泰碩 (3338)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
5,482張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	74.80	74.10	-1	4,853	-0.02%
2024/04/29	0	0.00	1	74.50	73.80	-1	4,780	-0.02%
2024/04/26	3	70.70	21	71.04	70.50	-18	4,646	-0.39%
2024/04/25	1	73.50	1	72.00	72.60	0	4,455	0.00%
2024/04/24	0	0.00	4	72.30	73.30	-4	4,192	-0.10%
2024/04/17	0	0.00	1	70.00	69.20	-1	3,961	-0.03%
2024/04/16	1	64.70	0	0.00	64.60	1	3,921	0.03%
2024/04/11	0	0.00	1	68.10	67.90	-1	3,907	-0.03%
2024/04/09	1	70.50	2	68.20	70.50	-1	4,009	-0.02%
2024/04/08	0	0.00	1	66.00	65.80	-1	3,965	-0.03%
2024/03/22	2	65.00	0	0.00	65.70	2	4,392	0.05%
2024/03/21	1	66.60	5	66.48	66.20	-4	4,376	-0.09%
2024/03/14	3	67.90	0	0.00	67.90	3	4,481	0.07%
2024/03/13	26	71.41	2	74.35	71.00	24	4,425	0.54%
2024/03/12	0	0.00	2	71.50	72.40	-2	4,272	-0.05%
2024/03/11	2	71.70	2	70.50	68.70	0	4,134	0.00%
2024/03/08	5	71.92	1	73.00	70.80	4	4,020	0.10%
2024/03/07	34.2	77.52	29	77.72	76.10	5.2	3,727	0.14%
2024/03/06	0	0.00	3	72.53	73.20	-3	3,062	-0.10%
2024/03/04	21	69.70	21	67.64	67.50	0	2,823	0.00%
2024/02/21	0	0.00	1	66.50	65.20	-1	2,529	-0.04%
2024/02/20	1	65.70	0	0.00	65.50	1	2,514	0.04%
2024/02/19	1	66.40	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0	0.00	2	67.70	67.30	-2	2,461	-0.08%
2024/02/05	2	65.30	0	0.00	64.60	2	2,349	0.09%
2024/02/02	0	0.00	2	66.60	66.50	-2	2,301	-0.09%
2024/02/01	1	64.40	0	0.00	64.40	1	2,132	0.05%
2024/01/08	0	0.00	0.2	62.00	62.00	-0.2	2,202	-0.01%
2024/01/05	0	63.94	0	0.00	62.60	0	2,195	0.00%
2023/12/29	1.2	67.64	1.3	67.82	67.20	0	1,996	0.00%
2023/12/28	9	67.08	9	66.52	67.10	0	1,884	0.00%
2023/12/27	0	0.00	1	62.50	64.50	-1	1,600	-0.06%
2023/12/21	1	59.90	1	59.30	59.20	0	1,723	0.00%
2023/12/12	1	65.00	1	66.00	61.60	0	2,069	0.00%
2023/11/21	15	60.80	15	60.70	60.60	0	2,621	0.00%
2023/11/20	0	0.00	2	59.10	60.70	-2	2,662	-0.08%
2023/10/27	0	0.00	1	54.50	53.60	-1	3,252	-0.03%
2023/10/11	0	0.00	1	57.60	56.80	-1	6,643	-0.02%
2023/10/03	2	63.30	0	0.00	62.00	2	6,624	0.03%
2023/09/28	2	64.00	0	0.00	62.40	2	6,554	0.03%
2023/09/26	2	64.95	3	62.50	61.70	-1	6,537	-0.02%
2023/09/21	1	64.90	2	63.70	64.00	-1	6,325	-0.02%
2023/09/20	1	64.00	1	62.00	61.90	0	6,229	0.00%
2023/09/19	0	0.00	1	61.40	61.20	-1	6,088	-0.02%
2023/09/14	0	0.00	3	64.00	64.50	-3	6,016	-0.05%
2023/09/08	2	64.60	1	63.40	63.60	1	5,850	0.02%
2023/09/07	2.3	63.91	4	64.23	63.70	-1.8	5,731	-0.03%
2023/09/04	1	61.50	1	61.10	61.70	0	5,585	0.00%
2023/08/30	2	59.05	0	0.00	59.20	2	5,485	0.04%
2023/08/28	0	0.00	2	56.20	56.40	-2	5,445	-0.04%
2023/08/24	2	59.55	1	60.40	59.10	1	5,458	0.02%
2023/08/16	1	56.90	1	57.70	57.70	0	5,115	0.00%
2023/08/14	0	0.00	1	55.70	55.70	-1	5,051	-0.02%
2023/08/11	3	59.30	0	0.00	57.70	3	5,027	0.06%
2023/08/09	1	62.50	0	0.00	60.30	1	4,930	0.02%
2023/08/04	3	63.00	3	62.80	62.80	0	4,785	0.00%
2023/08/02	6	63.23	4.2	63.59	61.80	1.8	4,774	0.04%
2023/08/01	12	65.98	0	0.00	66.30	12	4,756	0.25%
2023/07/31	0	0.00	10	68.20	68.10	-10	4,908	-0.20%
