00	-2	10,567	-0.02%
2019/11/27	0	0.00	1	92.50	91.80	-1	10,976	-0.01%
2019/11/25	0	0.00	2	91.15	90.20	-2	11,385	-0.02%
2019/11/22	1	89.00	0	0.00	88.00	1	11,524	0.01%
2019/11/21	2	87.25	1	88.90	88.90	1	11,884	0.01%
2019/11/20	1	87.10	1	87.80	87.80	0	12,429	0.00%
2019/11/18	1	88.90	1	90.70	90.90	0	12,826	0.00%
2019/11/15	2	91.90	1	90.20	90.20	1	13,084	0.01%
2019/11/14	1	91.50	0	0.00	91.40	1	13,242	0.01%
2019/11/13	0	0.00	1	94.40	94.70	-1	13,400	-0.01%
2019/11/12	1	93.00	0	0.00	93.80	1	13,731	0.01%
2019/11/07	1	92.60	0	0.00	92.90	1	15,392	0.01%
2019/11/05	0	0.00	2	95.90	96.00	-2	15,825	-0.01%
2019/11/01	5	91.40	1	92.20	92.20	4	15,865	0.03%
2019/10/31	21	90.91	0	0.00	90.60	21	15,969	0.13%
2019/10/30	1	92.60	1	92.80	92.80	0	16,076	0.00%
2019/10/29	2	93.30	0	0.00	92.80	2	16,206	0.01%
2019/10/23	2	101.50	2	100.00	97.60	0	16,129	0.00%
2019/10/22	0	0.00	4	98.98	100.50	-4	16,011	-0.02%
2019/10/21	2	95.90	0	0.00	95.80	2	16,012	0.01%
2019/10/17	1	94.50	1	95.90	95.90	0	16,075	0.00%
2019/10/16	1	97.10	1	93.60	93.60	0	16,133	0.00%
2019/10/15	1	97.60	0	0.00	95.60	1	16,127	0.01%
2019/10/14	2	99.45	1	98.00	96.90	1	16,236	0.01%
2019/10/09	1	97.10	1	98.10	97.30	0	16,162	0.00%
2019/10/07	0	0.00	2	101.00	99.80	-2	16,067	-0.01%
2019/10/03	2	94.10	3	96.23	96.50	-1	15,622	-0.01%
2019/10/02	1	92.30	0	0.00	92.30	1	15,378	0.01%
2019/10/01	2	89.75	1	90.50	91.50	1	15,417	0.01%
2019/09/27	0	0.00	1	88.10	89.70	-1	15,448	-0.01%
2019/09/25	1	92.00	0	0.00	91.20	1	15,396	0.01%
2019/09/20	0	0.00	5	94.20	96.30	-5	15,538	-0.03%
2019/09/19	1	88.80	0	0.00	89.00	1	15,258	0.01%
2019/09/18	0	0.00	1	89.20	89.20	-1	15,388	-0.01%
2019/09/17	2	87.95	10	86.70	86.60	-8	15,311	-0.05%
2019/09/16	2	89.65	1	90.60	90.40	1	15,312	0.01%
2019/09/10	10	92.16	0	0.00	88.60	10	15,670	0.06%
2019/09/06	1	92.40	0	0.00	91.00	1	15,763	0.01%
2019/09/05	0	0.00	11	91.96	93.30	-11	15,706	-0.07%
2019/09/04	1	90.90	0	0.00	90.40	1	15,718	0.01%
2019/09/03	11	93.21	1	90.30	89.70	10	15,971	0.06%
2019/09/02	2	92.95	2	92.50	94.10	0	15,784	0.00%
2019/08/30	4	94.95	0	0.00	94.10	4	15,603	0.03%
2019/08/29	0	0.00	1	104.50	104.50	-1	15,310	-0.01%
2019/08/28	1	98.90	1	98.30	99.50	0	15,040	0.00%
2019/08/27	1	100.50	1	98.70	98.70	0	14,919	0.00%
2019/08/23	2.5	100.70	1	101.00	102.50	1.5	14,486	0.01%
2019/08/22	0	0.00	2	95.00	95.00	-2	13,937	-0.01%
2019/08/20	1	84.40	0	0.00	83.60	1	13,650	0.01%
2019/08/16	1	83.50	0	0.00	84.00	1	13,304	0.01%
