泰碩 (3338)-日盛-龍潭券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股▼1.48%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	46.10	0	0.00	46.10	1	950	0.11%
2023/04/06	1	48.10	0	0.00	47.30	1	921	0.11%
2023/03/30	2	48.05	1	48.75	47.00	1	875	0.11%
2023/03/29	5	47.80	4	48.11	47.30	1	815	0.12%
2023/03/28	15	47.67	16	48.20	45.25	-1	700	-0.14%
2023/03/27	1	43.60	13	44.90	46.85	-12	549	-2.18%
2023/03/24	1	42.55	0	0.00	42.60	1	461	0.22%
2023/03/23	12	42.83	1	44.20	43.60	11	431	2.55%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/02/15	0	0.00	1	34.40	35.00	-1	167	-0.60%
2023/02/10	1	33.45	0	0.00	33.40	1	161	0.62%
2022/10/05	0	0.00	1	34.20	33.80	-1	221	-0.45%
2022/07/19	0	0.00	2	40.65	40.60	-2	333	-0.60%
2022/07/15	0	0.00	2	40.05	39.25	-2	334	-0.60%
2022/04/18	0	0.00	10	46.20	45.85	-10	2,305	-0.43%
2022/04/15	1	47.65	0	0.00	47.15	1	2,321	0.04%
2022/03/30	1	51.70	0	0.00	53.20	1	2,457	0.04%
2022/03/29	1	51.40	0	0.00	51.30	1	2,499	0.04%
2022/03/21	0	0.00	1	52.70	52.60	-1	2,535	-0.04%
2022/03/17	0	0.00	1	53.10	53.20	-1	2,578	-0.04%
2022/03/15	0	0.00	1	51.50	51.50	-1	2,616	-0.04%
2022/03/07	0	0.00	1	52.20	52.80	-1	3,406	-0.03%
2022/03/04	1	55.40	0	0.00	55.40	1	3,446	0.03%
2022/03/03	1	57.20	1	57.40	57.10	0	3,476	0.00%
2022/03/02	0	0.00	1	55.10	55.10	-1	3,510	-0.03%
2022/02/25	1	53.80	0	0.00	53.60	1	3,898	0.03%
2022/02/22	2	54.20	0	0.00	54.50	2	4,026	0.05%
2022/02/17	0	0.00	5	59.84	57.90	-5	3,961	-0.13%
2022/02/16	1	55.60	0	0.00	55.40	1	3,851	0.03%
2022/02/15	1	56.10	0	0.00	55.20	1	3,873	0.03%
2022/02/14	1	56.00	0	0.00	55.50	1	3,910	0.03%
2022/02/11	0	0.00	0.1	59.60	59.00	-0.1	3,864	0.00%
2022/02/10	7	60.57	5.1	61.10	60.30	2	3,806	0.05%
2022/02/09	2	60.75	6	61.22	61.20	-4	3,670	-0.11%
2022/02/08	5	60.48	7	60.13	60.60	-2	3,523	-0.06%
2022/02/07	0.1	58.00	4	58.00	58.60	-3.9	3,143	-0.12%
2022/01/21	7	54.43	0	0.00	52.60	7	2,933	0.24%
2022/01/20	2	58.65	1	58.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	2	57.75	58.10	-2	2,699	-0.07%
2022/01/18	0	0.00	8	55.03	55.30	-8	2,547	-0.31%
2022/01/14	1	51.20	0	0.00	52.50	1	2,484	0.04%
2022/01/13	1	53.00	0	0.00	53.00	1	2,473	0.04%
2022/01/11	1	53.00	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	4	55.00	54.00	-4	2,441	-0.16%
2022/01/07	2	54.00	0	0.00	53.00	2	2,415	0.08%
2022/01/06	0	0.00	3	55.17	54.60	-3	2,390	-0.13%
2022/01/04	0	0.00	1	56.50	56.50	-1	2,360	-0.04%
2021/12/28	0	0.00	33.1	53.45	52.90	-33.1	2,279	-1.45%
2021/12/27	2	54.10	8	53.79	53.70	-6	2,275	-0.26%
2021/12/24	25	55.72	24	54.88	54.70	1	2,266	0.04%
2021/12/23	33.1	55.47	1	55.80	55.50	32.1	2,210	1.45%
2021/12/21	1	51.50	0	0.00	52.40	1	2,151	0.05%
2021/12/14	2	53.05	0	0.00	52.70	2	2,094	0.10%
2021/12/08	8	55.48	0	0.00	54.90	8	1,982	0.40%