2023/07/27	11	74.10	8	72.13	71.60	3	4,702	0.06%
2023/07/26	6	71.77	0	0.00	71.10	6	4,455	0.13%
2023/07/25	30	76.17	4	75.95	74.20	26	4,307	0.60%
2023/07/24	11.2	75.28	8.3	75.82	76.10	3	3,872	0.08%
2023/07/21	14	67.09	14	70.43	70.90	0	3,203	0.00%
2023/07/19	5	58.64	0	0.00	58.70	5	2,430	0.21%
2023/07/18	3	60.57	1	59.50	60.00	2	2,310	0.09%
2023/07/17	10.3	59.53	10	60.60	57.90	0.3	2,023	0.01%
2023/07/14	0	0.00	33	55.10	55.10	-33	1,750	-1.89%
2023/07/13	0	0.00	2	51.00	50.10	-2	1,678	-0.12%
2023/07/12	2	49.75	10	49.80	49.30	-8	1,684	-0.47%
2023/07/05	0	0.00	1	49.90	49.00	-1	1,759	-0.06%
2023/07/04	1	50.10	5	50.30	50.10	-4	1,771	-0.23%
2023/06/07	0	0.00	5	51.30	51.90	-5	2,156	-0.23%
2023/05/31	0	0.00	1	50.00	50.00	-1	2,009	-0.05%
2023/05/26	1	48.40	0	0.00	48.25	1	1,915	0.05%
2023/05/05	0	0.00	1	48.90	49.25	-1	1,625	-0.06%
2023/04/24	1	43.85	1	44.00	44.00	0	1,271	0.00%
2023/04/21	0	0.00	1	45.35	43.50	-1	1,264	-0.08%
2023/04/18	1	47.95	0	0.00	47.70	1	1,186	0.08%
2023/04/14	4	47.58	3	47.50	47.50	1	1,085	0.09%
2023/04/11	0	0.00	2	47.10	47.05	-2	995	-0.20%
2023/04/07	1	46.30	0	0.00	46.10	1	950	0.11%
2023/04/06	1	46.75	1	47.60	47.30	0	921	0.00%
2023/03/31	2	46.93	1	47.55	47.50	1	895	0.11%
2023/03/30	3	48.35	2	47.00	47.00	1	875	0.11%
2023/03/29	0	0.00	2	48.43	47.30	-2	815	-0.25%
2023/03/28	2	46.90	1	48.00	45.25	1	700	0.14%
2023/03/27	2	44.55	2	46.85	46.85	0	549	0.00%
2023/03/24	1	42.55	1	42.65	42.60	0	461	0.00%
2023/03/23	2	43.25	82	43.34	43.60	-80	431	-18.53%
2023/03/22	80	41.40	0	0.00	41.40	80	291	27.47%
2023/03/07	8	37.80	0	0.00	37.90	8	221	3.62%
2023/03/02	0	0.00	1	37.90	37.25	-1	209	-0.48%
2023/02/24	1	36.40	0	0.00	35.55	1	191	0.52%
2023/02/15	0	0.00	1	34.80	35.00	-1	167	-0.60%
2023/02/10	1	33.45	0	0.00	33.40	1	161	0.62%
2023/02/01	0	0.00	1	33.30	33.95	-1	149	-0.67%
2023/01/12	1	32.00	0	0.00	32.20	1	154	0.65%
2022/11/29	6	34.30	0	0.00	34.60	6	179	3.33%
2022/11/02	0	0.00	1	32.40	32.40	-1	190	-0.52%
2022/10/13	1	30.80	0	0.00	30.00	1	205	0.49%
2022/09/12	0	0.00	1	39.15	39.65	-1	301	-0.33%
2022/09/06	1	38.60	0	0.00	38.20	1	309	0.32%
2022/09/05	1	39.50	0	0.00	39.25	1	309	0.32%
2022/09/02	1	40.20	0	0.00	40.20	1	309	0.32%
2022/08/31	0	0.00	1	41.30	41.25	-1	308	-0.32%
2022/08/29	1	40.40	0	0.00	40.70	1	309	0.32%
2022/08/18	4	40.85	0	0.00	41.60	4	307	1.30%
2022/08/17	13	40.98	0	0.00	41.05	13	309	4.20%
2022/07/27	0	0.00	1	39.95	40.25	-1	317	-0.31%
2022/07/13	0	0.00	1	37.90	37.60	-1	330	-0.30%
2022/07/08	1	38.05	1	38.35	38.60	0	352	0.00%
2022/07/07	2	36.20	1	36.80	37.00	1	349	0.29%
2022/06/07	0	0.00	1	44.45	44.50	-1	425	-0.24%
2022/05/27	0	0.00	1	43.10	42.85	-1	567	-0.18%
2022/05/06	1	43.95	0	0.00	43.65	1	1,636	0.06%
2022/05/05	0	0.00	1	44.95	44.95	-1	1,771	-0.06%
2022/05/04	1	44.15	0	0.00	43.90	1	1,785	0.06%
2022/04/20	1	47.10	1	47.45	47.15	0	2,288	0.00%
2022/04/15	2	47.40	0	0.00	47.15	2	2,321	0.09%
2022/04/01	0	0.00	1	53.00	54.20	-1	2,419	-0.04%
2022/03/31	1	53.70	0	0.00	53.90	1	2,422	0.04%