2019/08/13	0	0.00	1	78.80	78.80	-1	12,624	-0.01%
2019/08/12	1	71.20	1	73.10	73.10	0	12,124	0.00%
2019/08/08	0	0.00	2	69.15	69.30	-2	11,526	-0.02%
2019/08/06	1	57.80	1	61.80	62.00	0	11,240	0.00%
2019/07/26	1	62.70	1	62.80	62.80	0	11,471	0.00%
2019/07/24	0	0.00	1	62.50	62.60	-1	11,330	-0.01%
2019/07/19	1	58.20	0	0.00	57.60	1	10,913	0.01%
2019/07/18	2	57.75	0	0.00	57.30	2	10,868	0.02%
2019/07/17	1	59.20	0	0.00	59.10	1	10,796	0.01%
2019/07/08	1	61.70	1	62.00	62.00	0	11,535	0.00%
2019/07/05	0	0.00	1	62.60	62.50	-1	11,722	-0.01%
2019/07/04	1	62.10	0	0.00	61.30	1	11,745	0.01%
2019/07/03	0	0.00	1	66.00	63.20	-1	11,991	-0.01%
2019/07/02	0	0.00	1	66.80	64.80	-1	12,050	-0.01%
2019/06/28	0	0.00	2	62.15	61.80	-2	12,219	-0.02%
2019/06/27	0	0.00	1	62.60	62.00	-1	12,399	-0.01%
2019/06/25	1	62.10	3	62.83	61.20	-2	12,128	-0.02%
2019/06/20	0	0.00	1	61.80	63.40	-1	11,615	-0.01%
2019/06/19	2	58.90	4	59.48	58.50	-2	11,369	-0.02%
2019/06/18	0	0.00	1	58.90	56.70	-1	11,234	-0.01%
2019/06/17	1	59.00	1	59.50	60.10	0	11,231	0.00%
2019/06/14	1	57.50	0	0.00	58.70	1	11,073	0.01%
2019/06/13	0	0.00	1	59.20	58.00	-1	10,957	-0.01%
2019/06/12	1	57.00	1	59.00	59.00	0	10,794	0.00%
2019/05/24	4	48.73	3	49.00	48.90	1	9,861	0.01%
2019/05/23	0	0.00	1	47.50	47.50	-1	9,729	-0.01%
2019/05/17	2	52.80	0	0.00	50.50	2	9,331	0.02%
2019/05/09	2	54.55	0	0.00	54.30	2	8,664	0.02%
2019/05/07	1	55.10	0	0.00	55.00	1	8,405	0.01%
2019/05/06	2	59.70	1	63.30	58.60	1	8,198	0.01%
2019/05/03	1	61.50	0	0.00	62.50	1	8,044	0.01%
2019/04/29	2	60.15	1	58.70	58.70	1	7,862	0.01%
2019/04/26	0	0.00	2	61.30	61.30	-2	7,920	-0.03%
2019/04/25	1	59.40	1	62.90	60.00	0	7,981	0.00%
2019/04/24	0	0.00	1	61.50	61.00	-1	8,074	-0.01%
2019/04/22	0	0.00	2	60.80	60.80	-2	8,490	-0.02%
2019/04/19	2	61.20	0	0.00	60.70	2	8,704	0.02%
2019/04/18	3	65.40	0	0.00	63.80	3	9,006	0.03%
2019/04/17	0	0.00	3	63.60	66.90	-3	9,317	-0.03%
2019/04/16	5	61.06	1	62.00	62.00	4	9,335	0.04%
2019/04/12	1	51.50	2	53.70	53.30	-1	8,983	-0.01%
2019/04/11	1	49.45	1	49.20	49.40	0	8,634	0.00%
2019/04/10	1	47.40	0	0.00	48.35	1	8,412	0.01%
2019/04/08	0	0.00	3	47.75	48.15	-3	8,086	-0.04%
2019/04/03	10	43.43	13	44.56	43.80	-3	8,052	-0.04%
2019/04/02	1	42.35	5	42.98	43.55	-4	8,075	-0.05%
2019/04/01	2	37.98	14	38.77	39.70	-12	8,016	-0.15%
2019/03/29	3	36.57	0	0.00	36.10	3	7,944	0.04%
2019/03/27	1	36.30	3	36.85	37.05	-2	8,119	-0.02%
2019/03/22	4	36.99	2	36.45	36.55	2	8,669	0.02%
