泰碩 (3338)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲1.3
漲幅
+1.79%
成交量
4,426張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	74.40	74.10	-1	5,125	-0.02%
2024/05/06	1	75.10	0	0.00	72.80	1	5,077	0.02%
2024/04/26	1	73.70	0	0.00	70.50	1	4,646	0.02%
2024/04/19	1	68.10	0	0.00	67.80	1	4,057	0.02%
2024/03/19	0	69.45	0	0.00	67.50	0	4,349	0.00%
2024/03/18	1	68.90	1	68.60	68.90	0	4,375	0.00%
2024/03/13	2	72.95	2	70.00	71.00	0	4,425	0.00%
2024/03/07	3	77.33	53	79.46	76.10	-50	3,727	-1.34%
2024/03/06	1	71.90	0	0.00	73.20	1	3,062	0.03%
2024/02/29	0	0.00	1	66.50	66.50	-1	2,608	-0.04%
2024/02/27	0	0.00	2	63.30	65.70	-2	2,572	-0.08%
2024/02/26	1	63.80	0	0.00	64.50	1	2,555	0.04%
2024/02/22	1	67.30	0	0.00	66.10	1	2,545	0.04%
2024/02/20	0	0.00	2	65.25	65.50	-2	2,514	-0.08%
2024/02/19	3	68.30	1	67.30	66.10	2	2,493	0.08%
2024/02/05	2	65.30	0	0.00	64.60	2	2,349	0.09%
2024/02/01	0	0.00	1	64.70	64.40	-1	2,132	-0.05%
2024/01/18	0	0.00	1	61.50	61.50	-1	2,254	-0.04%
2024/01/10	1	60.50	1	60.30	60.00	0	2,220	0.00%
2024/01/05	1	62.70	1	64.10	62.60	0	2,195	0.00%
2024/01/04	5	64.70	0	0.00	64.00	5	2,177	0.23%
2023/12/29	0	0.00	1	68.00	67.20	-1	1,996	-0.05%
2023/12/28	2	66.80	2	65.70	67.10	0	1,884	0.00%
2023/12/13	0	0.00	1	63.70	62.00	-1	2,071	-0.05%
2023/12/11	1	62.40	0	0.00	62.20	1	2,006	0.05%
2023/11/20	0	0.00	2	60.00	60.70	-2	2,662	-0.08%
2023/11/13	0	0.00	2	59.80	60.00	-2	3,040	-0.07%
2023/11/10	1	59.80	0	0.00	59.80	1	3,088	0.03%
2023/11/09	3	60.30	1	60.30	60.40	2	3,096	0.06%
2023/11/07	0	0.00	1	59.60	59.50	-1	3,136	-0.03%
2023/11/06	0	0.00	2	58.70	58.70	-2	3,149	-0.06%
2023/11/03	2	58.20	0	0.00	58.00	2	3,171	0.06%
2023/11/02	1	57.40	3	57.87	59.40	-2	3,210	-0.06%
2023/11/01	2	56.95	0	0.00	56.50	2	3,215	0.06%
2023/10/17	1	56.30	0	0.00	55.50	1	5,824	0.02%
2023/09/26	3	65.00	3	63.53	61.70	0	6,537	0.00%
2023/09/22	0	0.00	5	64.00	64.60	-5	6,412	-0.08%
2023/09/20	1	64.90	0	0.00	61.90	1	6,229	0.02%
2023/09/18	5	62.90	0	0.00	62.90	5	6,075	0.08%
2023/09/14	0	0.00	5	62.00	64.50	-5	6,016	-0.08%
2023/09/12	5	60.60	5.2	61.00	60.10	-0.2	5,912	0.00%
2023/09/08	0.2	63.20	0	0.00	63.60	0.2	5,850	0.00%
2023/09/06	5	60.70	0	0.00	61.00	5	5,589	0.09%
2023/08/29	0	0.00	1	56.00	56.00	-1	5,441	-0.02%
2023/08/28	0	0.00	1	56.40	56.40	-1	5,445	-0.02%
2023/08/17	1	61.40	0	0.00	61.50	1	5,252	0.02%
2023/08/16	0	0.00	1	57.60	57.70	-1	5,115	-0.02%
2023/08/10	1	57.00	0	0.00	57.10	1	4,973	0.02%
2023/08/04	1	62.70	0	0.00	62.80	1	4,785	0.02%