2021/12/07	4	56.65	0	0.00	54.00	4	1,929	0.21%
2021/12/06	2	61.10	6	58.70	58.20	-4	1,817	-0.22%
2021/12/03	24	60.18	2	59.85	59.60	22	1,681	1.31%
2021/12/02	24	58.78	24	58.86	62.20	0	1,365	0.00%
2021/11/30	4	54.00	11	55.84	55.30	-7	1,135	-0.62%
2021/11/29	4	53.60	6	52.80	54.00	-2	1,067	-0.19%
2021/11/26	2	57.00	8	55.20	55.00	-6	1,013	-0.59%
2021/11/25	4	57.43	3	56.90	57.60	1	944	0.11%
2021/11/24	57	58.13	53	58.32	57.80	4	841	0.48%
2021/11/23	4	55.63	4	56.10	56.10	0	527	0.00%
2021/11/19	8	45.46	1	46.30	46.40	7	365	1.92%
2021/11/18	1	43.90	0	0.00	44.00	1	341	0.29%
2021/11/10	0	0.00	1	42.50	42.40	-1	224	-0.44%
2021/10/29	1	40.20	0	0.00	40.20	1	232	0.43%
2021/09/17	0	0.00	1	41.10	41.15	-1	374	-0.27%
2021/08/20	1	41.75	0	0.00	41.80	1	646	0.15%
2021/08/11	0	0.00	10	45.32	45.40	-10	659	-1.52%
2021/07/26	0	0.00	7	53.00	54.20	-7	781	-0.90%
2021/07/23	9	52.22	0	0.00	52.10	9	774	1.16%
2021/07/22	0	0.00	5	53.00	52.00	-5	780	-0.64%
2021/07/13	1	53.50	0	0.00	52.60	1	810	0.12%
2021/07/09	0	0.00	1	53.50	53.30	-1	839	-0.12%
2021/07/08	3	52.40	3	54.30	54.00	0	944	0.00%
2021/07/02	5	51.20	0	0.00	50.80	5	972	0.51%
2021/06/30	0	0.00	1	52.00	51.80	-1	995	-0.10%
2021/06/21	3	54.33	2	56.00	55.00	1	1,095	0.09%
2021/06/09	0	0.00	1	48.95	48.35	-1	1,017	-0.10%
2021/06/01	0	0.00	1	49.75	50.50	-1	1,012	-0.10%
2021/05/31	1	48.50	0	0.00	48.70	1	1,005	0.10%
2021/05/24	2	45.30	2	45.75	45.80	0	1,000	0.00%
2021/05/10	1	55.90	2	55.45	55.40	-1	937	-0.11%
2021/04/26	1	62.80	0	0.00	62.10	1	938	0.11%
2021/04/22	0	0.00	1	62.60	62.10	-1	957	-0.10%
2021/04/15	1	66.20	0	0.00	66.30	1	1,053	0.09%
2021/04/14	0	0.00	1	64.50	67.50	-1	1,027	-0.10%
2021/04/13	0	0.00	2	65.70	65.70	-2	949	-0.21%
2021/04/09	0	0.00	0.1	64.00	64.00	-0.1	961	-0.01%
2021/04/08	0.1	64.21	2	65.00	64.60	-1.9	967	-0.20%
2021/04/07	1	64.30	0	0.00	64.50	1	960	0.10%
2021/04/06	3	64.67	0	0.00	64.70	3	953	0.31%
2021/04/01	1	66.70	0	0.00	65.60	1	940	0.11%
2021/03/31	2	66.20	2	65.60	66.00	0	907	0.00%
2021/03/25	0	0.00	1	61.00	60.40	-1	806	-0.12%
2021/03/03	0	0.00	1	59.50	59.50	-1	1,038	-0.10%
2021/02/26	0	0.00	1	61.20	60.30	-1	1,078	-0.09%
2021/02/04	1	55.80	0	0.00	56.40	1	1,734	0.06%
2021/02/02	2	55.70	2	55.35	55.30	0	1,787	0.00%
2021/01/29	0	0.00	2	57.50	56.40	-2	1,859	-0.11%
2021/01/26	0	0.00	2	59.00	58.70	-2	1,908	-0.10%
2021/01/25	5	59.42	0	0.00	59.20	5	1,924	0.26%
2021/01/14	10	66.00	0	0.00	66.20	10	1,922	0.52%
2021/01/13	0	0.00	3	66.40	65.90	-3	1,888	-0.16%
2021/01/12	0	0.00	1	65.70	65.10	-1	1,871	-0.05%
2021/01/11	6	65.82	2	65.50	65.50	4	1,826	0.22%
2021/01/05	3	63.40	5	64.88	65.60	-2	1,790	-0.11%
2021/01/04	3	62.23	1	63.00	63.00	2	1,762	0.11%
2020/12/21	1	65.80	1	65.30	64.80	0	1,992	0.00%
2020/12/08	0	0.00	1	66.50	66.50	-1	2,009	-0.05%
