泰碩 (3338)-宏遠券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	71.70	71.70	-4	4,892	-0.08%
2024/05/13	0	0.00	4	71.20	71.00	-4	4,938	-0.08%
2024/05/10	8	70.54	0	0.00	71.20	8	5,090	0.16%
2024/05/09	2	72.95	0	0.00	72.20	2	5,077	0.04%
2024/05/08	1	73.50	0	0.00	73.50	1	5,054	0.02%
2024/05/07	0	0.00	10	73.80	74.10	-10	5,125	-0.20%
2024/05/06	7	74.33	0	0.00	72.80	7	5,077	0.14%
2024/05/03	10	72.84	4	72.35	72.10	6	4,991	0.12%
2024/05/02	8	73.99	0	0.00	73.50	8	4,925	0.16%
2024/04/30	0	0.00	2	73.90	74.10	-2	4,853	-0.04%
2024/04/29	29	74.73	0	0.00	73.80	29	4,780	0.61%
2024/04/26	43	73.30	36	71.37	70.50	7	4,646	0.15%
2024/04/25	9	73.39	0	0.00	72.60	9	4,455	0.20%
2024/04/24	0	0.00	2	73.20	73.30	-2	4,192	-0.05%
2024/04/19	0	0.00	60	68.26	67.80	-60	4,057	-1.48%
2024/04/12	0	0.00	2	69.00	68.80	-2	3,905	-0.05%
2024/04/10	1	69.30	1	68.90	68.90	0	4,013	0.00%
2024/04/09	62	70.52	0	0.00	70.50	62	4,009	1.55%
2024/03/25	0	0.00	2	67.00	67.30	-2	4,406	-0.05%
2024/03/21	1	66.20	2	66.50	66.20	-1	4,376	-0.02%
2024/03/20	22	66.70	2	67.60	66.00	20	4,370	0.46%
2024/03/19	4	68.58	1	68.80	67.50	3	4,349	0.07%
2024/03/18	4	68.53	6	68.73	68.90	-2	4,375	-0.05%
2024/03/15	5	67.96	4	68.68	67.60	1	4,498	0.02%
2024/03/14	1	68.00	2	69.00	67.90	-1	4,481	-0.02%
2024/03/13	21	69.37	55	71.36	71.00	-34	4,425	-0.77%
2024/03/12	50	71.72	11	70.85	72.40	39	4,272	0.91%
2024/03/11	4	68.95	1	68.70	68.70	3	4,134	0.07%
2024/03/08	1	69.40	3	71.70	70.80	-2	4,020	-0.05%
2024/03/07	15	77.80	10	77.63	76.10	5	3,727	0.13%
2024/03/06	1	73.20	6	72.23	73.20	-5	3,062	-0.16%
2024/03/04	3	68.60	3	69.80	67.50	0	2,823	0.00%
2024/03/01	0	0.00	1	67.70	68.00	-1	2,698	-0.04%
2024/02/29	13	66.47	10	66.93	66.50	3	2,608	0.12%
2024/02/23	20	65.00	0	0.00	64.00	20	2,558	0.78%
2024/02/19	0	67.00	0	0.00	66.10	0	2,493	0.00%
2024/02/16	0	0.00	3	66.80	67.30	-3	2,461	-0.12%
2024/02/15	0	0.00	1	66.30	65.50	-1	2,388	-0.04%
2024/02/05	0	0.00	4	65.23	64.60	-4	2,349	-0.17%
2024/02/02	10	66.57	24	66.83	66.50	-14	2,301	-0.61%
2024/01/30	11	64.80	10	64.62	64.00	1	2,143	0.05%
2024/01/29	0	0.00	1	62.90	63.10	-1	2,064	-0.05%
2024/01/25	0	0.00	3	61.80	61.80	-3	2,134	-0.14%
2024/01/24	10	62.97	10	62.50	62.60	0	2,267	0.00%
2024/01/23	0	0.00	7	63.66	63.00	-7	2,302	-0.30%
2024/01/22	19	63.12	11	63.06	63.60	8	2,289	0.35%
2024/01/18	0	0.00	1	61.30	61.50	-1	2,254	-0.04%
2024/01/17	5	61.08	2	62.60	60.80	3	2,247	0.13%
2024/01/15	0	0.00	4	62.23	62.00	-4	2,233	-0.18%
2024/01/04	8	64.58	2	67.80	64.00	6	2,177	0.28%
2024/01/03	17	66.26	0	0.00	65.90	17	2,083	0.82%
2024/01/02	3	66.10	2	67.30	67.30	1	2,062	0.05%
2023/12/29	7	67.44	10	67.67	67.20	-3	1,996	-0.15%
2023/12/28	5	66.44	5	66.84	67.10	0	1,884	0.00%
2023/12/27	2	60.30	2	61.80	64.50	0	1,600	0.00%
2023/12/22	7	60.60	7	61.40	60.80	0	1,621	0.00%
2023/12/19	2	58.75	1	58.90	58.30	1	1,837	0.05%
2023/12/12	3	63.47	1	65.90	61.60	2	2,069	0.10%
2023/11/20	0	0.00	1	60.60	60.70	-1	2,662	-0.04%
2023/11/17	1	60.20	0	0.00	59.50	1	2,674	0.04%
2023/11/13	0	0.00	1	59.90	60.00	-1	3,040	-0.03%
2023/11/09	1	60.40	0	0.00	60.40	1	3,096	0.03%
2023/11/08	0	0.00	1	60.00	59.50	-1	3,099	-0.03%
2023/11/07	0	0.00	1	59.80	59.50	-1	3,136	-0.03%
2023/11/06	33	59.78	30	59.13	58.70	3	3,149	0.10%
2023/11/02	2	58.15	2	58.95	59.40	0	3,210	0.00%
2023/11/01	4	57.40	3	57.07	56.50	1	3,215	0.03%
2023/10/31	0	0.00	3	59.90	59.90	-3	3,145	-0.10%
2023/10/30	1	54.60	0	0.00	54.50	1	3,201	0.03%
2023/10/25	0	0.00	1	55.20	55.10	-1	3,484	-0.03%
2023/10/17	1	56.00	0	0.00	55.50	1	5,824	0.02%
2023/10/13	0	0.00	1	57.40	57.40	-1	6,269	-0.02%
2023/10/12	2	58.20	0	0.00	58.00	2	6,550	0.03%
2023/10/11	1	57.40	0	0.00	56.80	1	6,643	0.02%
2023/10/04	1	60.30	0	0.00	60.40	1	6,663	0.02%
2023/10/03	0	0.00	3	64.20	62.00	-3	6,624	-0.05%
2023/10/02	3	63.87	0	0.00	63.90	3	6,588	0.05%
2023/09/26	2	64.10	2	62.60	61.70	0	6,537	0.00%
2023/09/25	1	63.60	0	0.00	63.10	1	6,438	0.02%
2023/09/21	1	63.30	2	63.90	64.00	-1	6,325	-0.02%
2023/09/20	4	63.98	4	63.00	61.90	0	6,229	0.00%
2023/09/18	0	0.00	30	62.88	62.90	-30	6,075	-0.49%
2023/09/14	30	64.02	0	0.00	64.50	30	6,016	0.50%
2023/09/11	0	0.00	1	60.80	60.80	-1	5,902	-0.02%
2023/09/08	1	63.30	1	64.50	63.60	0	5,850	0.00%
2023/09/05	4	60.08	4	60.30	61.20	0	5,589	0.00%
2023/09/04	3	61.83	3	61.07	61.70	0	5,585	0.00%