2023/07/28	0	0.00	2	69.85	70.70	-2	4,807	-0.04%
2023/07/27	2	74.50	0	0.00	71.60	2	4,702	0.04%
2023/07/25	6	77.25	2.2	75.52	74.20	3.8	4,307	0.09%
2023/07/24	5.2	75.11	1	76.30	76.10	4.2	3,872	0.11%
2023/07/21	5	67.58	8	67.68	70.90	-3	3,203	-0.09%
2023/07/20	0	0.00	2	64.50	64.50	-2	2,530	-0.08%
2023/07/19	0	0.00	1	59.50	58.70	-1	2,430	-0.04%
2023/07/18	5	59.20	0	0.00	60.00	5	2,310	0.22%
2023/07/17	1	56.70	2	59.75	57.90	-1	2,023	-0.05%
2023/07/14	1	54.70	1	51.40	55.10	0	1,750	0.00%
2023/07/13	1	50.40	0	0.00	50.10	1	1,678	0.06%
2023/05/29	0	0.00	2	48.78	49.45	-2	1,965	-0.10%
2023/05/26	0	0.00	1	47.85	48.25	-1	1,915	-0.05%
2023/05/25	3	48.40	0	0.00	47.90	3	1,888	0.16%
2023/05/11	2	44.95	4	43.95	44.05	-2	1,799	-0.11%
2023/05/08	2	49.25	0	0.00	48.20	2	1,709	0.12%
2023/03/30	1	48.90	1	48.25	47.00	0	875	0.00%
2023/03/29	1	47.75	1	48.35	47.30	0	815	0.00%
2023/03/23	0	0.00	1	44.50	43.60	-1	431	-0.23%
2023/03/21	1	37.65	0	0.00	37.65	1	235	0.42%
2022/12/09	0	0.00	5	33.97	33.70	-5	187	-2.66%
2022/12/05	5	36.10	0	0.00	36.00	5	184	2.71%
2022/03/08	0	0.00	2	53.00	51.80	-2	3,392	-0.06%
2022/03/07	0	0.00	3	53.30	52.80	-3	3,406	-0.09%
2022/03/04	0	0.00	2	56.50	55.40	-2	3,446	-0.06%
2022/03/03	2	57.40	0	0.00	57.10	2	3,476	0.06%
2022/02/15	0	0.00	3	55.60	55.20	-3	3,873	-0.08%
2022/02/14	1	56.30	0	0.00	55.50	1	3,910	0.03%
2022/02/10	7	61.33	0	0.00	60.30	7	3,806	0.18%
2022/02/08	9	60.41	9	59.58	60.60	0	3,523	0.00%
2022/02/07	0	0.00	15	58.50	58.60	-15	3,143	-0.48%
2022/01/24	0	0.00	9	51.67	53.70	-9	2,971	-0.30%
2022/01/21	3	55.00	1	54.00	52.60	2	2,933	0.07%
2022/01/20	6	57.60	0	0.00	57.30	6	2,859	0.21%
2022/01/19	1	57.50	0	0.00	58.10	1	2,699	0.04%
2022/01/18	0	0.00	3	55.40	55.30	-3	2,547	-0.12%
2022/01/07	0	0.00	20	55.65	53.00	-20	2,415	-0.83%
2022/01/05	20	54.80	0	0.00	54.80	20	2,383	0.84%
2021/12/07	0	0.00	2	56.00	54.00	-2	1,929	-0.10%
2021/12/06	2	60.80	0	0.00	58.20	2	1,817	0.11%
2021/12/03	9	62.17	0	0.00	59.60	9	1,681	0.54%
2021/12/02	4	62.20	0	0.00	62.20	4	1,365	0.29%
2021/12/01	0	0.00	10	56.40	56.60	-10	1,171	-0.85%
2021/11/30	10	55.90	0	0.00	55.30	10	1,135	0.88%
2021/11/29	1	54.40	0	0.00	54.00	1	1,067	0.09%
2021/11/25	0	0.00	2	57.40	57.60	-2	944	-0.21%
2021/11/24	1	59.40	4	56.50	57.80	-3	841	-0.36%
2021/11/23	1	56.10	4	55.35	56.10	-3	527	-0.57%
2021/11/15	1	44.35	0	0.00	44.60	1	331	0.30%
2021/11/11	0	0.00	1	44.80	46.60	-1	285	-0.35%
2021/08/20	2	41.60	0	0.00	41.80	2	646	0.31%
