泰碩 (3338)-宏遠-中和券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▼0.6
漲幅
-0.81%
成交量
2,024張
產業
上市電子零組件類股▲0.88%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	73.80	0	0.00	73.50	2	5,054	0.04%
2024/05/07	2	72.80	11	74.75	74.10	-9	5,125	-0.18%
2024/05/03	4	72.63	2	72.10	72.10	2	4,991	0.04%
2024/05/02	5	74.16	0.4	73.50	73.50	4.6	4,925	0.09%
2024/04/30	4	74.33	2	74.15	74.10	2	4,853	0.04%
2024/04/29	1.4	72.86	2	74.30	73.80	-0.6	4,780	-0.01%
2024/04/26	3	71.73	10	74.00	70.50	-7	4,646	-0.15%
2024/04/25	1	74.00	0	0.00	72.60	1	4,455	0.02%
2024/04/23	1	65.70	1	66.70	66.70	0	4,090	0.00%
2024/04/19	2	68.50	1	68.30	67.80	1	4,057	0.02%
2024/04/18	1	70.70	2	70.55	70.10	-1	4,021	-0.02%
2024/04/15	0	0.00	11	67.27	67.00	-11	3,909	-0.28%
2024/04/12	4	69.05	3	69.27	68.80	1	3,905	0.03%
2024/04/09	3	68.17	5	68.18	70.50	-2	4,009	-0.05%
2024/04/08	2	66.60	0	0.00	65.80	2	3,965	0.05%
2024/03/26	0	0.00	1	66.00	65.30	-1	4,443	-0.02%
2024/03/25	0	0.00	1	67.60	67.30	-1	4,406	-0.02%
2024/03/22	1	65.50	2	65.50	65.70	-1	4,392	-0.02%
2024/03/20	1	66.00	0	0.00	66.00	1	4,370	0.02%
2024/03/19	1	67.70	0	0.00	67.50	1	4,349	0.02%
2024/03/18	10	68.40	0	0.00	68.90	10	4,375	0.23%
2024/03/15	0	0.00	1	67.20	67.60	-1	4,498	-0.02%
2024/03/14	1	68.00	2	68.70	67.90	-1	4,481	-0.02%
2024/03/13	7	70.84	6	70.65	71.00	1	4,425	0.02%
2024/03/12	2	72.10	0	0.00	72.40	2	4,272	0.05%
2024/03/11	2	71.50	0	0.00	68.70	2	4,134	0.05%
2024/03/08	0	0.00	1	69.20	70.80	-1	4,020	-0.02%
2024/03/07	17	76.29	11	78.55	76.10	6	3,727	0.16%
2024/03/06	1	71.70	0	0.00	73.20	1	3,062	0.03%
2024/03/04	5	67.82	1	68.10	67.50	4	2,823	0.14%
2024/03/01	0	68.13	0	0.00	68.00	0	2,698	0.00%
2024/02/29	0	66.70	0	0.00	66.50	0	2,608	0.00%
2024/02/21	0	0.00	1	65.30	65.20	-1	2,529	-0.04%
2024/02/19	0	67.35	1	66.70	66.10	-1	2,493	-0.04%
2024/02/16	1	67.40	5	67.70	67.30	-4	2,461	-0.16%
2024/02/15	2	65.85	1	65.60	65.50	1	2,388	0.04%
2024/02/05	1	65.30	2	66.10	64.60	-1	2,349	-0.04%
2024/02/02	3	66.53	8	66.91	66.50	-5	2,301	-0.22%
2024/02/01	2	64.50	2	64.30	64.40	0	2,132	0.00%
2024/01/31	0	0.00	1	63.10	63.70	-1	2,134	-0.05%
2024/01/30	1	64.70	1	64.60	64.00	0	2,143	0.00%
2024/01/08	1	63.00	0	0.00	62.00	1	2,202	0.05%
2024/01/05	1	62.80	0	0.00	62.60	1	2,195	0.05%
2024/01/04	5	64.06	3	65.03	64.00	2	2,177	0.09%
2024/01/03	3	66.77	0	0.00	65.90	3	2,083	0.14%
2024/01/02	1	67.20	4	66.53	67.30	-3	2,062	-0.15%