2023/08/31	0	0.00	15	58.91	58.90	-15	5,493	-0.27%
2023/08/30	16	58.98	2	59.10	59.20	14	5,485	0.26%
2023/08/29	2	56.60	1	56.00	56.00	1	5,441	0.02%
2023/08/28	0	0.00	1	56.30	56.40	-1	5,445	-0.02%
2023/08/24	20	60.25	20	60.33	59.10	0	5,458	0.00%
2023/08/22	4	61.80	4	60.10	58.70	0	5,453	0.00%
2023/08/21	27	59.84	25	60.06	60.10	2	5,375	0.04%
2023/08/18	6	61.30	11	60.60	58.50	-5	5,322	-0.09%
2023/08/17	22	60.87	21	60.93	61.50	1	5,252	0.02%
2023/08/16	7	57.14	6	57.57	57.70	1	5,115	0.02%
2023/08/14	13	56.33	14	56.74	55.70	-1	5,051	-0.02%
2023/08/11	0	0.00	1	61.00	57.70	-1	5,027	-0.02%
2023/08/10	5	58.58	7	58.33	57.10	-2	4,973	-0.04%
2023/08/09	16	62.31	13	62.14	60.30	3	4,930	0.06%
2023/08/08	0	0.00	3	61.30	62.10	-3	4,893	-0.06%
2023/08/07	60	62.19	58	61.92	63.80	2	4,845	0.04%
2023/08/04	5	61.64	2	62.20	62.80	3	4,785	0.06%
2023/08/02	0	0.00	2	61.00	61.80	-2	4,774	-0.04%
2023/08/01	5	66.98	4	66.70	66.30	1	4,756	0.02%
2023/07/31	22	70.21	13	69.83	68.10	9	4,908	0.18%
2023/07/28	2	70.70	22	69.67	70.70	-20	4,807	-0.42%
2023/07/27	51	74.75	45	73.62	71.60	6	4,702	0.13%
2023/07/26	10	73.90	10	73.60	71.10	0	4,455	0.00%
2023/07/25	54	76.32	52	76.05	74.20	2	4,307	0.05%
2023/07/24	99	75.03	93	75.24	76.10	6	3,872	0.15%
2023/07/21	56	68.92	98	70.06	70.90	-42	3,203	-1.31%
2023/07/20	10	63.50	5	63.50	64.50	5	2,530	0.20%
2023/07/19	18	58.43	12.2	58.86	58.70	5.9	2,430	0.24%
2023/07/18	9.2	58.03	8	58.13	60.00	1.2	2,310	0.05%
2023/07/17	1	59.80	2	60.15	57.90	-1	2,023	-0.05%
2023/07/14	1	55.10	0	0.00	55.10	1	1,750	0.06%
2023/07/13	0	0.00	71	50.22	50.10	-71	1,678	-4.23%
2023/07/12	0	0.00	1	49.20	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	20	49.95	49.35	-20	1,690	-1.18%
2023/07/07	0	0.00	2	48.35	48.30	-2	1,731	-0.12%
2023/07/05	20	49.18	0	0.00	49.00	20	1,759	1.14%
2023/07/04	70	48.72	5	50.20	50.10	65	1,771	3.67%
2023/07/03	3	48.55	3	48.25	48.35	0	1,744	0.00%
2023/06/15	10	49.22	5	49.30	48.70	5	2,294	0.22%
2023/06/07	1	51.80	0	0.00	51.90	1	2,156	0.05%
2023/06/05	0	0.00	1	50.20	51.40	-1	2,079	-0.05%
2023/06/01	0	0.00	5	49.50	50.00	-5	2,021	-0.25%
2023/05/31	7	49.80	7	50.50	50.00	0	2,009	0.00%
2023/05/30	10	49.28	15	49.77	49.85	-5	1,993	-0.25%
2023/05/29	10	49.05	10	49.75	49.45	0	1,965	0.00%
2023/05/26	10	48.38	0	0.00	48.25	10	1,915	0.52%
2023/05/25	56	47.92	56	48.28	47.90	0	1,888	0.00%
2023/05/11	20	45.25	0	0.00	44.05	20	1,799	1.11%
2023/05/09	20	46.58	8	48.66	46.55	12	1,771	0.68%
2023/05/08	9	48.77	5	48.87	48.20	4	1,709	0.23%
2023/05/05	21	48.75	63	50.62	49.25	-42	1,625	-2.58%
2023/05/04	8	48.25	8	48.29	47.80	0	1,422	0.00%
2023/05/03	21	47.35	0	0.00	47.50	21	1,399	1.50%
2023/05/02	20	48.00	0	0.00	47.85	20	1,385	1.44%
2023/04/27	5	46.25	1	46.80	46.90	4	1,334	0.30%
2023/04/12	3	47.50	3	47.50	47.60	0	1,029	0.00%
2023/04/11	5	47.40	13	47.66	47.05	-8	995	-0.80%
2023/04/10	9	46.92	1	46.90	46.60	8	966	0.83%
2023/03/30	1	48.20	1	48.65	47.00	0	875	0.00%
2023/03/29	5	48.33	4	47.43	47.30	1	815	0.12%
2023/03/28	1	48.70	0	0.00	45.25	1	700	0.14%
2023/03/24	0	42.80	0	0.00	42.60	0	461	0.00%
2023/03/23	3	44.22	3	43.70	43.60	0	431	0.00%
2023/03/21	0	38.00	0	0.00	37.65	0	235	0.00%
2023/03/07	0	38.10	0	0.00	37.90	0	221	0.00%
2023/02/17	0	35.15	0	0.00	35.90	0	175	0.00%
2022/12/23	0	0.00	2	31.45	31.55	-2	176	-1.13%
2022/06/08	0	0.00	4	44.45	44.55	-4	416	-0.96%
2022/05/17	0	0.00	1	43.20	43.30	-1	831	-0.12%
2022/05/13	0	0.00	2	41.50	41.70	-2	871	-0.23%
2022/05/05	0	0.00	0	45.00	44.95	0	1,771	0.00%
2022/04/18	0	0.00	1	46.10	45.85	-1	2,305	-0.04%
2022/04/11	2	51.15	0	0.00	51.10	2	2,371	0.08%
2022/04/01	0	0.00	2	54.20	54.20	-2	2,419	-0.08%
2022/03/31	0	0.00	1	53.50	53.90	-1	2,422	-0.04%
2022/03/30	2	52.40	0	0.00	53.20	2	2,457	0.08%
2022/03/24	1	52.40	0	0.00	52.70	1	2,513	0.04%
2022/03/11	1	53.20	0	0.00	53.20	1	2,767	0.04%
2022/03/10	1	53.80	0	0.00	54.00	1	2,903	0.03%
2022/03/07	1	51.90	0	0.00	52.80	1	3,406	0.03%
2022/02/25	2	53.50	0	0.00	53.60	2	3,898	0.05%
2022/02/24	3	54.90	3	54.60	52.60	0	4,031	0.00%
2022/02/23	24	55.75	24	56.04	55.80	0	4,017	0.00%
2022/02/22	3	55.73	3	55.93	54.50	0	4,026	0.00%
2022/02/18	3	58.20	0	0.00	58.00	3	3,982	0.08%
2022/02/17	49	57.74	50	58.18	57.90	-1	3,961	-0.03%
2022/02/16	0	0.00	1	56.00	55.40	-1	3,851	-0.03%
2022/02/14	1	56.00	1	56.70	55.50	0	3,910	0.00%