2022/03/30	1	52.00	2	52.55	53.20	-1	2,457	-0.04%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/24	10	52.55	0	0.00	52.70	10	2,513	0.40%
2022/02/11	0	0.00	5	59.30	59.00	-5	3,864	-0.13%
2022/02/10	0	0.00	5	61.00	60.30	-5	3,806	-0.13%
2022/02/09	5	59.80	0	0.00	61.20	5	3,670	0.14%
2022/02/08	6	60.45	10	60.80	60.60	-4	3,523	-0.11%
2022/02/07	0	0.00	1	54.70	58.60	-1	3,143	-0.03%
2022/01/25	1	52.80	0	0.00	52.00	1	2,990	0.03%
2022/01/24	1	51.60	1	53.50	53.70	0	2,971	0.00%
2022/01/19	10	57.60	10	57.90	58.10	0	2,699	0.00%
2021/12/17	0	0.00	2	52.10	51.40	-2	2,135	-0.09%
2021/12/16	0	53.20	0	0.00	52.90	0	2,116	0.00%
2021/12/15	0	0.00	0.1	53.50	52.90	-0.1	2,108	0.00%
2021/12/13	0	0.00	1	55.00	55.80	-1	2,064	-0.05%
2021/12/09	0.1	54.00	0	0.00	54.30	0.1	2,018	0.00%
2021/12/08	1	54.90	1	54.50	54.90	0	1,982	0.00%
2021/12/07	2	56.40	1	55.20	54.00	1	1,929	0.05%
2021/12/06	2	60.60	0	0.00	58.20	2	1,817	0.11%
2021/12/03	4	61.00	7	59.51	59.60	-3	1,681	-0.18%
2021/12/02	0	0.00	19	62.20	62.20	-19	1,365	-1.39%
2021/11/30	1	55.60	1	56.80	55.30	0	1,135	0.00%
2021/11/25	6	57.60	5	56.64	57.60	1	944	0.11%
2021/11/24	1	57.50	1	58.30	57.80	0	841	0.00%
2021/11/23	3	55.43	3	55.03	56.10	0	527	0.00%
2021/11/19	2	45.00	0	0.00	46.40	2	365	0.55%
2021/11/12	1	46.90	1	45.40	45.40	0	324	0.00%
2021/11/04	10	40.90	0	0.00	40.65	10	224	4.46%
2021/10/19	0	0.00	1	38.60	38.50	-1	266	-0.37%
2021/10/13	1	37.65	1	38.30	36.90	0	289	0.00%
2021/10/12	1	37.65	0	0.00	38.20	1	303	0.33%
2021/07/15	1	54.00	1	54.00	53.90	0	805	0.00%
2021/06/22	0	0.00	1	56.00	53.80	-1	1,130	-0.09%
2021/06/21	1	56.30	0	0.00	55.00	1	1,095	0.09%
2021/05/31	0	0.00	6	47.27	48.70	-6	1,005	-0.60%
2021/05/28	5	46.60	1	46.90	46.80	4	997	0.40%
2021/05/12	2	45.00	0	0.00	45.00	2	979	0.20%
2021/05/11	4	51.20	0	0.00	50.00	4	957	0.42%
2021/05/07	1	57.50	0	0.00	57.70	1	937	0.11%
2021/05/03	5	58.86	0	0.00	58.50	5	922	0.54%
2021/04/29	5	61.00	0	0.00	61.10	5	918	0.54%
2021/04/27	1	61.40	0	0.00	61.50	1	941	0.11%
2021/04/22	0	0.00	1	62.90	62.10	-1	957	-0.10%
2021/04/20	1	65.00	0	0.00	65.10	1	978	0.10%
2021/03/15	5	61.20	0	0.00	61.00	5	803	0.62%
2021/03/04	1	59.00	0	0.00	59.10	1	981	0.10%
2021/02/04	0	0.00	2	55.85	56.40	-2	1,734	-0.12%
2021/01/19	0	0.00	1	62.20	62.30	-1	1,939	-0.05%
2021/01/15	0	0.00	2	64.90	64.50	-2	1,937	-0.10%
2021/01/14	0	0.00	1	66.30	66.20	-1	1,922	-0.05%
2021/01/13	3	66.30	0	0.00	65.90	3	1,888	0.16%
2021/01/08	1	66.20	0	0.00	65.90	1	1,830	0.05%
2021/01/06	0	0.00	2	65.60	64.30	-2	1,808	-0.11%
2020/12/21	0	0.00	4	65.10	64.80	-4	1,992	-0.20%
2020/12/15	0	0.00	2	64.60	64.40	-2	1,987	-0.10%
2020/12/11	1	64.00	0	0.00	64.20	1	1,996	0.05%
2020/12/09	2	66.50	0	0.00	66.70	2	2,011	0.10%
2020/12/07	0	0.00	3	65.50	65.60	-3	2,012	-0.15%
2020/12/04	2	66.85	1	66.80	66.80	1	2,002	0.05%
2020/12/03	1	68.40	0	0.00	67.60	1	2,007	0.05%
2020/12/01	1	67.90	0	0.00	68.30	1	2,002	0.05%
2020/11/30	2	68.80	0	0.00	69.40	2	1,983	0.10%
2020/11/25	1	65.70	0	0.00	65.00	1	1,858	0.05%
2020/11/24	0	0.00	1	66.80	66.40	-1	1,834	-0.05%