2020/12/01	1	68.10	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	68.80	1	69.10	69.40	0	1,983	0.00%
2020/11/27	1	64.80	0	0.00	68.40	1	1,910	0.05%
2020/11/24	30	67.62	33	66.32	66.40	-3	1,834	-0.16%
2020/11/23	3	67.90	0	0.00	67.90	3	1,810	0.17%
2020/11/18	22	69.40	21	68.48	68.50	1	1,780	0.06%
2020/11/12	2	66.65	1	67.10	65.70	1	1,655	0.06%
2020/11/02	0	0.00	0	56.60	55.00	0	1,460	0.00%
2020/10/06	2	65.10	0	0.00	65.40	2	2,178	0.09%
2020/09/28	0	60.70	1	60.70	59.80	-1	2,769	-0.04%
2020/09/24	0	0.00	0	61.40	60.10	0	2,847	0.00%
2020/09/15	1	65.04	1	64.00	64.00	0	3,053	0.00%
2020/09/14	0	0.00	2	65.00	65.00	-2	3,082	-0.06%
2020/09/07	0	0.00	1	63.80	63.80	-1	3,194	-0.03%
2020/08/24	1	68.60	0	0.00	67.20	1	3,693	0.03%
2020/08/18	1	75.60	0	0.00	75.60	1	3,805	0.03%
2020/08/13	2	76.55	2	75.30	75.10	0	3,893	0.00%
2020/08/11	1	77.00	0	0.00	76.00	1	3,950	0.03%
2020/08/07	1	79.50	0	0.00	79.50	1	4,125	0.02%
2020/08/04	0	0.00	2	77.90	78.30	-2	4,217	-0.05%
2020/08/03	2	78.70	1	78.40	78.40	1	4,296	0.02%
2020/07/30	5	79.90	1	79.70	81.10	4	4,442	0.09%
2020/07/23	0	0.00	1	83.80	83.80	-1	5,474	-0.02%
2020/07/22	1	85.10	1	84.90	85.10	0	5,504	0.00%
2020/07/21	1	83.50	2	84.80	84.70	-1	5,508	-0.02%
2020/07/20	0	0.00	21	82.43	82.40	-21	5,548	-0.38%
2020/07/17	0	0.00	5	85.80	84.40	-5	5,552	-0.09%
2020/07/16	1	87.30	0	0.00	87.00	1	5,584	0.02%
2020/07/15	6	88.10	7	88.86	87.40	-1	5,595	-0.02%
2020/07/14	1	87.20	0	0.00	87.50	1	5,562	0.02%
2020/07/13	2	87.20	0	0.00	86.50	2	5,645	0.04%
2020/07/10	1	86.50	0	0.00	86.50	1	5,669	0.02%
2020/07/09	3	92.63	1	91.00	90.20	2	5,663	0.04%
2020/07/08	4	92.33	3	91.80	91.70	1	5,700	0.02%
2020/07/07	5	92.44	5	91.68	92.20	0	5,743	0.00%
2020/07/06	1	90.30	4	90.30	90.50	-3	5,507	-0.05%
2020/07/03	2	88.15	0	0.00	88.10	2	5,512	0.04%
2020/07/01	20	91.30	0	0.00	90.10	20	5,836	0.34%
2020/06/29	0	0.00	2	89.50	89.70	-2	5,942	-0.03%
2020/06/24	0	0.00	2	89.00	88.60	-2	5,986	-0.03%
2020/06/23	2	88.90	0	0.00	88.60	2	6,074	0.03%
2020/06/22	2	89.80	2	88.50	88.30	0	6,213	0.00%
2020/06/19	4	89.10	0	0.00	89.00	4	6,400	0.06%
2020/06/16	1	88.60	3	89.33	90.20	-2	6,780	-0.03%
2020/06/15	0	0.00	2	88.90	87.60	-2	7,043	-0.03%
2020/06/12	4	87.23	0	0.00	88.00	4	7,310	0.05%
2020/06/11	1	89.70	0	0.00	89.60	1	7,479	0.01%
2020/06/10	0	0.00	0.2	91.40	91.10	-0.2	7,712	0.00%
2020/06/08	4.2	93.35	0	0.00	92.60	4.2	8,061	0.05%
2020/06/05	1	92.90	1	94.60	94.60	0	8,267	0.00%
2020/06/02	0	0.00	2	92.10	91.90	-2	8,694	-0.02%
2020/06/01	2	90.10	0	0.00	90.40	2	8,949	0.02%
2020/05/26	3	90.70	6	92.98	92.70	-3	9,535	-0.03%
2020/05/21	1	91.60	0	0.00	92.00	1	9,998	0.01%
2020/05/19	0	0.00	1	92.00	91.80	-1	9,972	-0.01%
2020/05/14	8	94.41	7	94.59	92.60	1	9,870	0.01%