2022/02/11	2	59.50	0	0.00	59.00	2	3,864	0.05%
2022/02/10	1	60.00	3	61.13	60.30	-2	3,806	-0.05%
2022/02/09	4	60.53	1	61.50	61.20	3	3,670	0.08%
2022/02/08	6	60.77	6	59.53	60.60	0	3,523	0.00%
2022/02/07	3	57.10	13	54.72	58.60	-10	3,143	-0.32%
2022/01/24	0	0.00	8	53.11	53.70	-8	2,971	-0.27%
2022/01/21	22	54.36	3	53.27	52.60	19	2,933	0.65%
2022/01/20	20	57.68	15	57.70	57.30	5	2,859	0.17%
2022/01/19	1	54.80	1	57.60	58.10	0	2,699	0.00%
2021/12/29	0	0.00	22	53.83	54.80	-22	2,304	-0.95%
2021/12/28	0	0.00	20	53.73	52.90	-20	2,279	-0.88%
2021/12/24	0	0.00	1	56.30	54.70	-1	2,266	-0.04%
2021/12/22	0	0.00	10	52.90	52.60	-10	2,156	-0.46%
2021/12/21	2	51.00	0	0.00	52.40	2	2,151	0.09%
2021/12/14	0	0.00	1	52.70	52.70	-1	2,094	-0.05%
2021/12/13	1	55.60	0	0.00	55.80	1	2,064	0.05%
2021/12/10	1	54.30	0	0.00	54.50	1	2,037	0.05%
2021/12/08	1	54.80	1	55.20	54.90	0	1,982	0.00%
2021/12/06	10	60.24	8	60.35	58.20	2	1,817	0.11%
2021/12/03	12	61.15	1	59.70	59.60	11	1,681	0.65%
2021/12/02	0	0.00	7	61.30	62.20	-7	1,365	-0.51%
2021/11/30	0	0.00	1	57.00	55.30	-1	1,135	-0.09%
2021/11/29	2	52.05	0	0.00	54.00	2	1,067	0.19%
2021/11/25	3	56.00	3	57.57	57.60	0	944	0.00%
2021/11/24	5	56.20	6	59.57	57.80	-1	841	-0.12%
2021/11/23	0	0.00	2	56.10	56.10	-2	527	-0.38%
2021/11/11	1	46.45	3	46.60	46.60	-2	285	-0.70%
2021/11/08	1	40.15	0	0.00	40.35	1	217	0.46%
2021/10/22	0	0.00	1	39.85	40.10	-1	247	-0.40%
2021/10/06	0	0.00	1	37.55	37.55	-1	325	-0.31%
2021/10/04	1	37.90	1	37.00	37.00	0	338	0.00%
2021/09/14	0	0.00	1	41.00	41.05	-1	403	-0.25%
2021/09/01	3	44.30	3	44.87	44.80	0	589	0.00%
2021/08/24	0	0.00	1	42.30	42.20	-1	630	-0.16%
2021/06/22	1	55.90	1	56.30	53.80	0	1,130	0.00%
2021/06/18	2	51.60	2	52.80	54.70	0	1,008	0.00%
2021/06/15	0	0.00	1	49.70	49.95	-1	970	-0.10%
2021/05/10	1	55.80	0	0.00	55.40	1	937	0.11%
2021/05/05	1	56.60	0	0.00	56.10	1	931	0.11%
2021/05/03	2	60.00	0	0.00	58.50	2	922	0.22%
2021/04/28	0	0.00	1	61.50	61.10	-1	927	-0.11%
2021/04/22	2	62.50	0	0.00	62.10	2	957	0.21%
2021/04/20	1	65.10	1	65.40	65.10	0	978	0.00%
2021/04/16	1	65.60	0	0.00	65.40	1	1,025	0.10%
2021/04/14	1	65.80	1	66.30	67.50	0	1,027	0.00%
2021/04/12	1	63.50	0	0.00	63.70	1	958	0.10%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/04/08	2	64.30	2	65.15	64.60	0	967	0.00%
2021/04/07	1	64.00	0	0.00	64.50	1	960	0.10%
2021/04/06	0	66.00	0	0.00	64.70	0	953	0.00%
2021/03/29	3	60.00	0	0.00	60.40	3	791	0.38%
2021/03/23	3	61.50	0	0.00	61.40	3	811	0.37%
2021/03/18	3	63.00	0	0.00	62.80	3	820	0.37%
2021/03/17	0	0.00	1	64.10	63.50	-1	827	-0.12%
2021/03/16	1	63.80	0	0.00	63.80	1	823	0.12%
2021/02/19	3	59.00	0	0.00	60.30	3	1,432	0.21%
2021/01/19	1	62.60	1	62.90	62.30	0	1,939	0.00%
2021/01/18	1	62.80	1	63.10	62.80	0	1,943	0.00%
2021/01/14	36	66.86	36	66.64	66.20	0	1,922	0.00%
2021/01/13	5	66.06	5	66.62	65.90	0	1,888	0.00%
2021/01/12	2	66.05	2	66.10	65.10	0	1,871	0.00%
2021/01/11	1	65.60	2	65.75	65.50	-1	1,826	-0.05%
2021/01/08	23	66.20	23	66.16	65.90	0	1,830	0.00%
2021/01/06	2	65.50	1	66.00	64.30	1	1,808	0.06%
2021/01/05	11	65.09	14	64.94	65.60	-3	1,790	-0.17%
2021/01/04	3	62.60	4	62.55	63.00	-1	1,762	-0.06%
2020/12/23	1	63.90	2	64.50	64.20	-1	1,949	-0.05%
2020/12/22	1	64.30	1	65.20	64.00	0	1,983	0.00%
2020/12/21	3	64.70	2	65.40	64.80	1	1,992	0.05%
2020/12/18	1	64.10	1	64.20	64.20	0	1,985	0.00%
2020/12/17	3	64.77	3	64.97	64.60	0	1,989	0.00%
2020/12/16	1	65.80	1	66.20	65.40	0	1,990	0.00%
2020/12/11	3	64.17	2	64.10	64.20	1	1,996	0.05%
2020/12/10	0	0.00	1	65.10	65.70	-1	1,999	-0.05%
2020/12/09	1	67.10	1	67.50	66.70	0	2,011	0.00%
2020/12/07	1	65.10	0	0.00	65.60	1	2,012	0.05%
2020/12/04	1	66.80	2	67.00	66.80	-1	2,002	-0.05%
2020/11/30	1	68.90	1	68.80	69.40	0	1,983	0.00%
2020/11/25	2	64.95	2	64.95	65.00	0	1,858	0.00%
2020/11/19	0	0.00	3	68.53	69.10	-3	1,814	-0.17%
2020/11/18	10	69.59	15	69.49	68.50	-5	1,780	-0.28%
2020/11/17	1	64.10	1	64.60	64.40	0	1,626	0.00%
2020/11/13	1	63.90	2	64.10	64.50	-1	1,692	-0.06%
2020/11/12	7	65.30	3	64.80	65.70	4	1,655	0.24%
2020/11/10	4	61.88	4	62.13	62.20	0	1,449	0.00%
2020/11/09	1	60.70	1	61.20	61.80	0	1,435	0.00%
2020/11/06	6	59.30	6	59.70	59.60	0	1,420	0.00%
2020/11/04	4	57.68	4	58.03	57.80	0	1,420	0.00%
2020/11/02	0	0.00	40	54.60	55.00	-40	1,460	-2.74%