2020/11/23	1	68.00	0	0.00	67.90	1	1,810	0.06%
2020/11/18	0	0.00	1	69.30	68.50	-1	1,780	-0.06%
2020/11/16	0	0.00	1	64.60	64.90	-1	1,688	-0.06%
2020/11/13	1	64.10	0	0.00	64.50	1	1,692	0.06%
2020/11/12	42	66.00	41	65.96	65.70	1	1,655	0.06%
2020/11/09	1	61.90	0	0.00	61.80	1	1,435	0.07%
2020/11/03	2	57.70	4	57.80	57.80	-2	1,473	-0.14%
2020/10/30	0	0.00	2	56.80	56.60	-2	1,457	-0.14%
2020/10/05	1	65.00	0	0.00	65.70	1	2,251	0.04%
2020/09/07	0	0.00	5	64.20	63.80	-5	3,194	-0.16%
2020/08/27	5	69.60	0	0.00	67.20	5	3,487	0.14%
2020/08/25	5	67.30	0	0.00	66.80	5	3,637	0.14%
2020/08/21	2	66.80	1	66.40	67.30	1	3,710	0.03%
2020/08/20	1	65.60	1	68.00	65.40	0	3,746	0.00%
2020/08/19	1	75.20	1	72.60	72.60	0	3,790	0.00%
2020/08/18	5	76.30	0	0.00	75.60	5	3,805	0.13%
2020/08/14	0	0.00	1	74.90	76.10	-1	3,873	-0.03%
2020/08/13	3	76.23	0	0.00	75.10	3	3,893	0.08%
2020/08/11	0	0.00	3	76.67	76.00	-3	3,950	-0.08%
2020/08/07	1	77.60	1	79.00	79.50	0	4,125	0.00%
2020/08/06	0	0.00	1	77.50	77.40	-1	4,122	-0.02%
2020/07/30	1	81.00	0	0.00	81.10	1	4,442	0.02%
2020/07/27	1	80.60	0	0.00	80.10	1	4,772	0.02%
2020/07/23	2	84.35	2	83.70	83.80	0	5,474	0.00%
2020/07/22	1	84.70	0	0.00	85.10	1	5,504	0.02%
2020/07/17	0	0.00	3	85.90	84.40	-3	5,552	-0.05%
2020/07/15	1	87.70	1	88.90	87.40	0	5,595	0.00%
2020/07/14	4	87.50	2	87.90	87.50	2	5,562	0.04%
2020/07/09	2	91.85	2	90.85	90.20	0	5,663	0.00%
2020/07/08	2	90.85	1	91.80	91.70	1	5,700	0.02%
2020/07/07	4	91.13	2	93.15	92.20	2	5,743	0.03%
2020/07/06	2	89.00	1	90.20	90.50	1	5,507	0.02%
2020/07/03	1	90.00	1	88.10	88.10	0	5,512	0.00%
2020/07/02	2	89.50	0	0.00	89.40	2	5,676	0.04%
2020/06/09	2	92.50	2	91.20	91.20	0	7,911	0.00%
2020/06/08	20	94.85	20	94.00	92.60	0	8,061	0.00%
2020/06/03	0	0.00	9	93.13	93.20	-9	8,549	-0.11%
2020/05/29	1	90.60	12	90.93	89.00	-11	9,020	-0.12%
2020/05/27	2	93.40	2	92.20	90.90	0	9,238	0.00%
2020/05/25	12	89.93	0	0.00	89.80	12	9,889	0.12%
2020/05/22	1	92.00	0	0.00	90.80	1	10,018	0.01%
2020/05/21	5	92.00	0	0.00	92.00	5	9,998	0.05%
2020/05/15	2	91.30	0	0.00	90.30	2	9,945	0.02%
2020/05/11	1	95.60	0	0.00	95.30	1	9,941	0.01%
2020/05/08	3	97.00	1	94.60	94.60	2	9,931	0.02%
2020/05/04	0	0.00	1	97.00	98.00	-1	9,542	-0.01%
2020/04/29	2	100.10	3	98.73	97.00	-1	9,497	-0.01%
2020/04/28	0	0.00	4	96.18	99.20	-4	9,332	-0.04%
2020/04/27	1	90.50	2	90.70	90.90	-1	8,871	-0.01%
2020/04/23	1	89.70	0	0.00	90.00	1	8,807	0.01%
2020/04/22	1	86.40	0	0.00	88.00	1	8,741	0.01%
2020/04/17	0	0.00	2	91.40	88.10	-2	8,629	-0.02%
2020/04/08	2	89.80	0	0.00	90.60	2	8,261	0.02%
2020/04/07	4	91.40	2	91.00	90.10	2	8,198	0.02%
2020/04/06	0	0.00	2	91.40	91.80	-2	8,011	-0.02%
2020/04/01	0	0.00	1	88.90	87.60	-1	7,877	-0.01%
2020/03/30	0	0.00	2	87.85	87.10	-2	7,973	-0.03%
2020/03/26	0	0.00	5	85.00	88.00	-5	8,005	-0.06%
2020/03/25	0	0.00	1	89.00	84.00	-1	7,898	-0.01%
2020/03/24	1	83.60	1	83.40	84.90	0	7,733	0.00%
2020/03/23	0	0.00	3	78.30	80.00	-3	7,629	-0.04%
2020/03/19	4	72.93	4	70.05	70.00	0	8,024	0.00%