2020/05/13	1	92.80	1	92.90	93.70	0	9,811	0.00%
2020/05/08	2	94.85	1	96.20	94.60	1	9,931	0.01%
2020/05/07	3	98.67	0	0.00	96.90	3	9,868	0.03%
2020/05/06	1	98.50	1	98.10	98.20	0	9,762	0.00%
2020/05/05	5	100.90	4	103.00	98.50	1	9,741	0.01%
2020/05/04	1	97.50	1	95.40	98.00	0	9,542	0.00%
2020/04/30	2	97.00	0	0.00	96.70	2	9,499	0.02%
2020/04/29	0	0.00	1	101.00	97.00	-1	9,497	-0.01%
2020/04/28	2	97.25	1	98.80	99.20	1	9,332	0.01%
2020/04/27	1	91.00	0	0.00	90.90	1	8,871	0.01%
2020/04/22	1	88.00	0	0.00	88.00	1	8,741	0.01%
2020/04/17	0	0.00	1	88.10	88.10	-1	8,629	-0.01%
2020/04/16	1	92.60	0	0.00	90.80	1	8,588	0.01%
2020/04/15	0	0.00	1	91.20	91.10	-1	8,512	-0.01%
2020/04/14	1	91.20	1	90.40	91.30	0	8,509	0.00%
2020/04/13	2	92.10	1	90.40	90.10	1	8,521	0.01%
2020/04/10	1	90.40	1	91.10	90.60	0	8,423	0.00%
2020/04/09	0	0.00	0.2	87.50	87.50	-0.2	8,305	0.00%
2020/04/08	1	90.00	1	89.60	90.60	0	8,261	0.00%
2020/04/06	10	88.80	11.2	89.40	91.80	-1.2	8,011	-0.01%
2020/04/01	0.4	87.60	0	0.00	87.60	0.4	7,877	0.01%
2020/03/30	0	0.00	4	87.68	87.10	-4	7,973	-0.05%
2020/03/27	3	88.70	0	0.00	84.70	3	8,009	0.04%
2020/03/26	2	85.20	2	86.20	88.00	0	8,005	0.00%
2020/03/25	3	85.73	2	84.20	84.00	1	7,898	0.01%
2020/03/24	2	84.35	2	85.80	84.90	0	7,733	0.00%
2020/03/23	0	0.00	1	78.20	80.00	-1	7,629	-0.01%
2020/03/19	9	71.69	9	72.51	70.00	0	8,024	0.00%
2020/03/18	1	79.50	1	81.40	77.70	0	7,779	0.00%
2020/03/17	5	74.80	0	0.00	79.80	5	7,527	0.07%
2020/03/16	1	86.80	6	86.20	77.00	-5	7,345	-0.07%
2020/03/13	5	79.50	0	0.00	85.00	5	7,123	0.07%
2020/03/11	1	92.20	2	91.00	88.80	-1	6,873	-0.01%
2020/03/10	3	86.53	7	88.76	91.00	-4	6,670	-0.06%
2020/03/05	0	0.00	29	89.95	89.20	-29	6,342	-0.46%
2020/03/04	1	82.50	0	0.00	83.60	1	6,476	0.02%
2020/03/03	0	0.00	1	83.60	82.50	-1	6,458	-0.02%
2020/03/02	0	0.00	4	78.70	82.10	-4	6,374	-0.06%
2020/02/27	6	87.03	8	86.66	79.70	-2	6,266	-0.03%
2020/02/26	18	84.10	17	84.82	86.90	1	6,006	0.02%
2020/02/25	0	0.00	2	78.55	79.00	-2	5,555	-0.04%
2020/02/24	1	72.90	2	74.00	74.90	-1	5,443	-0.02%
2020/02/21	2	74.65	2	73.95	74.00	0	5,577	0.00%
2020/02/20	2	75.20	0	0.00	75.20	2	5,588	0.04%
2020/02/13	1	76.20	2	77.40	77.10	-1	5,845	-0.02%
2020/02/12	1	76.00	2	76.00	75.60	-1	5,704	-0.02%
2020/02/11	4	75.55	2	76.10	75.60	2	5,831	0.03%
2020/02/06	3	75.27	2	75.65	77.20	1	6,246	0.02%
2020/02/04	1	74.10	0	0.00	73.60	1	6,302	0.02%
2020/02/03	1	71.20	4	70.50	71.70	-3	6,414	-0.05%
2020/01/30	0	0.00	1	81.90	80.10	-1	6,575	-0.02%
2020/01/20	1	88.90	0	0.00	89.00	1	6,625	0.02%
2020/01/17	0	0.00	1	89.70	89.50	-1	6,804	-0.01%
2020/01/16	2	89.80	0	0.00	89.80	2	6,887	0.03%
2020/01/13	1	90.30	4	89.25	90.50	-3	7,440	-0.04%
2020/01/10	5	88.28	1	87.60	88.00	4	7,504	0.05%