2020/10/29	1	56.30	1	56.70	56.70	0	1,469	0.00%
2020/10/28	2	58.50	0	0.00	57.60	2	1,532	0.13%
2020/10/27	1	58.60	1	58.90	59.00	0	1,544	0.00%
2020/10/19	1	61.80	1	62.20	62.10	0	1,730	0.00%
2020/10/16	2	61.75	2	62.00	60.70	0	1,757	0.00%
2020/10/15	1	62.20	1	62.30	62.30	0	1,791	0.00%
2020/10/14	1	63.10	1	63.40	63.40	0	1,834	0.00%
2020/10/08	2	64.05	2	64.00	64.20	0	2,100	0.00%
2020/10/07	1	64.80	1	65.30	64.80	0	2,129	0.00%
2020/09/28	5	60.32	5	60.12	59.80	0	2,769	0.00%
2020/09/25	13	57.86	11	57.95	56.20	2	2,815	0.07%
2020/09/18	1	65.20	1	65.30	64.70	0	2,996	0.00%
2020/09/17	1	65.20	1	65.60	65.00	0	3,012	0.00%
2020/09/15	2	64.50	0	0.00	64.00	2	3,053	0.07%
2020/09/10	0	0.00	1	63.70	63.70	-1	3,116	-0.03%
2020/09/09	1	61.70	1	62.30	64.00	0	3,139	0.00%
2020/09/08	3	63.50	1	64.90	63.00	2	3,159	0.06%
2020/09/07	1	65.70	1	66.10	63.80	0	3,194	0.00%
2020/09/03	5	67.70	0	0.00	67.20	5	3,237	0.15%
2020/08/26	0	0.00	2	67.50	69.00	-2	3,658	-0.05%
2020/08/24	1	67.50	2	68.35	67.20	-1	3,693	-0.03%
2020/08/21	6	66.35	4	66.90	67.30	2	3,710	0.05%
2020/08/20	17	68.35	14	67.90	65.40	3	3,746	0.08%
2020/08/19	9	74.34	7	74.53	72.60	2	3,790	0.05%
2020/08/17	1	76.60	1	77.10	76.30	0	3,839	0.00%
2020/08/13	0	0.00	1	75.70	75.10	-1	3,893	-0.03%
2020/08/12	2	75.85	2	76.10	76.10	0	3,914	0.00%
2020/08/11	2	77.00	0	0.00	76.00	2	3,950	0.05%
2020/08/10	5	78.96	5	78.92	78.30	0	4,018	0.00%
2020/08/07	1	79.80	1	80.30	79.50	0	4,125	0.00%
2020/08/05	1	78.50	1	78.90	78.60	0	4,167	0.00%
2020/08/03	2	78.00	1	78.50	78.40	1	4,296	0.02%
2020/07/27	3	80.80	0	0.00	80.10	3	4,772	0.06%
2020/07/24	0	0.00	1	82.80	82.00	-1	4,999	-0.02%
2020/07/23	1	84.00	11	83.69	83.80	-10	5,474	-0.18%
2020/07/21	5	84.00	13	84.06	84.70	-8	5,508	-0.15%
2020/07/20	14	83.14	10	83.45	82.40	4	5,548	0.07%
2020/07/17	19	86.24	7	86.51	84.40	12	5,552	0.22%
2020/07/16	18	87.33	3	87.53	87.00	15	5,584	0.27%
2020/07/15	71	89.28	81	89.44	87.40	-10	5,595	-0.18%
2020/07/13	21	86.71	7	86.83	86.50	14	5,645	0.25%
2020/07/10	1	89.00	2	87.95	86.50	-1	5,669	-0.02%
2020/07/09	1	92.30	0	0.00	90.20	1	5,663	0.02%
2020/07/08	21	91.35	275	91.40	91.70	-254	5,700	-4.46%	大賣/鉅額交易
2020/07/07	54	91.14	50	91.51	92.20	4	5,743	0.07%
2020/07/06	1	88.90	0	0.00	90.50	1	5,507	0.02%
2020/07/03	2	88.55	2	88.35	88.10	0	5,512	0.00%
2020/07/02	2	89.80	1	89.90	89.40	1	5,676	0.02%
2020/07/01	4	91.20	78	91.26	90.10	-74	5,836	-1.27%
2020/06/24	3	89.60	3	89.37	88.60	0	5,986	0.00%
2020/06/23	2	89.00	22	89.00	88.60	-20	6,074	-0.33%
2020/06/19	8	89.05	8	89.24	89.00	0	6,400	0.00%
2020/06/17	21	89.20	1	89.70	89.50	20	6,682	0.30%
2020/06/15	0	0.00	20	88.00	87.60	-20	7,043	-0.28%
2020/06/12	24	87.25	2	87.30	88.00	22	7,310	0.30%
2020/06/11	0	0.00	40	90.51	89.60	-40	7,479	-0.53%
2020/06/09	2	92.60	1	93.40	91.20	1	7,911	0.01%
2020/06/08	1	93.70	2	93.05	92.60	-1	8,061	-0.01%
2020/06/05	0	0.00	72	94.50	94.60	-72	8,267	-0.87%
2020/06/04	21	93.57	0	0.00	93.50	21	8,463	0.25%
2020/06/03	0	0.00	1	93.20	93.20	-1	8,549	-0.01%
2020/06/02	17	94.83	36	94.52	91.90	-19	8,694	-0.22%
2020/06/01	1	90.20	0	0.00	90.40	1	8,949	0.01%
2020/05/29	27	90.10	106	90.25	89.00	-79	9,020	-0.88%	大賣/
2020/05/28	2	90.55	3	90.90	89.80	-1	9,091	-0.01%
2020/05/27	2	92.85	3	92.73	90.90	-1	9,238	-0.01%
2020/05/26	28	90.71	48	92.20	92.70	-20	9,535	-0.21%
2020/05/25	73	89.78	50	88.80	89.80	23	9,889	0.23%
2020/05/22	1	90.90	5	92.06	90.80	-4	10,018	-0.04%
2020/05/21	17	91.54	0	0.00	92.00	17	9,998	0.17%
2020/05/20	0	0.00	100	90.60	90.50	-100	9,983	-1.00%
2020/05/19	0	0.00	21	92.38	91.80	-21	9,972	-0.21%
2020/05/18	0	0.00	1	90.10	90.90	-1	9,965	-0.01%
2020/05/15	73	91.01	0	0.00	90.30	73	9,945	0.73%
2020/05/14	10	95.10	26	95.78	92.60	-16	9,870	-0.16%
2020/05/13	4	93.00	22	93.52	93.70	-18	9,811	-0.18%
2020/05/12	1	93.50	1	94.30	93.90	0	9,963	0.00%
2020/05/11	19	95.79	1	95.20	95.30	18	9,941	0.18%
2020/05/08	25	96.07	48	96.45	94.60	-23	9,931	-0.23%
2020/05/07	19	97.97	4	98.78	96.90	15	9,868	0.15%
2020/05/06	31	97.78	20	98.73	98.20	11	9,762	0.11%
2020/05/05	85	101.13	46	99.19	98.50	39	9,741	0.40%
2020/05/04	0	0.00	17	96.79	98.00	-17	9,542	-0.18%
2020/04/30	4	97.38	33	97.30	96.70	-29	9,499	-0.31%
2020/04/29	17	99.18	62	99.44	97.00	-45	9,497	-0.47%
2020/04/28	111	97.32	98	97.70	99.20	13	9,332	0.14%	大買/