2021/08/05	0	0.00	1	50.10	49.40	-1	708	-0.14%
2021/08/02	1	49.10	0	0.00	49.10	1	768	0.13%
2021/07/19	1	53.50	0	0.00	52.90	1	790	0.13%
2021/07/15	0	0.00	1	53.80	53.90	-1	805	-0.12%
2021/07/13	1	52.60	0	0.00	52.60	1	810	0.12%
2021/06/18	3	53.00	3	53.00	54.70	0	1,008	0.00%
2021/06/04	2	49.00	0	0.00	48.50	2	1,024	0.20%
2021/05/04	1	56.00	0	0.00	56.00	1	930	0.11%
2021/04/28	2	61.40	0	0.00	61.10	2	927	0.22%
2021/04/21	2	64.30	0	0.00	64.20	2	968	0.21%
2021/04/16	2	65.50	2	65.40	65.40	0	1,025	0.00%
2021/04/15	0	0.00	1	66.70	66.30	-1	1,053	-0.09%
2021/04/14	5	66.84	3	65.53	67.50	2	1,027	0.19%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/03/17	0	0.00	1	63.90	63.50	-1	827	-0.12%
2021/03/16	1	63.90	0	0.00	63.80	1	823	0.12%
2021/01/20	0	0.00	1	60.00	59.50	-1	1,947	-0.05%
2021/01/14	0	0.00	1	66.60	66.20	-1	1,922	-0.05%
2021/01/13	1	66.20	0	0.00	65.90	1	1,888	0.05%
2021/01/08	1	66.00	0	0.00	65.90	1	1,830	0.05%
2020/12/21	0	0.00	2	65.00	64.80	-2	1,992	-0.10%
2020/12/16	0	0.00	1	65.50	65.40	-1	1,990	-0.05%
2020/11/30	0	0.00	2	68.80	69.40	-2	1,983	-0.10%
2020/11/27	3	68.00	0	0.00	68.40	3	1,910	0.16%
2020/11/25	0	0.00	3	65.50	65.00	-3	1,858	-0.16%
2020/11/24	2	66.75	0	0.00	66.40	2	1,834	0.11%
2020/11/18	23	69.15	22	69.38	68.50	1	1,780	0.06%
2020/11/17	0	0.00	5	64.40	64.40	-5	1,626	-0.31%
2020/11/16	10	64.55	5	64.90	64.90	5	1,688	0.30%
2020/11/12	2	65.90	0	0.00	65.70	2	1,655	0.12%
2020/11/09	1	61.70	0	0.00	61.80	1	1,435	0.07%
2020/10/27	0	0.00	2	59.00	59.00	-2	1,544	-0.13%
2020/10/22	0	0.00	1	60.20	60.60	-1	1,630	-0.06%
2020/10/16	1	62.20	0	0.00	60.70	1	1,757	0.06%
2020/09/24	0	0.00	1	60.60	60.10	-1	2,847	-0.04%
2020/08/10	1	79.40	0	0.00	78.30	1	4,018	0.02%
2020/08/05	20	79.00	1	78.60	78.60	19	4,167	0.46%
2020/07/31	0	0.00	3	80.70	82.00	-3	4,366	-0.07%
2020/07/30	3	79.70	0	0.00	81.10	3	4,442	0.07%
2020/07/29	30	78.25	0	0.00	78.90	30	4,670	0.64%
2020/07/27	0	0.00	1	81.00	80.10	-1	4,772	-0.02%
2020/07/10	2	86.60	0	0.00	86.50	2	5,669	0.04%
2020/07/07	3	92.27	1	94.70	92.20	2	5,743	0.03%
2020/06/04	1	93.10	0	0.00	93.50	1	8,463	0.01%
2020/05/29	0	0.00	3	90.60	89.00	-3	9,020	-0.03%
2020/05/28	3	89.90	0	0.00	89.80	3	9,091	0.03%
2020/05/26	1	93.40	0	0.00	92.70	1	9,535	0.01%
2020/05/21	0	0.00	10	92.00	92.00	-10	9,998	-0.10%
2020/05/19	1	92.10	0	0.00	91.80	1	9,972	0.01%
2020/05/14	0	0.00	10	95.90	92.60	-10	9,870	-0.10%
2020/05/12	5	93.70	0	0.00	93.90	5	9,963	0.05%
2020/05/07	5	97.40	1	97.70	96.90	4	9,868	0.04%