2020/01/08	1	90.00	1	90.60	89.90	0	7,601	0.00%
2020/01/07	1	92.00	2	92.00	91.90	-1	7,621	-0.01%
2020/01/06	2	92.80	0	0.00	91.60	2	7,678	0.03%
2019/12/31	0	0.00	2	94.70	94.70	-2	8,302	-0.02%
2019/12/27	5	95.76	2	95.55	95.00	3	8,834	0.03%
2019/12/25	1	96.80	4	97.38	97.00	-3	8,756	-0.03%
2019/12/24	0	0.00	1	97.00	97.60	-1	8,898	-0.01%
2019/12/20	3	96.10	0	0.00	95.50	3	8,867	0.03%
2019/12/19	0	0.00	1	94.90	95.50	-1	8,965	-0.01%
2019/12/18	1	94.60	0	0.00	94.10	1	9,095	0.01%
2019/12/17	7	97.83	3	96.53	95.60	4	9,503	0.04%
2019/12/16	0	0.00	2	96.40	95.40	-2	9,286	-0.02%
2019/12/12	0	0.00	1	91.50	91.40	-1	9,402	-0.01%
2019/12/10	1	93.70	0	0.00	92.70	1	9,607	0.01%
2019/12/05	2	92.90	4	92.58	93.20	-2	10,004	-0.02%
2019/12/04	3	91.17	3	90.70	91.10	0	10,187	0.00%
2019/12/03	2	90.90	0	0.00	90.80	2	10,373	0.02%
2019/12/02	3	92.60	2	91.35	92.00	1	10,553	0.01%
2019/11/29	6	98.27	9	97.38	93.00	-3	10,837	-0.03%
2019/11/26	0	0.00	1	91.40	91.00	-1	11,262	-0.01%
2019/11/25	0	0.00	2	90.70	90.20	-2	11,385	-0.02%
2019/11/21	2	88.40	1	88.10	88.90	1	11,884	0.01%
2019/11/20	11	87.87	10	88.15	87.80	1	12,429	0.01%
2019/11/19	0	0.00	2	90.65	89.90	-2	12,550	-0.02%
2019/11/18	1	89.40	1	90.50	90.90	0	12,826	0.00%
2019/11/15	1	91.20	0	0.00	90.20	1	13,084	0.01%
2019/11/14	2	91.40	1	91.60	91.40	1	13,242	0.01%
2019/11/13	3	94.37	1	94.00	94.70	2	13,400	0.01%
2019/11/08	1	95.20	1	95.20	94.30	0	14,793	0.00%
2019/11/07	3	92.80	3	92.70	92.90	0	15,392	0.00%
2019/11/06	5	96.10	3	96.10	95.50	2	15,765	0.01%
2019/11/05	3	94.00	6	95.40	96.00	-3	15,825	-0.02%
2019/11/01	0	0.00	1	92.50	92.20	-1	15,865	-0.01%
2019/10/31	6	91.17	7	90.67	90.60	-1	15,969	-0.01%
2019/10/30	30	93.18	1	92.00	92.80	29	16,076	0.18%
2019/10/29	3	93.03	0	0.00	92.80	3	16,206	0.02%
2019/10/25	2	99.65	3	98.93	97.80	-1	16,135	-0.01%
2019/10/23	10	99.27	12	100.88	97.60	-2	16,129	-0.01%
2019/10/22	5	99.56	14	99.21	100.50	-9	16,011	-0.06%
2019/10/21	4	96.05	1	96.10	95.80	3	16,012	0.02%
2019/10/18	0	0.00	1	96.80	97.00	-1	16,083	-0.01%
2019/10/17	1	94.00	1	95.20	95.90	0	16,075	0.00%
2019/10/16	9	94.98	11	94.51	93.60	-2	16,133	-0.01%
2019/10/15	4	96.33	3	97.27	95.60	1	16,127	0.01%
2019/10/14	6	100.32	4	98.15	96.90	2	16,236	0.01%
2019/10/09	17	98.29	7	97.66	97.30	10	16,162	0.06%
2019/10/08	3	99.87	3	98.77	97.50	0	16,156	0.00%
2019/10/07	17	100.45	22	100.59	99.80	-5	16,067	-0.03%
2019/10/04	7	97.06	2	97.00	95.10	5	15,759	0.03%
2019/10/03	4	93.08	10	94.94	96.50	-6	15,622	-0.04%
2019/10/02	0	0.00	1	91.30	92.30	-1	15,378	-0.01%
2019/10/01	1	90.10	0	0.00	91.50	1	15,417	0.01%
2019/09/27	1	90.50	2	88.70	89.70	-1	15,448	-0.01%
2019/09/26	12	91.56	11	92.98	91.00	1	15,364	0.01%
2019/09/25	2	91.90	1	91.20	91.20	1	15,396	0.01%
2019/09/24	7	94.31	5	95.30	92.20	2	15,598	0.01%