2020/04/27	3	91.10	3	91.30	90.90	0	8,871	0.00%
2020/04/24	22	89.72	1	89.90	90.00	21	8,832	0.24%
2020/04/23	12	90.26	37	90.14	90.00	-25	8,807	-0.28%
2020/04/21	22	88.28	2	90.60	87.90	20	8,709	0.23%
2020/04/20	2	88.60	2	89.15	89.30	0	8,631	0.00%
2020/04/17	30	90.30	0	0.00	88.10	30	8,629	0.35%
2020/04/16	7	92.29	47	91.92	90.80	-40	8,588	-0.47%
2020/04/15	1	90.70	0	0.00	91.10	1	8,512	0.01%
2020/04/14	44	90.14	4	91.05	91.30	40	8,509	0.47%
2020/04/13	13	90.98	12	91.89	90.10	1	8,521	0.01%
2020/04/10	25	90.48	47	90.25	90.60	-22	8,423	-0.26%
2020/04/09	52	88.37	5	89.14	87.50	47	8,305	0.57%
2020/04/08	4	90.90	3	91.00	90.60	1	8,261	0.01%
2020/04/07	33	91.32	8	91.54	90.10	25	8,198	0.30%
2020/04/06	10	89.76	20	90.24	91.80	-10	8,011	-0.12%
2020/04/01	35	87.57	19	87.80	87.60	16	7,877	0.20%
2020/03/30	1	87.90	1	88.10	87.10	0	7,973	0.00%
2020/03/26	30	86.01	8	87.28	88.00	22	8,005	0.27%
2020/03/25	17	84.97	20	85.70	84.00	-3	7,898	-0.04%
2020/03/24	4	84.43	2	85.15	84.90	2	7,733	0.03%
2020/03/23	17	77.84	31	77.80	80.00	-14	7,629	-0.18%
2020/03/20	89	76.01	7	74.46	77.00	82	7,849	1.04%
2020/03/19	36	75.33	33	76.36	70.00	3	8,024	0.04%
2020/03/18	34	81.21	37	81.78	77.70	-3	7,779	-0.04%
2020/03/17	40	78.42	38	78.80	79.80	2	7,527	0.03%
2020/03/16	29	84.79	127	84.89	77.00	-98	7,345	-1.33%	大賣/
2020/03/13	87	78.44	30	83.36	85.00	57	7,123	0.80%
2020/03/12	25	82.83	61	83.73	84.30	-36	6,970	-0.52%
2020/03/11	66	88.56	16	90.68	88.80	50	6,873	0.73%
2020/03/10	26	87.24	54	86.70	91.00	-28	6,670	-0.42%
2020/03/09	1	88.60	1	84.10	84.10	0	6,453	0.00%
2020/03/06	2	89.90	2	89.70	89.90	0	6,382	0.00%
2020/03/05	48	89.17	39	89.26	89.20	9	6,342	0.14%
2020/03/04	1	81.00	2	81.50	83.60	-1	6,476	-0.02%
2020/03/03	57	85.04	15	85.40	82.50	42	6,458	0.65%
2020/03/02	22	81.01	30	81.84	82.10	-8	6,374	-0.13%
2020/02/27	54	83.39	55	85.03	79.70	-1	6,266	-0.02%
2020/02/26	137	84.03	103	83.16	86.90	34	6,006	0.57%	大買/大賣/
2020/02/25	31	77.45	15	76.21	79.00	16	5,555	0.29%
2020/02/24	0	0.00	4	74.00	74.90	-4	5,443	-0.07%
2020/02/21	18	73.80	0	0.00	74.00	18	5,577	0.32%
2020/02/20	22	75.98	29	75.61	75.20	-7	5,588	-0.13%
2020/02/19	0	0.00	1	74.70	74.90	-1	5,672	-0.02%
2020/02/18	14	75.50	16	77.03	75.10	-2	5,734	-0.03%
2020/02/17	10	77.00	0	0.00	76.40	10	5,816	0.17%
2020/02/14	6	77.27	4	78.35	77.70	2	5,862	0.03%
2020/02/13	79	79.68	75	79.59	77.10	4	5,845	0.07%
2020/02/12	5	76.20	5	76.52	75.60	0	5,704	0.00%
2020/02/11	0	0.00	17	75.79	75.60	-17	5,831	-0.29%
2020/02/10	4	74.13	4	74.28	74.80	0	5,900	0.00%
2020/02/06	15	75.77	25	75.66	77.20	-10	6,246	-0.16%
2020/02/05	0	0.00	87	74.17	74.50	-87	6,232	-1.40%
2020/02/04	12	73.73	56	73.81	73.60	-44	6,302	-0.70%
2020/02/03	41	70.45	306	71.44	71.70	-265	6,414	-4.13%	大賣/鉅額交易
2020/01/31	46	75.16	67	75.61	76.80	-21	6,410	-0.33%
2020/01/30	2	81.15	71	81.08	80.10	-69	6,575	-1.05%
2020/01/20	0	0.00	3	89.10	89.00	-3	6,625	-0.05%
2020/01/15	1	91.00	2	90.55	89.80	-1	7,155	-0.01%
2020/01/14	0	0.00	2	91.10	91.10	-2	7,415	-0.03%
2020/01/13	0	0.00	55	90.05	90.50	-55	7,440	-0.74%
2020/01/10	35	88.48	305	87.91	88.00	-270	7,504	-3.60%	大賣/鉅額交易
2020/01/09	32	90.12	0	0.00	90.00	32	7,496	0.43%
2020/01/08	47	90.60	7	90.67	89.90	40	7,601	0.53%
2020/01/07	55	94.17	61	92.48	91.90	-6	7,621	-0.08%
2020/01/06	7	91.87	48	92.29	91.60	-41	7,678	-0.53%
2020/01/03	52	96.33	1	96.70	94.20	51	7,785	0.66%
2020/01/02	40	96.29	61	96.26	96.00	-21	7,952	-0.26%
2019/12/31	5	94.68	1	95.10	94.70	4	8,302	0.05%
2019/12/30	22	94.74	17	94.41	94.50	5	8,535	0.06%
2019/12/27	24	95.57	14	95.76	95.00	10	8,834	0.11%
2019/12/26	220	98.31	70	98.40	96.00	150	8,889	1.69%	大買/鉅額交易
2019/12/25	21	97.20	0	0.00	97.00	21	8,756	0.24%
2019/12/24	22	97.25	81	97.37	97.60	-59	8,898	-0.66%
2019/12/23	49	96.86	24	96.85	95.00	25	8,878	0.28%
2019/12/20	4	94.78	32	94.34	95.50	-28	8,867	-0.32%
2019/12/19	48	94.79	49	94.86	95.50	-1	8,965	-0.01%
2019/12/18	22	94.98	21	95.40	94.10	1	9,095	0.01%
2019/12/17	94	97.56	162	97.73	95.60	-68	9,503	-0.72%	大賣/
2019/12/16	140	94.42	90	93.67	95.40	50	9,286	0.54%	大買/
2019/12/13	42	90.75	20	89.90	90.70	22	9,183	0.24%
2019/12/12	8	91.90	0	0.00	91.40	8	9,402	0.09%
2019/12/11	1	92.10	0	0.00	91.50	1	9,484	0.01%
2019/12/10	20	94.20	20	93.20	92.70	0	9,607	0.00%
2019/12/09	38	94.44	4	94.28	93.80	34	9,898	0.34%