2020/05/06	0	0.00	2	97.00	98.20	-2	9,762	-0.02%
2020/05/05	3	101.40	0	0.00	98.50	3	9,741	0.03%
2020/04/28	0	0.00	1	96.50	99.20	-1	9,332	-0.01%
2020/04/27	0	0.00	1	90.90	90.90	-1	8,871	-0.01%
2020/04/23	1	90.00	0	0.00	90.00	1	8,807	0.01%
2020/04/22	0	0.00	8	88.00	88.00	-8	8,741	-0.09%
2020/04/21	2	89.60	0	0.00	87.90	2	8,709	0.02%
2020/04/20	1	89.30	1	88.90	89.30	0	8,631	0.00%
2020/04/16	7	91.81	0	0.00	90.80	7	8,588	0.08%
2020/04/14	0	0.00	1	89.90	91.30	-1	8,509	-0.01%
2020/04/13	1	91.80	0	0.00	90.10	1	8,521	0.01%
2020/04/10	0	0.00	2	90.35	90.60	-2	8,423	-0.02%
2020/04/09	0	0.00	1	88.30	87.50	-1	8,305	-0.01%
2020/04/08	1	90.10	0	0.00	90.60	1	8,261	0.01%
2020/04/07	1	93.00	0	0.00	90.10	1	8,198	0.01%
2020/04/06	0	0.00	1	91.60	91.80	-1	8,011	-0.01%
2020/03/30	7	87.27	7	88.03	87.10	0	7,973	0.00%
2020/03/20	0	0.00	2	74.10	77.00	-2	7,849	-0.03%
2020/03/19	2	70.60	0	0.00	70.00	2	8,024	0.02%
2020/03/18	0	0.00	1	83.00	77.70	-1	7,779	-0.01%
2020/03/17	8	80.78	7	79.04	79.80	1	7,527	0.01%
2020/03/16	4	86.50	7	81.34	77.00	-3	7,345	-0.04%
2020/03/13	2	79.60	3	78.10	85.00	-1	7,123	-0.01%
2020/03/11	10	90.70	0	0.00	88.80	10	6,873	0.15%
2020/03/06	1	90.00	1	89.20	89.90	0	6,382	0.00%
2020/03/05	23	87.55	20	89.11	89.20	3	6,342	0.05%
2020/03/04	2	82.50	0	0.00	83.60	2	6,476	0.03%
2020/03/03	1	85.10	11	84.70	82.50	-10	6,458	-0.15%
2020/03/02	10	82.30	0	0.00	82.10	10	6,374	0.16%
2020/02/27	3	86.60	8	83.85	79.70	-5	6,266	-0.08%
2020/02/26	14	81.67	12	84.80	86.90	2	6,006	0.03%
2020/02/25	2	77.80	0	0.00	79.00	2	5,555	0.04%
2020/02/13	2	79.70	2	80.20	77.10	0	5,845	0.00%
2020/02/04	1	73.50	0	0.00	73.60	1	6,302	0.02%
2020/01/31	0	0.00	1	73.50	76.80	-1	6,410	-0.02%
2020/01/20	0	0.00	3	89.10	89.00	-3	6,625	-0.05%
2020/01/14	0	0.00	2	90.90	91.10	-2	7,415	-0.03%
2020/01/13	2	90.30	0	0.00	90.50	2	7,440	0.03%
2020/01/08	0	0.00	5	90.10	89.90	-5	7,601	-0.07%
2020/01/07	5	92.40	0	0.00	91.90	5	7,621	0.07%
2020/01/06	0	0.00	3	91.60	91.60	-3	7,678	-0.04%
2020/01/03	0	0.00	1	94.00	94.20	-1	7,785	-0.01%
2020/01/02	3	96.10	0	0.00	96.00	3	7,952	0.04%
2019/12/30	0	0.00	3	94.70	94.50	-3	8,535	-0.04%
2019/12/26	2	99.10	0	0.00	96.00	2	8,889	0.02%
2019/12/25	0	0.00	3	97.20	97.00	-3	8,756	-0.03%
2019/12/18	1	94.10	0	0.00	94.10	1	9,095	0.01%
2019/12/17	4	98.28	1	99.50	95.60	3	9,503	0.03%
2019/12/16	6	93.85	3	95.50	95.40	3	9,286	0.03%
2019/12/11	1	91.90	0	0.00	91.50	1	9,484	0.01%
2019/12/09	0	0.00	1	94.50	93.80	-1	9,898	-0.01%