2023/12/29	1	67.60	5	67.74	67.20	-4	1,996	-0.20%
2023/12/28	12	66.76	2	67.00	67.10	10	1,884	0.53%
2023/12/27	3	63.40	5	63.50	64.50	-2	1,600	-0.12%
2023/12/18	2	59.90	0	0.00	59.50	2	1,920	0.10%
2023/12/15	3	62.00	0	0.00	61.30	3	2,052	0.15%
2023/12/13	0	0.00	3	62.20	62.00	-3	2,071	-0.14%
2023/12/12	0	0.00	6	65.30	61.60	-6	2,069	-0.29%
2023/12/07	0	0.00	2	61.00	61.20	-2	2,022	-0.10%
2023/12/04	1	62.40	2	61.80	61.50	-1	2,315	-0.04%
2023/12/01	1	62.00	1	62.10	61.30	0	2,334	0.00%
2023/11/24	2	58.50	0	0.00	58.60	2	2,601	0.08%
2023/11/22	0	0.00	2	61.10	60.80	-2	2,615	-0.08%
2023/11/08	1	60.10	0	0.00	59.50	1	3,099	0.03%
2023/11/06	1	59.10	0	0.00	58.70	1	3,149	0.03%
2023/11/02	5	59.00	5	59.60	59.40	0	3,210	0.00%
2023/10/17	0	0.00	1	55.90	55.50	-1	5,824	-0.02%
2023/10/12	0	0.00	1	57.50	58.00	-1	6,550	-0.02%
2023/10/11	2	57.20	6	57.07	56.80	-4	6,643	-0.06%
2023/10/06	0	0.00	2	59.80	59.50	-2	6,668	-0.03%
2023/10/05	6	60.57	0	0.00	60.20	6	6,658	0.09%
2023/10/03	2	62.60	0	0.00	62.00	2	6,624	0.03%
2023/10/02	1	63.60	0	0.00	63.90	1	6,588	0.02%
2023/09/27	0	0.00	2	62.60	63.30	-2	6,525	-0.03%
2023/09/26	17	64.43	14	62.40	61.70	3	6,537	0.05%
2023/09/25	1	63.10	1	63.40	63.10	0	6,438	0.00%
2023/09/22	3	64.20	2	64.45	64.60	1	6,412	0.02%
2023/09/21	2	63.65	5	63.56	64.00	-3	6,325	-0.05%
2023/09/20	6	63.13	8	63.68	61.90	-2	6,229	-0.03%
2023/09/15	2	64.05	0	0.00	64.00	2	6,063	0.03%
2023/09/14	0	0.00	4	63.50	64.50	-4	6,016	-0.07%
2023/09/13	0	0.00	1	59.70	60.90	-1	5,931	-0.02%
2023/09/12	1	60.10	1	60.50	60.10	0	5,912	0.00%
2023/09/11	3	60.17	0	0.00	60.80	3	5,902	0.05%
2023/09/08	4	63.65	3	62.90	63.60	1	5,850	0.02%
2023/09/07	5	63.40	4	63.28	63.70	1	5,731	0.02%
2023/09/06	1	61.10	1	60.80	61.00	0	5,589	0.00%
2023/09/04	1	62.40	0	0.00	61.70	1	5,585	0.02%
2023/08/31	3	58.97	0	0.00	58.90	3	5,493	0.05%
2023/08/30	0	0.00	2	59.15	59.20	-2	5,485	-0.04%
2023/08/29	1	55.90	0	0.00	56.00	1	5,441	0.02%
2023/08/23	0	0.00	1	58.40	58.50	-1	5,453	-0.02%
2023/08/22	3	61.10	2	60.10	58.70	1	5,453	0.02%
2023/08/21	0	0.00	2	60.10	60.10	-2	5,375	-0.04%
2023/08/18	1	60.80	1	58.60	58.50	0	5,322	0.00%
2023/08/17	0	0.00	6	60.67	61.50	-6	5,252	-0.11%
2023/08/14	0	0.00	3	55.70	55.70	-3	5,051	-0.06%
2023/08/11	0	0.00	14	58.30	57.70	-14	5,027	-0.28%
2023/08/10	6	57.55	1	57.60	57.10	5	4,973	0.10%
2023/08/09	1	61.90	1	61.30	60.30	0	4,930	0.00%
2023/08/08	8	61.53	1	61.50	62.10	7	4,893	0.14%