2019/12/06	27	94.30	22	93.53	93.10	5	9,987	0.05%
2019/12/05	127	92.77	22	92.76	93.20	105	10,004	1.05%	大買/鉅額交易
2019/12/04	36	91.14	14	91.10	91.10	22	10,187	0.22%
2019/12/03	0	0.00	20	91.15	90.80	-20	10,373	-0.19%
2019/12/02	46	93.84	39	93.00	92.00	7	10,553	0.07%
2019/11/29	164	97.58	261	97.58	93.00	-97	10,837	-0.90%	大買/大賣/
2019/11/28	1	92.70	3	92.23	93.00	-2	10,567	-0.02%
2019/11/27	3	92.40	11	92.12	91.80	-8	10,976	-0.07%
2019/11/26	2	91.45	7	91.54	91.00	-5	11,262	-0.04%
2019/11/25	77	90.18	112	90.34	90.20	-35	11,385	-0.31%	大賣/
2019/11/22	6	89.10	0	0.00	88.00	6	11,524	0.05%
2019/11/21	0	0.00	46	87.51	88.90	-46	11,884	-0.39%
2019/11/20	92	87.38	21	88.18	87.80	71	12,429	0.57%
2019/11/19	5	90.90	14	91.34	89.90	-9	12,550	-0.07%
2019/11/18	0	0.00	30	89.29	90.90	-30	12,826	-0.23%
2019/11/15	10	91.03	80	91.80	90.20	-70	13,084	-0.53%
2019/11/14	45	91.50	0	0.00	91.40	45	13,242	0.34%
2019/11/13	0	0.00	30	93.60	94.70	-30	13,400	-0.22%
2019/11/12	0	0.00	20	92.95	93.80	-20	13,731	-0.15%
2019/11/11	10	93.80	0	0.00	92.00	10	14,183	0.07%
2019/11/08	11	94.35	41	94.21	94.30	-30	14,793	-0.20%
2019/11/07	20	94.90	10	95.00	92.90	10	15,392	0.06%
2019/11/06	124	98.26	115	97.45	95.50	9	15,765	0.06%	大買/大賣/
2019/11/05	34	94.59	14	95.54	96.00	20	15,825	0.13%
2019/11/01	56	89.88	15	89.23	92.20	41	15,865	0.26%
2019/10/31	17	90.98	12	90.99	90.60	5	15,969	0.03%
2019/10/30	3	92.70	3	93.00	92.80	0	16,076	0.00%
2019/10/29	51	96.35	75	94.04	92.80	-24	16,206	-0.15%
2019/10/28	17	99.15	12	99.13	97.80	5	16,139	0.03%
2019/10/25	11	98.08	40	98.37	97.80	-29	16,135	-0.18%
2019/10/24	75	97.87	41	97.56	98.00	34	16,112	0.21%
2019/10/23	32	101.84	87	99.56	97.60	-55	16,129	-0.34%
2019/10/22	96	98.86	54	98.73	100.50	42	16,011	0.26%
2019/10/21	1	96.20	0	0.00	95.80	1	16,012	0.01%
2019/10/18	106	96.98	10	96.99	97.00	96	16,083	0.60%	大買/
2019/10/17	44	95.52	33	93.69	95.90	11	16,075	0.07%
2019/10/16	31	97.19	60	96.50	93.60	-29	16,133	-0.18%
2019/10/15	9	97.08	28	96.69	95.60	-19	16,127	-0.12%
2019/10/14	40	100.83	31	100.84	96.90	9	16,236	0.06%
2019/10/09	22	98.44	3	97.90	97.30	19	16,162	0.12%
2019/10/08	42	98.60	92	99.66	97.50	-50	16,156	-0.31%
2019/10/07	180	99.06	153	99.97	99.80	27	16,067	0.17%	大買/大賣/
2019/10/04	19	97.86	3	96.17	95.10	16	15,759	0.10%
2019/10/03	74	95.15	45	93.89	96.50	29	15,622	0.19%
2019/10/02	4	92.03	4	92.25	92.30	0	15,378	0.00%
2019/10/01	5	89.78	5	90.10	91.50	0	15,417	0.00%
2019/09/27	23	89.27	23	89.83	89.70	0	15,448	0.00%
2019/09/26	1	92.10	3	93.33	91.00	-2	15,364	-0.01%
2019/09/25	1	91.60	0	0.00	91.20	1	15,396	0.01%
2019/09/24	28	94.41	17	95.02	92.20	11	15,598	0.07%
2019/09/23	5	94.38	3	94.93	94.20	2	15,578	0.01%
2019/09/20	43	93.49	16	94.34	96.30	27	15,538	0.17%
2019/09/18	11	87.20	13	87.39	89.20	-2	15,388	-0.01%
2019/09/17	22	87.81	52	87.35	86.60	-30	15,311	-0.20%
2019/09/16	2	89.05	3	89.87	90.40	-1	15,312	-0.01%
2019/09/12	21	91.12	9	91.18	91.00	12	15,693	0.08%
2019/09/11	53	90.18	56	89.72	91.30	-3	15,835	-0.02%
2019/09/10	17	92.04	7	92.03	88.60	10	15,670	0.06%
2019/09/09	16	91.21	14	91.64	91.10	2	15,735	0.01%
2019/09/06	47	93.61	18	93.61	91.00	29	15,763	0.18%
2019/09/05	16	91.15	12	91.17	93.30	4	15,706	0.03%
2019/09/04	27	89.80	30	90.12	90.40	-3	15,718	-0.02%
2019/09/03	53	92.47	50	88.86	89.70	3	15,971	0.02%
2019/09/02	53	90.48	83	91.22	94.10	-30	15,784	-0.19%
2019/08/30	151	99.03	136	99.52	94.10	15	15,603	0.10%	大買/大賣/
2019/08/29	78	101.93	99	101.68	104.50	-21	15,310	-0.14%
2019/08/28	44	100.03	45	100.50	99.50	-1	15,040	-0.01%
2019/08/27	186	100.04	216	100.19	98.70	-30	14,919	-0.20%	大買/大賣/
2019/08/26	54	99.58	59	100.05	96.50	-5	14,827	-0.03%
2019/08/23	127	100.40	153	100.62	102.50	-26	14,486	-0.18%	大買/大賣/
2019/08/22	47	94.01	25	93.50	95.00	22	13,937	0.16%
2019/08/21	30	82.45	31	82.64	86.40	-1	13,830	-0.01%
2019/08/20	40	86.41	33	85.78	83.60	7	13,650	0.05%
2019/08/19	46	83.83	47	84.26	84.00	-1	13,465	-0.01%
2019/08/16	44	83.16	49	82.98	84.00	-5	13,304	-0.04%
2019/08/15	45	82.23	84	81.98	82.60	-39	13,138	-0.30%
2019/08/14	81	81.62	87	81.70	83.00	-6	12,923	-0.05%
2019/08/13	267	76.38	255	76.49	78.80	12	12,624	0.10%	大買/大賣/
2019/08/12	42	71.99	103	71.91	73.10	-61	12,124	-0.50%	大賣/
2019/08/08	300	65.74	104	66.52	69.30	196	11,526	1.70%	大買/大賣/鉅額交易