2019/03/21	0	0.00	3	36.73	36.95	-3	8,582	-0.03%
2019/03/20	0	0.00	2	36.10	35.55	-2	8,619	-0.02%
2019/03/19	1	34.70	1	35.20	34.30	0	8,513	0.00%
2019/03/18	1	33.90	0	0.00	34.20	1	8,445	0.01%
2019/03/15	0	0.00	1	34.20	33.80	-1	8,432	-0.01%
2019/03/14	2	33.78	0	0.00	33.45	2	8,413	0.02%
2019/03/12	1	34.30	0	0.00	33.80	1	8,435	0.01%
2019/03/07	1	34.10	0	0.00	33.40	1	8,379	0.01%
2019/03/06	2	36.23	0	0.00	35.00	2	8,268	0.02%
2019/02/27	1	36.00	0	0.00	35.50	1	7,976	0.01%
2019/02/26	0	0.00	1	37.65	36.00	-1	7,885	-0.01%
2019/02/25	2	36.28	5	36.24	37.50	-3	7,609	-0.04%
2019/02/21	0	0.00	6	34.43	34.15	-6	7,289	-0.08%
2019/02/20	1	33.75	0	0.00	33.70	1	7,201	0.01%
2019/02/19	2	33.90	0	0.00	33.70	2	7,169	0.03%
2019/02/14	1	33.80	0	0.00	33.80	1	7,026	0.01%
2019/02/13	3	34.65	0	0.00	33.60	3	6,930	0.04%
2019/02/12	3	35.33	3	35.80	34.80	0	6,873	0.00%
2019/01/29	1	34.40	1	34.25	32.70	0	6,605	0.00%
2019/01/28	0	0.00	2	36.20	34.80	-2	6,478	-0.03%
2019/01/24	1	34.95	0	0.00	34.80	1	6,306	0.02%
2019/01/22	4	35.75	3	35.57	34.70	1	6,203	0.02%
2019/01/21	2	35.80	0	0.00	35.30	2	6,119	0.03%
2019/01/18	2	36.80	2	37.55	36.20	0	6,020	0.00%
2019/01/17	2	36.90	0	0.00	36.60	2	5,891	0.03%
2019/01/16	5	37.54	0	0.00	37.25	5	5,795	0.09%
2019/01/15	1	37.00	0	0.00	38.35	1	5,643	0.02%
2019/01/14	0	0.00	4	38.00	37.15	-4	5,462	-0.07%
2019/01/11	0	0.00	6	36.00	36.10	-6	5,073	-0.12%
2019/01/08	0	0.00	5	33.86	34.95	-5	3,940	-0.13%
2019/01/04	3	28.88	4	28.94	29.50	-1	3,422	-0.03%
2019/01/03	1	30.10	0	0.00	30.10	1	3,335	0.03%
2018/12/26	2	32.40	1	31.75	31.20	1	2,925	0.03%
2018/12/25	4	33.61	0	0.00	32.10	4	2,824	0.14%
2018/12/24	1	34.65	3	35.00	35.25	-2	2,592	-0.08%
2018/12/21	0	0.00	4	31.34	31.85	-4	2,188	-0.18%
2018/12/20	6	30.23	0	0.00	29.85	6	2,085	0.29%
2018/12/19	0	0.00	1	31.80	31.85	-1	1,952	-0.05%
2018/12/18	0	0.00	2	31.10	31.05	-2	1,724	-0.12%
2018/12/17	1	29.50	0	0.00	29.80	1	1,532	0.07%
2018/12/13	2	27.75	0	0.00	28.90	2	1,149	0.17%
2018/11/22	0	0.00	1	21.65	20.95	-1	751	-0.13%
2018/11/21	1	21.00	0	0.00	21.25	1	756	0.13%
2018/11/19	0	0.00	1	21.25	21.45	-1	762	-0.13%
2018/11/16	1	21.15	0	0.00	21.10	1	761	0.13%
2018/10/22	0	0.00	2	20.85	21.05	-2	728	-0.27%
2018/10/08	0	0.00	2	22.25	22.15	-2	679	-0.29%
2018/10/04	2	23.30	1	23.75	23.20	1	647	0.15%
2018/10/03	0	0.00	1	24.75	24.15	-1	632	-0.16%
2018/10/02	2	24.05	0	0.00	24.70	2	588	0.34%
2018/04/23	0	0.00	10	21.40	21.05	-10	126	-7.91%