2019/09/23	10	94.37	9	94.99	94.20	1	15,578	0.01%
2019/09/20	12	95.38	17	94.53	96.30	-5	15,538	-0.03%
2019/09/19	4	88.93	13	88.95	89.00	-9	15,258	-0.06%
2019/09/18	6	88.13	9	88.77	89.20	-3	15,388	-0.02%
2019/09/17	4	88.58	0	0.00	86.60	4	15,311	0.03%
2019/09/16	9	90.48	10	91.11	90.40	-1	15,312	-0.01%
2019/09/12	3	90.90	4	91.53	91.00	-1	15,693	-0.01%
2019/09/11	19	90.63	21	88.54	91.30	-2	15,835	-0.01%
2019/09/10	30	90.46	28	91.51	88.60	2	15,670	0.01%
2019/09/09	20	91.13	23	91.73	91.10	-3	15,735	-0.02%
2019/09/06	5	91.84	3	92.50	91.00	2	15,763	0.01%
2019/09/05	9	90.62	10	91.79	93.30	-1	15,706	-0.01%
2019/09/04	1	89.80	2	90.90	90.40	-1	15,718	-0.01%
2019/09/03	23	94.02	21.1	90.20	89.70	1.9	15,971	0.01%
2019/09/02	36	92.43	41	92.45	94.10	-5	15,784	-0.03%
2019/08/30	38	99.54	25.1	96.53	94.10	12.9	15,603	0.08%
2019/08/29	4	102.00	6	103.25	104.50	-2	15,310	-0.01%
2019/08/28	1	98.90	2	100.75	99.50	-1	15,040	-0.01%
2019/08/27	6.1	99.19	9	99.42	98.70	-2.9	14,919	-0.02%
2019/08/26	12	97.85	0	0.00	96.50	12	14,827	0.08%
2019/08/23	8.1	102.07	2.1	102.98	102.50	6	14,486	0.04%
2019/08/22	0	0.00	4.1	92.76	95.00	-4.1	13,937	-0.03%
2019/08/21	5	81.30	10	83.39	86.40	-5	13,830	-0.04%
2019/08/20	13	85.52	14	85.15	83.60	-1	13,650	-0.01%
2019/08/19	13	83.92	9	84.33	84.00	4	13,465	0.03%
2019/08/16	10.2	82.79	10	83.94	84.00	0.2	13,304	0.00%
2019/08/15	9	81.97	13	83.19	82.60	-4	13,138	-0.03%
2019/08/14	18	82.06	13.1	82.10	83.00	4.9	12,923	0.04%
2019/08/13	4	75.23	4.1	76.00	78.80	-0.1	12,624	0.00%
2019/08/12	1.2	72.83	2	72.25	73.10	-0.8	12,124	-0.01%
2019/08/08	5	64.80	6	66.48	69.30	-1	11,526	-0.01%
2019/08/07	16	63.34	21	63.52	63.00	-5	11,283	-0.04%
2019/08/06	8	58.43	7	58.54	62.00	1	11,240	0.01%
2019/08/05	8	60.86	4	60.28	59.50	4	11,145	0.04%
2019/08/02	3	62.70	0	0.00	60.90	3	11,223	0.03%
2019/07/31	0	0.00	6	61.60	62.90	-6	11,202	-0.05%
2019/07/30	6	59.85	2	59.20	58.80	4	11,277	0.04%
2019/07/29	0	0.00	2	63.30	62.90	-2	11,281	-0.02%
2019/07/26	1	63.70	6	63.82	62.80	-5	11,471	-0.04%
2019/07/25	1	61.90	0	0.00	62.80	1	11,385	0.01%
2019/07/24	17	61.71	18	62.03	62.60	-1	11,330	-0.01%
2019/07/23	4	61.48	22	61.22	61.10	-18	11,231	-0.16%
2019/07/19	24	58.28	5	57.50	57.60	19	10,913	0.17%
2019/07/18	2	58.05	1	57.60	57.30	1	10,868	0.01%
2019/07/17	2	58.80	2	59.30	59.10	0	10,796	0.00%
2019/07/16	10	62.54	6	61.55	61.50	4	10,708	0.04%
2019/07/15	0	0.00	2	63.80	64.00	-2	10,593	-0.02%
2019/07/11	0	0.00	5	62.70	62.90	-5	10,841	-0.05%
2019/07/10	5	61.30	0	0.00	61.50	5	11,154	0.04%
2019/07/09	1	60.30	0	0.00	59.80	1	11,151	0.01%
2019/07/08	2	62.50	0	0.00	62.00	2	11,535	0.02%
2019/07/05	0	0.00	5	63.30	62.50	-5	11,722	-0.04%
2019/07/04	5	61.96	0	0.00	61.30	5	11,745	0.04%