2023/08/07	2	62.70	4	63.78	63.80	-2	4,845	-0.04%
2023/08/04	0	0.00	1	62.80	62.80	-1	4,785	-0.02%
2023/08/01	1	66.20	0	0.00	66.30	1	4,756	0.02%
2023/07/31	7	70.73	2	69.90	68.10	5	4,908	0.10%
2023/07/28	2	70.25	1	71.00	70.70	1	4,807	0.02%
2023/07/27	4	73.48	3	72.00	71.60	1	4,702	0.02%
2023/07/26	6	73.20	7	72.63	71.10	-1	4,455	-0.02%
2023/07/25	10	76.30	9	76.07	74.20	1	4,307	0.02%
2023/07/24	16	74.84	3	75.70	76.10	13	3,872	0.34%
2023/07/21	2	65.40	47	68.43	70.90	-45	3,203	-1.40%
2023/07/20	1	63.70	1	64.50	64.50	0	2,530	0.00%
2023/07/19	10	58.50	0	0.00	58.70	10	2,430	0.41%
2023/07/18	4	59.90	3	60.40	60.00	1	2,310	0.04%
2023/07/17	0	0.00	23	60.57	57.90	-23	2,023	-1.14%
2023/07/14	0	0.00	22	53.74	55.10	-22	1,750	-1.26%
2023/07/13	0	0.00	5	50.70	50.10	-5	1,678	-0.30%
2023/07/10	5	47.70	0	0.00	47.70	5	1,702	0.29%
2023/07/06	0	0.00	10	48.50	48.50	-10	1,750	-0.57%
2023/06/16	0	0.00	2	48.23	48.15	-2	2,301	-0.09%
2023/06/15	3	48.60	0	0.00	48.70	3	2,294	0.13%
2023/06/09	5	49.66	2	51.10	51.10	3	2,250	0.13%
2023/06/08	13	48.94	0	0.00	48.60	13	2,214	0.59%
2023/06/07	2	51.90	0	0.00	51.90	2	2,156	0.09%
2023/06/02	0	0.00	10	50.50	50.30	-10	2,042	-0.49%
2023/05/25	2	48.20	0	0.00	47.90	2	1,888	0.11%
2023/05/23	3	46.35	0	0.00	46.35	3	1,825	0.16%
2023/05/10	2	45.30	0	0.00	45.25	2	1,789	0.11%
2023/05/09	5	46.15	0	0.00	46.55	5	1,771	0.28%
2023/05/03	0	0.00	5	47.50	47.50	-5	1,399	-0.36%
2023/04/27	5	46.40	5	46.94	46.90	0	1,334	0.00%
2023/04/18	0	0.00	1	47.65	47.70	-1	1,186	-0.08%
2023/04/17	1	47.85	0	0.00	48.30	1	1,152	0.09%
2023/04/14	1	48.15	1	47.50	47.50	0	1,085	0.00%
2023/04/11	0	0.00	1	46.80	47.05	-1	995	-0.10%
2023/04/10	1	46.95	1	46.30	46.60	0	966	0.00%
2023/04/06	1	47.80	3	47.73	47.30	-2	921	-0.22%
2023/03/30	2	48.53	1	49.00	47.00	1	875	0.11%
2023/03/29	9	47.66	7	48.16	47.30	2	815	0.25%
2023/03/28	2	48.53	2	49.15	45.25	0	700	0.00%
2023/03/27	0	0.00	5	46.20	46.85	-5	549	-0.91%
2023/03/24	5	42.49	0	0.00	42.60	5	461	1.08%
2023/03/23	2	43.00	0	0.00	43.60	2	431	0.46%
2023/02/20	0	0.00	1	36.70	36.50	-1	183	-0.54%
2023/02/14	0	0.00	5	33.90	33.90	-5	160	-3.12%
2023/02/01	1	34.00	0	0.00	33.95	1	149	0.67%
2023/01/09	5	32.00	5	32.00	32.50	0	157	0.00%
2022/09/08	5	38.24	0	0.00	38.50	5	304	1.64%
2022/06/22	5	37.50	0	0.00	37.20	5	377	1.33%
2022/04/15	2	48.00	0	0.00	47.15	2	2,321	0.09%
2022/04/01	5	53.50	1	53.00	54.20	4	2,419	0.17%