2019/08/07	117	63.24	101	63.14	63.00	16	11,283	0.14%	大買/大賣/
2019/08/06	11	57.80	26	57.68	62.00	-15	11,240	-0.13%
2019/08/05	7	60.46	12	60.52	59.50	-5	11,145	-0.04%
2019/08/02	48	61.93	48	61.29	60.90	0	11,223	0.00%
2019/08/01	80	64.11	52	64.19	63.90	28	11,152	0.25%
2019/07/31	22	60.82	34	61.11	62.90	-12	11,202	-0.11%
2019/07/30	63	60.28	132	61.16	58.80	-69	11,277	-0.61%	大賣/
2019/07/29	19	63.23	34	63.47	62.90	-15	11,281	-0.13%
2019/07/26	76	63.89	16	63.31	62.80	60	11,471	0.52%
2019/07/25	31	62.17	116	62.04	62.80	-85	11,385	-0.75%	大賣/
2019/07/24	66	62.25	45	62.38	62.60	21	11,330	0.19%
2019/07/23	234	61.83	89	62.33	61.10	145	11,231	1.29%	大買/鉅額交易
2019/07/22	15	58.83	18	58.71	59.50	-3	10,977	-0.03%
2019/07/19	5	57.88	10	57.85	57.60	-5	10,913	-0.05%
2019/07/18	45	57.87	59	57.29	57.30	-14	10,868	-0.13%
2019/07/17	34	59.56	68	59.91	59.10	-34	10,796	-0.31%
2019/07/16	21	62.90	5	63.06	61.50	16	10,708	0.15%
2019/07/15	4	63.10	4	62.65	64.00	0	10,593	0.00%
2019/07/12	36	63.76	7	63.61	63.00	29	10,628	0.27%
2019/07/11	47	62.95	25	62.91	62.90	22	10,841	0.20%
2019/07/10	6	61.45	15	61.00	61.50	-9	11,154	-0.08%
2019/07/09	2	60.15	22	60.58	59.80	-20	11,151	-0.18%
2019/07/08	11	62.39	4	62.83	62.00	7	11,535	0.06%
2019/07/05	33	63.37	31	63.42	62.50	2	11,722	0.02%
2019/07/04	3	61.20	5	61.50	61.30	-2	11,745	-0.02%
2019/07/03	1	64.50	9	65.28	63.20	-8	11,991	-0.07%
2019/07/02	13	66.21	9	66.46	64.80	4	12,050	0.03%
2019/07/01	98	65.55	52	65.26	64.80	46	12,119	0.38%
2019/06/28	32	62.57	48	62.28	61.80	-16	12,219	-0.13%
2019/06/27	4	62.33	4	62.35	62.00	0	12,399	0.00%
2019/06/26	12	60.10	52	60.69	62.70	-40	12,304	-0.33%
2019/06/25	37	62.73	60	62.40	61.20	-23	12,128	-0.19%
2019/06/24	14	60.66	3	60.43	61.10	11	11,920	0.09%
2019/06/21	25	62.16	36	61.74	61.10	-11	11,847	-0.09%
2019/06/20	131	61.46	100	61.88	63.40	31	11,615	0.27%	大買/
2019/06/19	38	59.31	40	59.64	58.50	-2	11,369	-0.02%
2019/06/18	39	59.57	40	59.37	56.70	-1	11,234	-0.01%
2019/06/17	51	59.30	29	58.90	60.10	22	11,231	0.20%
2019/06/14	1	57.70	2	58.40	58.70	-1	11,073	-0.01%
2019/06/13	16	58.81	15	58.90	58.00	1	10,957	0.01%
2019/06/12	14	57.31	12	57.28	59.00	2	10,794	0.02%
2019/06/11	98	56.94	32	57.26	57.50	66	10,554	0.63%
2019/06/10	27	52.71	14	53.16	54.80	13	10,059	0.13%
2019/06/06	9	48.14	12	48.18	49.90	-3	9,846	-0.03%
2019/06/05	54	48.63	47	48.63	48.15	7	9,730	0.07%
2019/06/04	25	47.39	26	47.68	46.80	-1	9,586	-0.01%
2019/06/03	7	47.59	1	47.40	46.90	6	9,617	0.06%
2019/05/31	72	48.78	51	48.77	48.70	21	9,743	0.22%
2019/05/30	11	46.63	13	46.83	47.20	-2	9,599	-0.02%
2019/05/29	7	46.44	20	46.15	46.30	-13	9,596	-0.14%
2019/05/28	58	46.45	40	46.34	47.50	18	9,627	0.19%
2019/05/27	23	48.89	13	48.26	46.75	10	9,734	0.10%
2019/05/24	89	49.21	19	49.08	48.90	70	9,861	0.71%
2019/05/23	32	47.86	77	47.62	47.50	-45	9,729	-0.46%
2019/05/22	50	50.65	5	51.10	49.35	45	9,720	0.46%
2019/05/21	71	48.88	281	49.92	50.70	-210	9,634	-2.18%	大賣/鉅額交易
2019/05/20	38	48.05	28	48.15	47.90	10	9,479	0.11%
2019/05/17	19	53.01	18	53.08	50.50	1	9,331	0.01%
2019/05/16	4	56.28	8	56.15	54.50	-4	9,202	-0.04%
2019/05/15	3	55.80	12	57.30	57.50	-9	9,122	-0.10%
2019/05/14	85	53.69	95	53.83	55.50	-10	8,926	-0.11%
2019/05/10	62	53.02	62	53.22	54.00	0	8,788	0.00%
2019/05/09	24	55.06	3	56.47	54.30	21	8,664	0.24%
2019/05/08	40	56.44	39	56.78	57.50	1	8,634	0.01%
2019/05/07	56	56.11	97	56.29	55.00	-41	8,405	-0.49%
2019/05/06	42	61.30	51	61.02	58.60	-9	8,198	-0.11%
2019/05/03	34	62.58	34	62.93	62.50	0	8,044	0.00%
2019/05/02	1	61.70	0	0.00	63.60	1	7,822	0.01%
2019/04/30	5	61.00	6	61.02	62.00	-1	7,819	-0.01%
2019/04/29	10	58.55	10	58.74	58.70	0	7,862	0.00%
2019/04/25	5	60.00	2	62.45	60.00	3	7,981	0.04%
2019/04/24	10	61.00	10	61.00	61.00	0	8,074	0.00%
2019/04/23	15	57.64	15	58.00	58.50	0	8,183	0.00%
2019/04/19	7	65.20	7	65.34	60.70	0	8,704	0.00%
2019/04/18	14	63.63	12	64.13	63.80	2	9,006	0.02%
2019/04/17	91	62.16	91	62.09	66.90	0	9,317	0.00%
2019/04/16	173	61.38	163	61.71	62.00	10	9,335	0.11%	大買/大賣/
2019/04/15	4	56.15	14	57.76	58.60	-10	8,995	-0.11%
2019/04/12	56	51.72	107	51.87	53.30	-51	8,983	-0.57%	大賣/
2019/04/11	100	50.19	89	50.42	49.40	11	8,634	0.13%
2019/04/10	17	48.34	6	48.55	48.35	11	8,412	0.13%
2019/04/09	71	48.84	100	49.05	49.60	-29	8,328	-0.35%