2019/07/03	8	63.75	6	63.40	63.20	2	11,991	0.02%
2019/07/02	2	66.35	1	65.70	64.80	1	12,050	0.01%
2019/07/01	3	66.07	3	65.67	64.80	0	12,119	0.00%
2019/06/28	6	62.58	7	62.14	61.80	-1	12,219	-0.01%
2019/06/27	0	0.00	5	62.24	62.00	-5	12,399	-0.04%
2019/06/26	4	60.00	0	0.00	62.70	4	12,304	0.03%
2019/06/25	13	62.49	15	62.27	61.20	-2	12,128	-0.02%
2019/06/21	11	61.59	0	0.00	61.10	11	11,847	0.09%
2019/06/20	4	62.50	10	62.20	63.40	-6	11,615	-0.05%
2019/06/19	3	58.50	0	0.00	58.50	3	11,369	0.03%
2019/06/18	3	57.40	0	0.00	56.70	3	11,234	0.03%
2019/06/17	1	59.10	2	59.60	60.10	-1	11,231	-0.01%
2019/06/13	0	0.00	2	58.75	58.00	-2	10,957	-0.02%
2019/06/12	2	58.15	3	57.93	59.00	-1	10,794	-0.01%
2019/06/11	8	56.99	14	57.27	57.50	-6	10,554	-0.06%
2019/06/10	4	52.83	6	54.47	54.80	-2	10,059	-0.02%
2019/06/06	1	48.35	1	49.90	49.90	0	9,846	0.00%
2019/06/05	4	49.29	4	48.75	48.15	0	9,730	0.00%
2019/06/04	2	47.45	0	0.00	46.80	2	9,586	0.02%
2019/05/31	1	46.95	2	48.33	48.70	-1	9,743	-0.01%
2019/05/30	0	0.00	2	47.00	47.20	-2	9,599	-0.02%
2019/05/29	2	45.80	0	0.00	46.30	2	9,596	0.02%
2019/05/28	0	0.00	1	45.70	47.50	-1	9,627	-0.01%
2019/05/27	2	47.50	0	0.00	46.75	2	9,734	0.02%
2019/05/24	0	0.00	2	49.18	48.90	-2	9,861	-0.02%
2019/05/23	2	47.73	0	0.00	47.50	2	9,729	0.02%
2019/05/22	3	50.45	1	51.10	49.35	2	9,720	0.02%
2019/05/21	1	48.55	1	49.80	50.70	0	9,634	0.00%
2019/05/20	2	46.60	0	0.00	47.90	2	9,479	0.02%
2019/05/17	1	50.70	0	0.00	50.50	1	9,331	0.01%
2019/05/14	0	0.00	5	50.40	55.50	-5	8,926	-0.06%
2019/05/13	0	0.00	5	53.76	52.10	-5	8,773	-0.06%
2019/05/10	4	53.60	1	54.80	54.00	3	8,788	0.03%
2019/05/09	6	55.35	0.1	54.50	54.30	5.9	8,664	0.07%
2019/05/08	0	0.00	13	56.58	57.50	-13	8,634	-0.15%
2019/05/07	12	55.29	0.1	55.00	55.00	11.9	8,405	0.14%
2019/05/06	2	58.85	0	0.00	58.60	2	8,198	0.02%
2019/05/03	0	0.00	1	65.00	62.50	-1	8,044	-0.01%
2019/05/02	0.2	63.30	0	0.00	63.60	0.2	7,822	0.00%
2019/04/19	0	0.00	0.3	60.70	60.70	-0.3	8,704	0.00%
2019/04/18	1	63.80	0	0.00	63.80	1	9,006	0.01%
2019/04/17	6.2	62.65	8	62.26	66.90	-1.8	9,317	-0.02%
2019/04/16	6	61.63	3	61.30	62.00	3	9,335	0.03%
2019/04/15	1	55.90	7	58.43	58.60	-6	8,995	-0.07%
2019/04/12	8	50.85	4	52.28	53.30	4	8,983	0.04%
2019/04/11	7	50.33	4	49.56	49.40	3	8,634	0.03%
2019/04/10	0	0.00	1	48.50	48.35	-1	8,412	-0.01%
2019/04/09	3	48.92	6	49.13	49.60	-3	8,328	-0.04%
2019/04/08	6	46.43	3	47.85	48.15	3	8,086	0.04%
2019/04/03	1	43.75	6	43.63	43.80	-5	8,052	-0.06%
2019/04/02	6	41.95	4	43.20	43.55	2	8,075	0.02%
2019/04/01	2	38.75	3	39.15	39.70	-1	8,016	-0.01%
2019/03/28	0	0.00	1	37.00	36.30	-1	8,027	-0.01%
2019/03/26	1	35.70	0	0.00	36.20	1	8,275	0.01%
2019/03/25	1	35.40	0	0.00	35.30	1	8,446	0.01%
2019/03/22	1	36.30	1	38.50	36.55	0	8,669	0.00%