2022/03/31	0	0.00	6	53.98	53.90	-6	2,422	-0.25%
2022/03/29	1	52.10	0	0.00	51.30	1	2,499	0.04%
2022/03/25	0	0.00	1	51.80	51.80	-1	2,511	-0.04%
2022/03/23	1	53.10	0	0.00	53.00	1	2,525	0.04%
2022/03/18	1	52.90	0	0.00	53.20	1	2,559	0.04%
2022/03/11	5	53.10	0	0.00	53.20	5	2,767	0.18%
2022/03/08	2	51.00	0	0.00	51.80	2	3,392	0.06%
2022/03/04	3	55.40	0	0.00	55.40	3	3,446	0.09%
2022/03/03	0	0.00	5	57.40	57.10	-5	3,476	-0.14%
2022/02/25	1	53.90	0	0.00	53.60	1	3,898	0.03%
2022/02/24	9	52.67	0	0.00	52.60	9	4,031	0.22%
2022/02/22	2	55.00	2	55.20	54.50	0	4,026	0.00%
2022/02/18	5	58.00	0	0.00	58.00	5	3,982	0.13%
2022/02/17	2	58.30	5	59.70	57.90	-3	3,961	-0.08%
2022/02/15	6	55.43	0	0.00	55.20	6	3,873	0.15%
2022/02/14	5	55.80	0	0.00	55.50	5	3,910	0.13%
2022/02/11	0	0.00	0.6	59.00	59.00	-0.6	3,864	-0.02%
2022/02/10	0.3	60.40	0.1	61.00	60.30	0.2	3,806	0.01%
2022/02/09	0	0.00	6.1	61.23	61.20	-6.1	3,670	-0.17%
2022/02/08	0	0.00	7	60.86	60.60	-7	3,523	-0.20%
2022/02/07	0	0.00	12	58.60	58.60	-12	3,143	-0.38%
2022/01/26	5	52.90	5	52.80	53.30	0	3,006	0.00%
2022/01/25	0	0.00	0.2	52.20	52.00	-0.2	2,990	-0.01%
2022/01/24	0	0.00	1	53.70	53.70	-1	2,971	-0.03%
2022/01/21	0.1	53.05	0	0.00	52.60	0.1	2,933	0.00%
2022/01/20	2.3	57.75	7.7	57.52	57.30	-5.4	2,859	-0.19%
2022/01/19	8	55.76	6	57.40	58.10	2	2,699	0.07%
2022/01/18	1	55.40	1	54.70	55.30	0	2,547	0.00%
2022/01/12	1	51.60	0	0.00	51.80	1	2,468	0.04%
2022/01/11	4	52.50	0	0.00	52.30	4	2,455	0.16%
2022/01/07	2	53.00	0	0.00	53.00	2	2,415	0.08%
2021/12/14	4	53.50	0	0.00	52.70	4	2,094	0.19%
2021/12/08	1	55.10	1	55.20	54.90	0	1,982	0.00%
2021/12/07	2	55.00	2	57.60	54.00	0	1,929	0.00%
2021/12/06	0	0.00	1	61.40	58.20	-1	1,817	-0.06%
2021/12/03	3	60.10	0	0.00	59.60	3	1,681	0.18%
2021/11/24	9	59.12	7	56.09	57.80	2	841	0.24%
2021/11/23	0	0.00	7	55.79	56.10	-7	527	-1.33%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/15	2	44.35	0	0.00	44.60	2	331	0.60%
2021/11/12	5	45.53	10	45.40	45.40	-5	324	-1.54%
2021/11/11	1	46.00	0	0.00	46.60	1	285	0.35%
2021/11/10	10	42.80	0	0.00	42.40	10	224	4.45%
2021/10/19	0	0.00	1	38.60	38.50	-1	266	-0.37%
2021/10/07	0	0.00	5	38.80	39.10	-5	315	-1.58%
2021/08/16	0	0.00	2	43.65	43.70	-2	650	-0.31%
2021/07/30	0	0.00	1	51.00	50.30	-1	773	-0.13%
2021/07/15	5	53.80	0	0.00	53.90	5	805	0.62%
2021/07/08	0	0.00	5	54.00	54.00	-5	944	-0.53%
2021/06/24	5	53.00	0	0.00	53.00	5	1,142	0.44%