2019/12/06	20	93.80	29	93.26	93.10	-9	9,987	-0.09%
2019/12/02	10	91.44	0	0.00	92.00	10	10,553	0.09%
2019/11/29	5	99.40	7	96.99	93.00	-2	10,837	-0.02%
2019/11/28	0	0.00	4	92.60	93.00	-4	10,567	-0.04%
2019/11/26	0	0.00	1	91.40	91.00	-1	11,262	-0.01%
2019/11/25	0	0.00	1	90.50	90.20	-1	11,385	-0.01%
2019/11/20	3	86.97	0	0.00	87.80	3	12,429	0.02%
2019/11/19	1	90.70	0	0.00	89.90	1	12,550	0.01%
2019/11/18	2	90.40	2	90.00	90.90	0	12,826	0.00%
2019/11/14	4	91.60	0	0.00	91.40	4	13,242	0.03%
2019/11/05	1	93.00	1	93.50	96.00	0	15,825	0.00%
2019/11/04	0	0.00	6	92.67	92.80	-6	15,816	-0.04%
2019/11/01	5	91.50	0	0.00	92.20	5	15,865	0.03%
2019/10/30	3	92.87	1	92.80	92.80	2	16,076	0.01%
2019/10/29	1	94.50	1	92.50	92.80	0	16,206	0.00%
2019/10/28	0	0.00	2	98.65	97.80	-2	16,139	-0.01%
2019/10/25	1	98.10	0	0.00	97.80	1	16,135	0.01%
2019/10/24	2	97.50	0	0.00	98.00	2	16,112	0.01%
2019/10/23	0	0.00	6	101.92	97.60	-6	16,129	-0.04%
2019/10/22	25	97.44	22	99.57	100.50	3	16,011	0.02%
2019/10/14	0	0.00	2	98.95	96.90	-2	16,236	-0.01%
2019/10/08	25	100.30	20	97.50	97.50	5	16,156	0.03%
2019/10/07	40	100.35	46	99.80	99.80	-6	16,067	-0.04%
2019/10/04	2	96.20	5	95.88	95.10	-3	15,759	-0.02%
2019/10/03	1	96.50	1	96.50	96.50	0	15,622	0.00%
2019/10/02	0	0.00	15	92.50	92.30	-15	15,378	-0.10%
2019/10/01	0	0.00	15	90.10	91.50	-15	15,417	-0.10%
2019/09/27	17	89.99	1	89.90	89.70	16	15,448	0.10%
2019/09/26	0	0.00	6	92.22	91.00	-6	15,364	-0.04%
2019/09/25	1	91.30	0	0.00	91.20	1	15,396	0.01%
2019/09/24	22	94.97	30	92.20	92.20	-8	15,598	-0.05%
2019/09/23	3	94.83	0	0.00	94.20	3	15,578	0.02%
2019/09/20	5	92.20	6	94.97	96.30	-1	15,538	-0.01%
2019/09/19	1	89.40	0	0.00	89.00	1	15,258	0.01%
2019/09/16	0	0.00	1	91.00	90.40	-1	15,312	-0.01%
2019/09/12	20	91.60	20	91.00	91.00	0	15,693	0.00%
2019/09/06	0	0.00	5	92.70	91.00	-5	15,763	-0.03%
2019/09/05	15	91.63	10	92.25	93.30	5	15,706	0.03%
2019/09/03	31	92.13	30	89.70	89.70	1	15,971	0.01%
2019/09/02	1	93.10	0	0.00	94.10	1	15,784	0.01%
2019/08/30	36	103.16	12	103.00	94.10	24	15,603	0.15%
2019/08/29	0	0.00	2	102.00	104.50	-2	15,310	-0.01%
2019/08/27	2	100.00	0	0.00	98.70	2	14,919	0.01%
2019/08/26	11	100.14	0	0.00	96.50	11	14,827	0.07%
2019/08/23	1	100.00	34	99.70	102.50	-33	14,486	-0.23%
2019/08/22	10	93.00	0	0.00	95.00	10	13,937	0.07%
2019/08/21	6	81.48	6	82.88	86.40	0	13,830	0.00%
2019/08/16	2	82.50	2	83.90	84.00	0	13,304	0.00%
2019/08/15	1	83.00	0	0.00	82.60	1	13,138	0.01%
2019/08/14	2	83.10	2	83.00	83.00	0	12,923	0.00%