2020/03/17	1	78.60	0	0.00	79.80	1	7,527	0.01%
2020/03/16	2	86.50	2	79.30	77.00	0	7,345	0.00%
2020/03/11	1	91.20	1	90.50	88.80	0	6,873	0.00%
2020/03/09	2	87.30	4	86.05	84.10	-2	6,453	-0.03%
2020/03/05	3	87.30	6	89.72	89.20	-3	6,342	-0.05%
2020/03/04	6	82.57	0	0.00	83.60	6	6,476	0.09%
2020/03/02	0	0.00	20	81.90	82.10	-20	6,374	-0.31%
2020/02/27	5	85.48	4	80.90	79.70	1	6,266	0.02%
2020/02/26	1	83.40	3	86.30	86.90	-2	6,006	-0.03%
2020/02/19	1	75.00	1	74.90	74.90	0	5,672	0.00%
2020/02/18	1	76.70	1	75.10	75.10	0	5,734	0.00%
2020/02/12	4	75.75	0	0.00	75.60	4	5,704	0.07%
2020/02/06	5	76.52	2	76.70	77.20	3	6,246	0.05%
2020/02/05	0	0.00	1	73.60	74.50	-1	6,232	-0.02%
2020/02/04	0	0.00	30	73.90	73.60	-30	6,302	-0.48%
2020/02/03	20	69.20	21	70.90	71.70	-1	6,414	-0.02%
2020/01/31	12	76.31	3	76.80	76.80	9	6,410	0.14%
2020/01/30	2	81.20	0	0.00	80.10	2	6,575	0.03%
2020/01/20	1	89.00	1	89.00	89.00	0	6,625	0.00%
2020/01/17	0	0.00	3	90.10	89.50	-3	6,804	-0.04%
2020/01/16	1	89.90	1	90.10	89.80	0	6,887	0.00%
2020/01/15	2	91.20	2	89.80	89.80	0	7,155	0.00%
2020/01/14	3	91.20	0	0.00	91.10	3	7,415	0.04%
2020/01/13	1	89.30	11	89.87	90.50	-10	7,440	-0.13%
2020/01/10	13	88.45	0	0.00	88.00	13	7,504	0.17%
2020/01/09	1	91.50	1	90.00	90.00	0	7,496	0.00%
2020/01/08	23	90.05	23	90.81	89.90	0	7,601	0.00%
2020/01/07	3	93.67	3	92.10	91.90	0	7,621	0.00%
2020/01/06	2	92.00	1	91.60	91.60	1	7,678	0.01%
2020/01/03	15	93.00	0	0.00	94.20	15	7,785	0.19%
2020/01/02	0	0.00	2	96.10	96.00	-2	7,952	-0.03%
2019/12/31	1	95.10	1	94.70	94.70	0	8,302	0.00%
2019/12/30	1	94.30	1	94.50	94.50	0	8,535	0.00%
2019/12/27	12	95.17	0	0.00	95.00	12	8,834	0.14%
2019/12/26	18	96.79	12	98.77	96.00	6	8,889	0.07%
2019/12/25	11	96.76	0	0.00	97.00	11	8,756	0.13%
2019/12/24	0	0.00	2	97.60	97.60	-2	8,898	-0.02%
2019/12/23	1	96.30	4	96.28	95.00	-3	8,878	-0.03%
2019/12/20	1	94.80	1	95.60	95.50	0	8,867	0.00%
2019/12/19	1	94.00	1	94.80	95.50	0	8,965	0.00%
2019/12/18	3	94.93	0	0.00	94.10	3	9,095	0.03%
2019/12/17	7	97.10	4	98.38	95.60	3	9,503	0.03%
2019/12/16	2	93.50	6	95.52	95.40	-4	9,286	-0.04%
2019/12/13	1	90.90	0	0.00	90.70	1	9,183	0.01%
2019/12/12	2	91.85	1	91.40	91.40	1	9,402	0.01%
2019/12/11	1	92.60	1	91.50	91.50	0	9,484	0.00%
2019/12/06	2	94.60	1	93.80	93.10	1	9,987	0.01%
2019/12/05	7	92.17	8	92.91	93.20	-1	10,004	-0.01%
2019/12/04	2	91.05	1	91.10	91.10	1	10,187	0.01%
2019/12/03	3	90.90	3	90.90	90.80	0	10,373	0.00%
2019/12/02	3	94.10	6	90.93	92.00	-3	10,553	-0.03%
2019/11/29	13	97.25	7	97.03	93.00	6	10,837	0.06%
2019/11/28	1	91.30	4	92.53	93.00	-3	10,567	-0.03%
2019/11/25	7	90.87	9	91.32	90.20	-2	11,385	-0.02%
2019/11/22	1	89.00	1	88.00	88.00	0	11,524	0.00%
2019/11/21	1	87.50	1	88.80	88.90	0	11,884	0.00%
2019/11/20	4	87.85	11	87.53	87.80	-7	12,429	-0.06%
2019/11/19	1	90.50	1	90.60	89.90	0	12,550	0.00%
2019/11/18	8	90.23	1	90.90	90.90	7	12,826	0.05%
2019/11/15	4	91.88	2	91.00	90.20	2	13,084	0.02%
2019/11/14	2	91.65	1	91.60	91.40	1	13,242	0.01%