2021/06/22	15	55.47	5	54.20	53.80	10	1,130	0.88%
2021/06/21	5	55.90	0	0.00	55.00	5	1,095	0.46%
2021/06/18	0	0.00	5	54.70	54.70	-5	1,008	-0.50%
2021/06/17	5	49.40	0	0.00	49.75	5	957	0.52%
2021/06/09	5	48.35	0	0.00	48.35	5	1,017	0.49%
2021/06/02	10	50.60	0	0.00	49.60	10	1,026	0.97%
2021/05/17	0	0.00	5	41.75	40.95	-5	1,010	-0.49%
2021/05/14	5	45.00	0	0.00	45.50	5	998	0.50%
2021/05/12	0	0.00	5	45.00	45.00	-5	979	-0.51%
2021/05/11	2	49.90	0	0.00	50.00	2	957	0.21%
2021/05/05	0	0.00	1	56.30	56.10	-1	931	-0.11%
2021/05/04	0	0.00	1	55.90	56.00	-1	930	-0.11%
2021/05/03	2	58.55	0	0.00	58.50	2	922	0.22%
2021/04/26	1	62.60	0	0.00	62.10	1	938	0.11%
2021/04/22	2	62.20	0	0.00	62.10	2	957	0.21%
2021/04/15	5	66.20	7	66.70	66.30	-2	1,053	-0.19%
2021/04/14	1	66.30	0	0.00	67.50	1	1,027	0.10%
2021/04/13	0	0.00	1	64.70	65.70	-1	949	-0.11%
2021/04/09	1	63.90	0	0.00	64.00	1	961	0.10%
2021/04/06	0	0.00	10	64.51	64.70	-10	953	-1.05%
2021/04/01	0	0.00	1	65.40	65.60	-1	940	-0.11%
2021/03/30	6	63.10	0	0.00	63.30	6	806	0.74%
2021/03/23	1	61.60	0	0.00	61.40	1	811	0.12%
2021/03/22	3	62.20	0	0.00	62.20	3	817	0.37%
2021/03/18	7	62.70	1	62.80	62.80	6	820	0.73%
2021/03/17	4	63.60	0	0.00	63.50	4	827	0.48%
2021/03/16	6	62.68	0	0.00	63.80	6	823	0.73%
2021/02/18	0	0.00	1	59.00	59.60	-1	1,453	-0.07%
2021/02/01	0	0.00	1	55.40	55.40	-1	1,826	-0.05%
2021/01/28	0	0.00	2	57.90	57.90	-2	1,865	-0.11%
2021/01/20	1	60.80	1	59.70	59.50	0	1,947	0.00%
2021/01/19	0	0.00	2	62.40	62.30	-2	1,939	-0.10%
2021/01/14	1	66.60	0	0.00	66.20	1	1,922	0.05%
2021/01/12	5	66.14	3	66.13	65.10	2	1,871	0.11%
2021/01/11	0	0.00	1	65.50	65.50	-1	1,826	-0.05%
2021/01/08	2	65.80	1	66.00	65.90	1	1,830	0.05%
2021/01/05	3	65.03	1	65.40	65.60	2	1,790	0.11%
2020/12/11	1	64.70	0	0.00	64.20	1	1,996	0.05%
2020/12/10	0	0.00	2	65.10	65.70	-2	1,999	-0.10%
2020/12/09	0	0.00	3	67.00	66.70	-3	2,011	-0.15%
2020/12/07	1	65.30	0	0.00	65.60	1	2,012	0.05%
2020/12/02	2	67.90	0	0.00	68.10	2	2,007	0.10%
2020/11/30	0	0.00	4	68.55	69.40	-4	1,983	-0.20%
2020/11/27	0	0.00	1	67.50	68.40	-1	1,910	-0.05%
2020/11/26	1	65.60	0	0.00	64.90	1	1,859	0.05%
2020/11/25	1	64.80	0	0.00	65.00	1	1,858	0.05%
2020/11/23	5	68.16	0	0.00	67.90	5	1,810	0.28%
2020/11/19	1	68.00	0	0.00	69.10	1	1,814	0.06%
2020/11/18	0	0.00	2	69.90	68.50	-2	1,780	-0.11%
2020/11/12	1	64.70	10	65.56	65.70	-9	1,655	-0.54%
2020/11/11	5	62.70	0	0.00	62.30	5	1,453	0.34%