2019/08/13	45	75.33	22	77.76	78.80	23	12,624	0.18%
2019/08/12	23	71.91	25	72.57	73.10	-2	12,124	-0.02%
2019/08/08	2	65.50	5	67.00	69.30	-3	11,526	-0.03%
2019/08/05	3	60.40	3	60.30	59.50	0	11,145	0.00%
2019/08/01	4	62.78	13	63.08	63.90	-9	11,152	-0.08%
2019/07/31	5	59.40	2	62.80	62.90	3	11,202	0.03%
2019/07/30	3	59.10	0	0.00	58.80	3	11,277	0.03%
2019/07/26	2	63.30	2	63.80	62.80	0	11,471	0.00%
2019/07/25	0	0.00	7	62.59	62.80	-7	11,385	-0.06%
2019/07/24	3	62.80	0	0.00	62.60	3	11,330	0.03%
2019/07/23	4	62.28	5	60.40	61.10	-1	11,231	-0.01%
2019/07/22	7	58.76	2	59.05	59.50	5	10,977	0.05%
2019/07/19	5	57.70	6	57.48	57.60	-1	10,913	-0.01%
2019/07/18	1	57.80	0	0.00	57.30	1	10,868	0.01%
2019/07/17	0	0.00	2	59.10	59.10	-2	10,796	-0.02%
2019/07/16	2	62.75	0	0.00	61.50	2	10,708	0.02%
2019/07/12	3	64.00	2	63.40	63.00	1	10,628	0.01%
2019/07/11	3	62.97	2	63.30	62.90	1	10,841	0.01%
2019/07/10	0	0.00	2	61.40	61.50	-2	11,154	-0.02%
2019/07/09	4	60.40	2	60.10	59.80	2	11,151	0.02%
2019/07/05	5	63.28	4	63.00	62.50	1	11,722	0.01%
2019/07/04	2	62.90	2	61.90	61.30	0	11,745	0.00%
2019/07/03	4	65.70	1	63.40	63.20	3	11,991	0.03%
2019/07/02	2	65.30	2	66.80	64.80	0	12,050	0.00%
2019/07/01	31	64.42	33	66.38	64.80	-2	12,119	-0.02%
2019/06/28	4	62.45	2	63.00	61.80	2	12,219	0.02%
2019/06/26	2	60.10	2	60.50	62.70	0	12,304	0.00%
2019/06/25	2	62.50	2	62.10	61.20	0	12,128	0.00%
2019/06/24	1	61.00	1	60.60	61.10	0	11,920	0.00%
2019/06/21	4	62.60	4	62.45	61.10	0	11,847	0.00%
2019/06/20	0	0.00	1	62.20	63.40	-1	11,615	-0.01%
2019/06/19	1	59.70	7	58.94	58.50	-6	11,369	-0.05%
2019/06/18	22	58.88	20	56.70	56.70	2	11,234	0.02%
2019/06/17	9	59.79	4	59.50	60.10	5	11,231	0.04%
2019/06/14	14	58.10	15	58.51	58.70	-1	11,073	-0.01%
2019/06/13	20	58.50	25	58.06	58.00	-5	10,957	-0.05%
2019/06/12	10	56.90	13	57.91	59.00	-3	10,794	-0.03%
2019/06/11	26	56.99	29	58.19	57.50	-3	10,554	-0.03%
2019/06/10	6	53.62	16	53.43	54.80	-10	10,059	-0.10%
2019/06/06	2	49.30	0	0.00	49.90	2	9,846	0.02%
2019/06/05	5	48.25	1	49.15	48.15	4	9,730	0.04%
2019/05/31	5	48.60	2	48.60	48.70	3	9,743	0.03%
2019/05/30	3	47.03	2	47.10	47.20	1	9,599	0.01%
2019/05/27	3	48.60	0	0.00	46.75	3	9,734	0.03%
2019/05/24	0	0.00	2	49.00	48.90	-2	9,861	-0.02%
2019/05/23	2	48.00	0	0.00	47.50	2	9,729	0.02%
2019/05/22	3	49.50	3	49.10	49.35	0	9,720	0.00%
2019/05/20	3	48.20	3	48.65	47.90	0	9,479	0.00%
2019/05/16	1	55.80	0	0.00	54.50	1	9,202	0.01%