2019/11/12	1	93.20	1	93.80	93.80	0	13,731	0.00%
2019/11/08	5	94.80	3	94.37	94.30	2	14,793	0.01%
2019/11/06	2	97.40	9	97.17	95.50	-7	15,765	-0.04%
2019/11/05	6	94.10	0	0.00	96.00	6	15,825	0.04%
2019/11/01	1	91.30	1	92.30	92.20	0	15,865	0.00%
2019/10/30	2	92.55	2	93.10	92.80	0	16,076	0.00%
2019/10/29	3	95.57	3	95.90	92.80	0	16,206	0.00%
2019/10/25	1	100.00	1	98.40	97.80	0	16,135	0.00%
2019/10/24	2	97.60	1	97.30	98.00	1	16,112	0.01%
2019/10/23	1	101.50	1	97.60	97.60	0	16,129	0.00%
2019/10/22	2	100.00	1	100.50	100.50	1	16,011	0.01%
2019/10/21	0	0.00	1	96.50	95.80	-1	16,012	-0.01%
2019/10/16	2	94.65	1	93.60	93.60	1	16,133	0.01%
2019/10/15	1	96.00	2	96.30	95.60	-1	16,127	-0.01%
2019/10/14	2	99.25	1	96.90	96.90	1	16,236	0.01%
2019/10/09	0	0.00	2	98.50	97.30	-2	16,162	-0.01%
2019/10/08	2	99.20	1	98.50	97.50	1	16,156	0.01%
2019/10/07	6	100.45	6	102.25	99.80	0	16,067	0.00%
2019/10/04	2	96.95	3	95.57	95.10	-1	15,759	-0.01%
2019/10/03	2	96.90	2	95.60	96.50	0	15,622	0.00%
2019/10/02	1	92.00	2	92.40	92.30	-1	15,378	-0.01%
2019/10/01	1	89.70	0	0.00	91.50	1	15,417	0.01%
2019/09/27	1	91.40	1	89.70	89.70	0	15,448	0.00%
2019/09/25	3	91.40	33	91.88	91.20	-30	15,396	-0.19%
2019/09/24	55	92.86	26	93.33	92.20	29	15,598	0.19%
2019/09/23	20	95.00	20	94.86	94.20	0	15,578	0.00%
2019/09/20	108	95.16	107	95.47	96.30	1	15,538	0.01%	大買/大賣/
2019/09/19	2	88.95	2	89.00	89.00	0	15,258	0.00%
2019/09/18	0	0.00	1	88.60	89.20	-1	15,388	-0.01%
2019/09/17	9	87.37	9	86.97	86.60	0	15,311	0.00%
2019/09/16	1	89.80	0	0.00	90.40	1	15,312	0.01%
2019/09/12	0	0.00	1	90.40	91.00	-1	15,693	-0.01%
2019/09/11	1	86.00	1	86.70	91.30	0	15,835	0.00%
2019/09/10	1	90.80	1	88.60	88.60	0	15,670	0.00%
2019/09/09	1	91.10	2	91.00	91.10	-1	15,735	-0.01%
2019/09/06	2	92.55	2	92.90	91.00	0	15,763	0.00%
2019/09/05	3	91.67	2	91.50	93.30	1	15,706	0.01%
2019/09/04	1	89.40	1	89.90	90.40	0	15,718	0.00%
2019/09/03	70	90.59	72	89.97	89.70	-2	15,971	-0.01%
2019/09/02	70	91.23	71	92.74	94.10	-1	15,784	-0.01%
2019/08/30	1	96.80	2	96.90	94.10	-1	15,603	-0.01%
2019/08/29	15	103.53	13	103.92	104.50	2	15,310	0.01%
2019/08/28	0	0.00	1	98.00	99.50	-1	15,040	-0.01%
2019/08/27	2	100.25	2	99.85	98.70	0	14,919	0.00%
2019/08/26	5	99.92	2	100.75	96.50	3	14,827	0.02%
2019/08/23	5	100.14	3	102.33	102.50	2	14,486	0.01%
2019/08/22	1	93.00	2	93.85	95.00	-1	13,937	-0.01%
2019/08/21	4	83.03	9	84.01	86.40	-5	13,830	-0.04%
2019/08/20	3	84.43	2	85.00	83.60	1	13,650	0.01%
2019/08/19	5	83.80	1	84.10	84.00	4	13,465	0.03%
2019/08/16	3	83.17	2	83.10	84.00	1	13,304	0.01%
2019/08/14	1	82.50	3	81.20	83.00	-2	12,923	-0.02%
2019/08/13	2	75.05	4	76.80	78.80	-2	12,624	-0.02%
2019/08/12	3	72.37	0	0.00	73.10	3	12,124	0.02%
2019/08/07	2	63.35	4	63.25	63.00	-2	11,283	-0.02%
2019/08/05	1	60.30	1	59.50	59.50	0	11,145	0.00%
2019/08/02	2	62.75	1	60.90	60.90	1	11,223	0.01%
2019/08/01	2	62.10	1	63.70	63.90	1	11,152	0.01%
2019/07/31	2	61.40	3	61.67	62.90	-1	11,202	-0.01%
2019/07/30	1	62.50	0	0.00	58.80	1	11,277	0.01%