2020/11/09	0	0.00	2	61.85	61.80	-2	1,435	-0.14%
2020/11/06	0	0.00	2	60.20	59.60	-2	1,420	-0.14%
2020/11/03	2	58.30	0	0.00	57.80	2	1,473	0.14%
2020/11/02	3	55.70	0	0.00	55.00	3	1,460	0.21%
2020/10/30	1	56.60	0	0.00	56.60	1	1,457	0.07%
2020/10/29	3	56.60	0	0.00	56.70	3	1,469	0.20%
2020/10/28	2	59.15	0	0.00	57.60	2	1,532	0.13%
2020/10/13	1	62.20	0	0.00	62.50	1	1,895	0.05%
2020/10/08	1	65.40	1	64.20	64.20	0	2,100	0.00%
2020/10/05	2	64.40	2	64.55	65.70	0	2,251	0.00%
2020/09/28	0	0.00	5	60.00	59.80	-5	2,769	-0.18%
2020/09/10	0	0.00	2	63.20	63.70	-2	3,116	-0.06%
2020/09/09	2	64.00	0	0.00	64.00	2	3,139	0.06%
2020/09/07	4	64.25	0	0.00	63.80	4	3,194	0.13%
2020/09/02	0	0.00	2	67.50	67.40	-2	3,253	-0.06%
2020/08/27	0	0.00	2	67.40	67.20	-2	3,487	-0.06%
2020/08/24	5	67.90	0	0.00	67.20	5	3,693	0.14%
2020/08/20	2	65.40	2	66.00	65.40	0	3,746	0.00%
2020/08/18	2	76.40	0	0.00	75.60	2	3,805	0.05%
2020/08/11	1	77.20	0	0.00	76.00	1	3,950	0.03%
2020/08/10	0	0.00	1	78.20	78.30	-1	4,018	-0.02%
2020/08/07	5	79.50	1	80.00	79.50	4	4,125	0.10%
2020/08/03	1	79.00	0	0.00	78.40	1	4,296	0.02%
2020/07/27	0	0.00	1	80.60	80.10	-1	4,772	-0.02%
2020/07/24	1	81.80	0	0.00	82.00	1	4,999	0.02%
2020/07/20	1	83.20	18	81.61	82.40	-17	5,548	-0.31%
2020/07/17	3	86.43	10	84.10	84.40	-7	5,552	-0.13%
2020/07/16	1	87.50	2	87.15	87.00	-1	5,584	-0.02%
2020/07/15	0	0.00	1	90.50	87.40	-1	5,595	-0.02%
2020/07/14	2	87.55	0	0.00	87.50	2	5,562	0.04%
2020/07/10	1	86.80	0	0.00	86.50	1	5,669	0.02%
2020/07/09	0	0.00	6	90.93	90.20	-6	5,663	-0.11%
2020/07/08	13	91.84	4	91.85	91.70	9	5,700	0.16%
2020/07/07	4	93.08	9	92.09	92.20	-5	5,743	-0.09%
2020/07/06	6	90.32	2	89.00	90.50	4	5,507	0.07%
2020/07/03	4	88.35	0	0.00	88.10	4	5,512	0.07%
2020/07/02	0	0.00	1	90.10	89.40	-1	5,676	-0.02%
2020/07/01	5	91.54	4	91.20	90.10	1	5,836	0.02%
2020/06/29	1	90.40	2	90.30	89.70	-1	5,942	-0.02%
2020/06/22	1	89.30	0	0.00	88.30	1	6,213	0.02%
2020/06/19	0	0.00	1	89.20	89.00	-1	6,400	-0.02%
2020/06/12	2	87.05	0	0.00	88.00	2	7,310	0.03%
2020/06/11	0	0.00	1	90.30	89.60	-1	7,479	-0.01%
2020/06/08	1	93.40	0	0.00	92.60	1	8,061	0.01%
2020/06/05	1	94.40	1	94.00	94.60	0	8,267	0.00%
2020/06/04	1	94.80	1	93.40	93.50	0	8,463	0.00%
2020/06/03	1	93.30	0	0.00	93.20	1	8,549	0.01%
2020/06/02	4	92.23	1	94.60	91.90	3	8,694	0.03%
2020/05/29	0	0.00	2	89.25	89.00	-2	9,020	-0.02%
2020/05/28	1	90.00	0	0.00	89.80	1	9,091	0.01%