2019/05/15	5	57.20	3	56.53	57.50	2	9,122	0.02%
2019/05/14	8	55.15	4	53.95	55.50	4	8,926	0.04%
2019/05/09	1	54.90	0	0.00	54.30	1	8,664	0.01%
2019/05/07	0	0.00	1	54.10	55.00	-1	8,405	-0.01%
2019/05/06	3	59.20	0	0.00	58.60	3	8,198	0.04%
2019/05/02	0	0.00	1	62.80	63.60	-1	7,822	-0.01%
2019/04/25	1	60.00	0	0.00	60.00	1	7,981	0.01%
2019/04/23	0	0.00	1	57.30	58.50	-1	8,183	-0.01%
2019/04/17	4	60.83	5	62.80	66.90	-1	9,317	-0.01%
2019/04/16	3	61.53	2	61.75	62.00	1	9,335	0.01%
2019/04/12	1	51.00	1	51.50	53.30	0	8,983	0.00%
2019/04/11	0	0.00	1	50.40	49.40	-1	8,634	-0.01%
2019/04/10	1	48.20	5	47.75	48.35	-4	8,412	-0.05%
2019/04/03	1	43.50	1	43.90	43.80	0	8,052	0.00%
2019/04/02	3	42.72	4	43.11	43.55	-1	8,075	-0.01%
2019/04/01	0	0.00	2	39.00	39.70	-2	8,016	-0.02%
2019/03/29	2	36.40	0	0.00	36.10	2	7,944	0.03%
2019/03/26	1	35.90	2	35.95	36.20	-1	8,275	-0.01%
2019/03/25	2	35.40	0	0.00	35.30	2	8,446	0.02%
2019/03/22	4	37.74	6	37.03	36.55	-2	8,669	-0.02%
2019/03/21	5	36.50	4	36.95	36.95	1	8,582	0.01%
2019/03/20	4	35.80	4	36.10	35.55	0	8,619	0.00%
2019/03/18	0	0.00	1	33.80	34.20	-1	8,445	-0.01%
2019/03/11	2	34.00	0	0.00	34.10	2	8,427	0.02%
2019/03/08	1	33.95	0	0.00	33.95	1	8,430	0.01%
2019/03/07	2	34.10	4	33.50	33.40	-2	8,379	-0.02%
2019/03/06	3	35.53	0	0.00	35.00	3	8,268	0.04%
2019/03/04	2	35.23	0	0.00	35.00	2	8,032	0.02%
2019/02/26	3	36.32	1	38.45	36.00	2	7,885	0.03%
2019/02/25	1	36.15	0	0.00	37.50	1	7,609	0.01%
2019/02/21	0	0.00	4	34.50	34.15	-4	7,289	-0.05%
2019/02/19	0	0.00	3	33.75	33.70	-3	7,169	-0.04%
2019/02/15	5	33.02	0	0.00	33.15	5	7,080	0.07%
2019/02/12	2	34.70	0	0.00	34.80	2	6,873	0.03%
2019/02/11	0	0.00	2	34.55	35.10	-2	6,773	-0.03%
2019/01/29	2	32.38	0	0.00	32.70	2	6,605	0.03%
2019/01/08	1	34.70	0	0.00	34.95	1	3,940	0.03%
2019/01/04	0	0.00	4	28.25	29.50	-4	3,422	-0.12%
2018/12/28	0	0.00	1	31.40	31.40	-1	3,122	-0.03%
2018/12/27	0	0.00	2	32.05	32.00	-2	3,038	-0.07%
2018/12/26	2	30.90	0	0.00	31.20	2	2,925	0.07%
2018/12/24	1	34.80	1	35.00	35.25	0	2,592	0.00%
2018/12/22	0	0.00	2	33.30	33.40	-2	2,312	-0.09%
2018/12/20	4	30.90	0	0.00	29.85	4	2,085	0.19%
2018/12/18	0	0.00	4	31.40	31.05	-4	1,724	-0.23%
2018/12/03	0	0.00	5	22.65	23.00	-5	773	-0.65%
2018/11/22	0	0.00	2	21.45	20.95	-2	751	-0.27%
2018/11/21	7	21.05	0	0.00	21.25	7	756	0.93%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/08/21	3	18.60	0	0.00	18.60	3	150	2.00%
2018/05/30	1	20.80	0	0.00	20.60	1	110	0.90%
2018/05/24	0	0.00	1	20.00	20.00	-1	101	-0.99%