2019/07/29	1	63.10	1	62.90	62.90	0	11,281	0.00%
2019/07/26	1	63.10	1	63.40	62.80	0	11,471	0.00%
2019/07/25	0	0.00	1	62.80	62.80	-1	11,385	-0.01%
2019/07/24	10	61.95	11	62.59	62.60	-1	11,330	-0.01%
2019/07/23	1	59.90	2	62.35	61.10	-1	11,231	-0.01%
2019/07/22	1	58.70	1	59.20	59.50	0	10,977	0.00%
2019/07/19	7	58.36	4	57.60	57.60	3	10,913	0.03%
2019/07/18	1	57.50	2	58.00	57.30	-1	10,868	-0.01%
2019/07/17	2	58.95	1	59.10	59.10	1	10,796	0.01%
2019/07/16	2	62.85	1	61.50	61.50	1	10,708	0.01%
2019/07/15	4	63.05	4	63.70	64.00	0	10,593	0.00%
2019/07/12	3	63.07	4	62.88	63.00	-1	10,628	-0.01%
2019/07/11	6	62.00	7	62.87	62.90	-1	10,841	-0.01%
2019/07/10	5	60.90	5	61.40	61.50	0	11,154	0.00%
2019/07/09	1	61.70	0	0.00	59.80	1	11,151	0.01%
2019/07/08	2	62.20	2	61.90	62.00	0	11,535	0.00%
2019/07/05	1	63.00	4	63.23	62.50	-3	11,722	-0.03%
2019/07/04	3	62.50	2	61.30	61.30	1	11,745	0.01%
2019/07/03	3	65.53	1	65.80	63.20	2	11,991	0.02%
2019/07/02	2	65.30	2	65.65	64.80	0	12,050	0.00%
2019/07/01	6	63.50	7	66.80	64.80	-1	12,119	-0.01%
2019/06/28	1	62.00	5	61.82	61.80	-4	12,219	-0.03%
2019/06/27	6	62.37	3	62.00	62.00	3	12,399	0.02%
2019/06/26	3	61.17	4	61.43	62.70	-1	12,304	-0.01%
2019/06/25	6	61.98	4	61.53	61.20	2	12,128	0.02%
2019/06/24	1	60.30	1	60.90	61.10	0	11,920	0.00%
2019/06/21	2	62.05	1	61.10	61.10	1	11,847	0.01%
2019/06/20	2	61.35	7	61.57	63.40	-5	11,615	-0.04%
2019/06/19	3	59.13	3	60.23	58.50	0	11,369	0.00%
2019/06/18	6	59.57	0	0.00	56.70	6	11,234	0.05%
2019/06/17	3	58.60	9	59.27	60.10	-6	11,231	-0.05%
2019/06/14	2	57.90	5	58.26	58.70	-3	11,073	-0.03%
2019/06/13	3	58.87	2	58.50	58.00	1	10,957	0.01%
2019/06/12	3	57.43	5	58.34	59.00	-2	10,794	-0.02%
2019/06/11	9	57.03	5	57.74	57.50	4	10,554	0.04%
2019/06/10	1	51.90	1	54.80	54.80	0	10,059	0.00%
2019/06/06	1	48.00	2	48.50	49.90	-1	9,846	-0.01%
2019/06/05	4	48.39	1	48.15	48.15	3	9,730	0.03%
2019/06/04	1	47.40	1	47.45	46.80	0	9,586	0.00%
2019/06/03	1	47.70	1	46.90	46.90	0	9,617	0.00%
2019/05/31	1	46.95	1	47.80	48.70	0	9,743	0.00%
2019/05/29	1	46.45	1	46.30	46.30	0	9,596	0.00%
2019/05/24	2	48.78	2	49.18	48.90	0	9,861	0.00%
2019/05/22	2	50.00	2	49.35	49.35	0	9,720	0.00%
2019/05/20	2	48.55	2	48.33	47.90	0	9,479	0.00%
2019/05/17	3	51.43	1	50.50	50.50	2	9,331	0.02%
2019/05/16	1	57.10	1	54.50	54.50	0	9,202	0.00%
2019/05/15	1	56.10	1	57.40	57.50	0	9,122	0.00%
2019/05/14	1	50.00	3	50.93	55.50	-2	8,926	-0.02%
2019/05/13	0	0.00	1	52.80	52.10	-1	8,773	-0.01%
2019/05/10	2	54.40	2	53.80	54.00	0	8,788	0.00%
2019/05/09	2	56.00	0	0.00	54.30	2	8,664	0.02%
2019/05/08	3	55.83	3	56.57	57.50	0	8,634	0.00%
2019/05/07	3	58.67	6	57.27	55.00	-3	8,405	-0.04%
2019/05/06	4	61.00	4	60.65	58.60	0	8,198	0.00%
2019/05/03	4	62.18	1	61.60	62.50	3	8,044	0.04%
2019/04/29	0	0.00	1	63.00	58.70	-1	7,862	-0.01%
2019/04/18	0	0.00	1	63.80	63.80	-1	9,006	-0.01%
2019/04/17	1	64.10	2	62.40	66.90	-1	9,317	-0.01%
2019/04/16	7	61.27	4	62.70	62.00	3	9,335	0.03%
2019/04/15	1	57.40	0	0.00	58.60	1	8,995	0.01%