2019/03/21	1.1	36.86	4	36.65	36.95	-2.9	8,582	-0.03%
2019/03/20	3	35.77	2	35.73	35.55	1	8,619	0.01%
2019/03/07	1	34.55	1	33.55	33.40	0	8,379	0.00%
2019/03/06	1	35.70	1	36.20	35.00	0	8,268	0.00%
2019/03/04	1	34.90	0	0.00	35.00	1	8,032	0.01%
2019/02/26	3	37.68	3	37.80	36.00	0	7,885	0.00%
2019/02/25	3	36.75	10	36.00	37.50	-7	7,609	-0.09%
2019/02/22	8	34.29	2	34.50	34.10	6	7,341	0.08%
2019/02/21	0	0.00	5	34.43	34.15	-5	7,289	-0.07%
2019/02/20	5	33.57	0	0.00	33.70	5	7,201	0.07%
2019/02/19	0	0.00	5	34.19	33.70	-5	7,169	-0.07%
2019/02/18	1	33.05	0	0.00	34.20	1	7,134	0.01%
2019/02/15	4	32.89	0	0.00	33.15	4	7,080	0.06%
2019/02/14	1	34.20	9	34.65	33.80	-8	7,026	-0.11%
2019/02/13	9	33.74	5.1	33.84	33.60	3.9	6,930	0.06%
2019/02/11	0	0.00	11	35.20	35.10	-11	6,773	-0.16%
2019/01/30	2	33.20	2	33.35	33.30	0	6,671	0.00%
2019/01/29	6	33.98	1	34.35	32.70	5	6,605	0.08%
2019/01/28	9	34.71	3	36.12	34.80	6	6,478	0.09%
2019/01/25	2	35.85	6	35.47	35.20	-4	6,386	-0.06%
2019/01/24	3	34.60	2	34.98	34.80	1	6,306	0.02%
2019/01/23	1	34.60	1	34.80	35.00	0	6,257	0.00%
2019/01/22	2	34.98	2	35.60	34.70	0	6,203	0.00%
2019/01/21	4	35.08	2	35.05	35.30	2	6,119	0.03%
2019/01/18	1	37.20	4	36.88	36.20	-3	6,020	-0.05%
2019/01/17	1	36.40	1	36.55	36.60	0	5,891	0.00%
2019/01/16	2	37.60	0	0.00	37.25	2	5,795	0.03%
2019/01/15	8.1	37.18	5	37.65	38.35	3.1	5,643	0.05%
2019/01/14	8	37.31	13	37.06	37.15	-5	5,462	-0.09%
2019/01/11	23	35.41	22	35.69	36.10	1	5,073	0.02%
2019/01/10	12	35.47	17	35.34	35.85	-5	4,792	-0.10%
2019/01/09	17	35.76	14	34.97	34.90	3	4,390	0.07%
2019/01/08	28	33.80	20	32.83	34.95	8	3,940	0.20%
2019/01/07	2	31.15	3	31.30	31.80	-1	3,550	-0.03%
2019/01/04	3	28.80	13	28.35	29.50	-10	3,422	-0.29%
2019/01/03	4	31.21	3	30.75	30.10	1	3,335	0.03%
2018/12/28	2	31.10	2	31.95	31.40	0	3,122	0.00%
2018/12/27	13	31.85	3	31.80	32.00	10	3,038	0.33%
2018/12/26	1	31.85	2	32.88	31.20	-1	2,925	-0.03%
2018/12/25	3	33.47	14	32.50	32.10	-11	2,824	-0.39%
2018/12/24	18	34.53	3	34.95	35.25	15	2,592	0.58%
2018/12/22	1	32.40	0	0.00	33.40	1	2,312	0.04%
2018/12/20	0	0.00	10	30.40	29.85	-10	2,085	-0.48%
2018/12/19	37	31.49	40	31.26	31.85	-3	1,952	-0.15%
2018/12/18	15	31.01	5	30.63	31.05	10	1,724	0.58%
2018/12/17	3	29.77	0	0.00	29.80	3	1,532	0.20%
2018/12/13	0	0.00	1	28.90	28.90	-1	1,149	-0.09%
2018/12/12	0	0.00	2	25.10	26.30	-2	938	-0.21%
2018/12/07	2	24.45	0	0.00	23.95	2	862	0.23%
2018/11/02	1	21.20	0	0.00	20.95	1	757	0.13%
2018/10/09	0	0.00	1	22.45	22.55	-1	686	-0.15%
2018/10/03	1	24.75	0	0.00	24.15	1	632	0.16%
2018/09/21	0	0.00	1	22.05	22.20	-1	331	-0.30%
2018/09/20	1	21.90	0	0.00	22.05	1	292	0.34%
2018/08/27	0	0.00	1	18.55	18.75	-1	172	-0.58%
2018/08/22	0	0.00	2	18.40	18.30	-2	158	-1.27%