2019/04/08	53	46.91	86	46.52	48.15	-33	8,086	-0.41%
2019/04/03	19	43.54	17	43.66	43.80	2	8,052	0.02%
2019/04/02	101	42.39	111	42.83	43.55	-10	8,075	-0.12%	大買/大賣/
2019/04/01	26	38.21	20	38.12	39.70	6	8,016	0.07%
2019/03/29	10	36.10	18	36.65	36.10	-8	7,944	-0.10%
2019/03/28	0	0.00	20	37.21	36.30	-20	8,027	-0.25%
2019/03/27	10	36.45	10	36.46	37.05	0	8,119	0.00%
2019/03/26	10	36.00	0	0.00	36.20	10	8,275	0.12%
2019/03/25	2	35.53	7	35.80	35.30	-5	8,446	-0.06%
2019/03/22	54	37.78	122	37.79	36.55	-68	8,669	-0.78%	大賣/
2019/03/21	167	36.83	65	36.59	36.95	102	8,582	1.19%	大買/鉅額交易
2019/03/20	106	36.06	17	35.41	35.55	89	8,619	1.03%	大買/
2019/03/19	84	34.83	89	34.96	34.30	-5	8,513	-0.06%
2019/03/18	5	33.75	5	33.85	34.20	0	8,445	0.00%
2019/03/15	23	34.17	26	34.30	33.80	-3	8,432	-0.04%
2019/03/14	12	33.41	11	33.40	33.45	1	8,413	0.01%
2019/03/13	6	33.69	0	0.00	33.65	6	8,426	0.07%
2019/03/12	8	34.11	12	34.33	33.80	-4	8,435	-0.05%
2019/03/11	5	33.92	6	33.94	34.10	-1	8,427	-0.01%
2019/03/08	7	33.41	9	33.63	33.95	-2	8,430	-0.02%
2019/03/07	14	34.01	9	34.63	33.40	5	8,379	0.06%
2019/03/06	138	36.01	161	35.97	35.00	-23	8,268	-0.28%	大買/大賣/
2019/03/05	10	34.88	0	0.00	34.90	10	8,060	0.12%
2019/03/04	25	34.91	0	0.00	35.00	25	8,032	0.31%
2019/02/27	1	35.75	6	35.33	35.50	-5	7,976	-0.06%
2019/02/26	33	37.48	24	37.85	36.00	9	7,885	0.11%
2019/02/25	55	36.14	80	35.83	37.50	-25	7,609	-0.33%
2019/02/22	10	34.49	21	34.41	34.10	-11	7,341	-0.15%
2019/02/21	62	34.37	62	34.32	34.15	0	7,289	0.00%
2019/02/20	46	33.62	31	33.71	33.70	15	7,201	0.21%
2019/02/19	5	33.85	43	33.74	33.70	-38	7,169	-0.53%
2019/02/18	42	34.12	28	33.74	34.20	14	7,134	0.20%
2019/02/15	21	33.17	5	33.21	33.15	16	7,080	0.23%
2019/02/14	24	34.28	20	34.61	33.80	4	7,026	0.06%
2019/02/13	32	34.33	35	34.19	33.60	-3	6,930	-0.04%
2019/02/12	18	34.97	32	34.87	34.80	-14	6,873	-0.20%
2019/02/11	68	34.56	16	34.57	35.10	52	6,773	0.77%
2019/01/30	11	33.75	1	33.30	33.30	10	6,671	0.15%
2019/01/29	0	0.00	20	33.85	32.70	-20	6,605	-0.30%
2019/01/28	31	36.10	40	35.33	34.80	-9	6,478	-0.14%
2019/01/25	50	35.71	21	35.43	35.20	29	6,386	0.45%
2019/01/24	21	34.86	24	35.00	34.80	-3	6,306	-0.05%
2019/01/23	31	34.90	20	34.64	35.00	11	6,257	0.18%
2019/01/22	10	36.00	14	35.61	34.70	-4	6,203	-0.06%
2019/01/21	0	0.00	115	35.30	35.30	-115	6,119	-1.88%	大賣/鉅額交易
2019/01/18	12	36.87	7	37.26	36.20	5	6,020	0.08%
2019/01/17	71	36.66	111	36.75	36.60	-40	5,891	-0.68%	大賣/
2019/01/16	46	37.50	61	37.50	37.25	-15	5,795	-0.26%
2019/01/15	40	37.23	28	37.90	38.35	12	5,643	0.21%
2019/01/14	90	37.66	67	37.55	37.15	23	5,462	0.42%
2019/01/11	142	35.86	68	35.85	36.10	74	5,073	1.46%	大買/
2019/01/10	59	35.58	75	35.34	35.85	-16	4,792	-0.33%
2019/01/09	113	35.47	34	35.48	34.90	79	4,390	1.80%	大買/
2019/01/08	165	33.03	118	33.75	34.95	47	3,940	1.19%	大買/大賣/
2019/01/07	120	30.98	25	31.39	31.80	95	3,550	2.68%	大買/
2019/01/04	138	28.61	106	28.55	29.50	32	3,422	0.94%	大買/大賣/
2019/01/03	81	31.57	76	31.25	30.10	5	3,335	0.15%
2019/01/02	20	31.40	7	31.20	31.70	13	3,175	0.41%
2018/12/28	4	31.69	23	31.07	31.40	-19	3,122	-0.61%
2018/12/27	45	32.10	15	31.00	32.00	30	3,038	0.99%
2018/12/26	54	32.12	120	31.70	31.20	-66	2,925	-2.26%	大賣/
2018/12/25	93	33.79	107	33.29	32.10	-14	2,824	-0.50%	大賣/
2018/12/24	79	34.70	49	34.92	35.25	30	2,592	1.16%
2018/12/22	116	32.70	71	32.96	33.40	45	2,312	1.95%	大買/
2018/12/21	70	30.93	10	30.75	31.85	60	2,188	2.74%
2018/12/19	25	31.14	20	31.10	31.85	5	1,952	0.26%
2018/12/18	30	30.80	31	30.94	31.05	-1	1,724	-0.06%
2018/12/17	5	31.20	12	30.56	29.80	-7	1,532	-0.46%
2018/12/14	1	29.40	1	29.55	29.95	0	1,329	0.00%
2018/12/13	6	28.46	6	28.48	28.90	0	1,149	0.00%
2018/12/12	6	25.41	0	0.00	26.30	6	938	0.64%
2018/12/06	1	24.40	0	0.00	24.35	1	837	0.12%
2018/11/29	0	0.00	1	20.85	21.00	-1	751	-0.13%
2018/11/13	1	20.15	0	0.00	20.20	1	764	0.13%
2018/10/01	1	24.35	1.3	24.49	24.35	-0.3	572	-0.06%
2018/09/28	9	23.93	24	23.86	24.35	-15	511	-2.93%
2018/09/27	0	0.00	8	21.67	22.70	-8	392	-2.04%
2018/09/25	8	21.74	0	0.00	21.70	8	345	2.32%
2018/09/20	3	21.00	3	21.32	22.05	0	292	0.00%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/06/13	13	22.45	0	0.00	22.40	13	129	10.01%
2018/06/05	1	21.30	0	0.00	21.50	1	116	0.86%
2018/06/04	0	0.00	1	20.95	20.80	-1	109	-0.91%