2019/04/12	1	50.40	2	52.65	53.30	-1	8,983	-0.01%
2019/04/11	1	50.00	0	0.00	49.40	1	8,634	0.01%
2019/04/09	0	0.00	6	48.73	49.60	-6	8,328	-0.07%
2019/04/03	3	44.42	1	42.60	43.80	2	8,052	0.02%
2019/04/01	1	37.70	5	37.81	39.70	-4	8,016	-0.05%
2019/03/28	0	0.00	1	36.30	36.30	-1	8,027	-0.01%
2019/03/25	0	0.00	4	35.35	35.30	-4	8,446	-0.05%
2019/03/22	4	37.45	1	37.55	36.55	3	8,669	0.03%
2019/03/21	4	36.58	2	36.83	36.95	2	8,582	0.02%
2019/03/20	10	35.61	1	35.55	35.55	9	8,619	0.10%
2019/03/19	1	35.30	1	34.30	34.30	0	8,513	0.00%
2019/03/15	1	34.20	1	33.80	33.80	0	8,432	0.00%
2019/03/07	0	0.00	3	33.85	33.40	-3	8,379	-0.04%
2019/03/06	3	36.50	4	36.24	35.00	-1	8,268	-0.01%
2019/03/05	3	35.00	0	0.00	34.90	3	8,060	0.04%
2019/02/27	2	35.65	1	35.50	35.50	1	7,976	0.01%
2019/02/22	0	0.00	3	34.65	34.10	-3	7,341	-0.04%
2019/02/18	3	33.90	0	0.00	34.20	3	7,134	0.04%
2019/02/14	4	34.50	4	33.80	33.80	0	7,026	0.00%
2019/02/12	0	0.00	4	35.00	34.80	-4	6,873	-0.06%
2019/02/11	5	33.98	2	35.10	35.10	3	6,773	0.04%
2019/01/30	1	33.50	0	0.00	33.30	1	6,671	0.01%
2019/01/29	3	34.45	5	33.12	32.70	-2	6,605	-0.03%
2019/01/28	2	34.80	0	0.00	34.80	2	6,478	0.03%
2019/01/25	0	0.00	1	35.15	35.20	-1	6,386	-0.02%
2019/01/14	21	37.61	24	37.89	37.15	-3	5,462	-0.05%
2019/01/10	0	0.00	1	35.85	35.85	-1	4,792	-0.02%
2019/01/09	1	35.95	2	35.85	34.90	-1	4,390	-0.02%
2019/01/08	1	31.80	3	34.65	34.95	-2	3,940	-0.05%
2019/01/07	1	31.05	5	32.23	31.80	-4	3,550	-0.11%
2019/01/04	4	28.50	3	28.30	29.50	1	3,422	0.03%
2019/01/03	4	32.20	1	30.35	30.10	3	3,335	0.09%
2019/01/02	1	31.30	0	0.00	31.70	1	3,175	0.03%
2018/12/27	1	32.15	3	31.90	32.00	-2	3,038	-0.07%
2018/12/26	1	32.70	0	0.00	31.20	1	2,925	0.03%
2018/12/25	5	33.09	3	32.77	32.10	2	2,824	0.07%
2018/12/24	4	34.78	9	35.03	35.25	-5	2,592	-0.19%
2018/12/22	1	32.90	7	32.61	33.40	-6	2,312	-0.26%
2018/12/21	3	30.00	2	30.95	31.85	1	2,188	0.05%
2018/12/19	2	31.65	7	31.72	31.85	-5	1,952	-0.26%
2018/12/18	6	30.72	0	0.00	31.05	6	1,724	0.35%
2018/12/17	1	29.30	0	0.00	29.80	1	1,532	0.07%
2018/12/13	0	0.00	9	28.75	28.90	-9	1,149	-0.78%
2018/11/02	0	0.00	1	21.20	20.95	-1	757	-0.13%
2018/11/01	0	0.00	10	21.19	20.80	-10	753	-1.33%
2018/10/29	0	0.00	6	20.05	21.35	-6	750	-0.80%
2018/10/26	4	20.00	2	19.90	20.00	2	743	0.27%
2018/10/25	1	19.55	0	0.00	19.55	1	739	0.14%
2018/10/23	0	0.00	5	20.90	20.20	-5	732	-0.68%
2018/10/11	3	20.57	0	0.00	20.35	3	704	0.43%
2018/10/08	0	0.00	5	22.30	22.15	-5	679	-0.74%
2018/10/05	6	22.93	0	0.00	22.00	6	665	0.90%
2018/10/04	5	23.70	0	0.00	23.20	5	647	0.77%
2018/10/03	5	24.45	0	0.00	24.15	5	632	0.79%
2018/09/27	0	0.00	10	22.70	22.70	-10	392	-2.55%
2018/09/25	10	22.00	0	0.00	21.70	10	345	2.90%
2018/09/21	0	0.00	1	22.20	22.20	-1	331	-0.30%
2018/09/20	5	20.57	5	21.71	22.05	0	292	0.00%
2018/09/11	0	0.00	1	20.60	20.20	-1	215	-0.46%
2018/09/10	1	19.85	0	0.00	20.10	1	205	0.49%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/02/06	5	25.45	0	0.00	26.10	5	256	1.95%
2018/02/01	5	27.10	0	0.00	27.20	5	306	1.63%