2020/05/27	0	0.00	2	92.95	90.90	-2	9,238	-0.02%
2020/05/26	9	92.87	3	92.90	92.70	6	9,535	0.06%
2020/05/25	3	90.33	1	90.00	89.80	2	9,889	0.02%
2020/05/22	0	0.00	4	92.08	90.80	-4	10,018	-0.04%
2020/05/21	1	91.50	0	0.00	92.00	1	9,998	0.01%
2020/05/20	2	91.00	0	0.00	90.50	2	9,983	0.02%
2020/05/18	3	90.90	0	0.00	90.90	3	9,965	0.03%
2020/05/15	1	90.40	2	92.20	90.30	-1	9,945	-0.01%
2020/05/14	2	95.35	4	93.80	92.60	-2	9,870	-0.02%
2020/05/13	1	93.20	0	0.00	93.70	1	9,811	0.01%
2020/05/12	1	94.20	0	0.00	93.90	1	9,963	0.01%
2020/05/11	4	95.55	0	0.00	95.30	4	9,941	0.04%
2020/05/08	5	95.86	0	0.00	94.60	5	9,931	0.05%
2020/05/07	3	99.17	2	98.40	96.90	1	9,868	0.01%
2020/05/06	7	97.10	0	0.00	98.20	7	9,762	0.07%
2020/05/05	3	100.00	8	100.73	98.50	-5	9,741	-0.05%
2020/05/04	1	97.00	3	96.07	98.00	-2	9,542	-0.02%
2020/04/29	3	99.87	2	97.10	97.00	1	9,497	0.01%
2020/04/28	10	97.44	11	97.74	99.20	-1	9,332	-0.01%
2020/04/27	7	90.90	3	90.80	90.90	4	8,871	0.05%
2020/04/23	2	90.55	0	0.00	90.00	2	8,807	0.02%
2020/04/22	2	87.20	2	87.80	88.00	0	8,741	0.00%
2020/04/21	19	88.41	1	88.70	87.90	18	8,709	0.21%
2020/04/17	4	87.80	0	0.00	88.10	4	8,629	0.05%
2020/04/16	1	92.70	8	91.96	90.80	-7	8,588	-0.08%
2020/04/14	5	90.70	5	91.10	91.30	0	8,509	0.00%
2020/04/13	3	91.87	6	91.75	90.10	-3	8,521	-0.04%
2020/04/10	0	0.00	11	90.96	90.60	-11	8,423	-0.13%
2020/04/09	8	88.30	5	89.20	87.50	3	8,305	0.04%
2020/04/08	1	89.50	0	0.00	90.60	1	8,261	0.01%
2020/04/07	12	92.48	0	0.00	90.10	12	8,198	0.15%
2020/04/06	1	90.20	14	90.94	91.80	-13	8,011	-0.16%
2020/04/01	1	88.50	1	87.60	87.60	0	7,877	0.00%
2020/03/30	1	87.80	5	87.64	87.10	-4	7,973	-0.05%
2020/03/27	3	88.13	2	87.10	84.70	1	8,009	0.01%
2020/03/26	0	0.00	1	86.50	88.00	-1	8,005	-0.01%
2020/03/25	3	87.60	5	88.60	84.00	-2	7,898	-0.03%
2020/03/24	0	0.00	2	83.90	84.90	-2	7,733	-0.03%
2020/03/23	0	0.00	1	78.90	80.00	-1	7,629	-0.01%
2020/03/20	1	76.20	6	75.83	77.00	-5	7,849	-0.06%
2020/03/19	7	74.00	4	73.53	70.00	3	8,024	0.04%
2020/03/18	12	79.59	7	81.67	77.70	5	7,779	0.06%
2020/03/17	4	76.43	8	80.29	79.80	-4	7,527	-0.05%
2020/03/16	1	77.10	0	0.00	77.00	1	7,345	0.01%
2020/03/13	2	80.15	2	80.90	85.00	0	7,123	0.00%
2020/03/12	6	83.58	0	0.00	84.30	6	6,970	0.09%
2020/03/11	0	0.00	10	89.31	88.80	-10	6,873	-0.15%
2020/03/10	0	0.00	8	87.53	91.00	-8	6,670	-0.12%
2020/03/09	10	84.85	0	0.00	84.10	10	6,453	0.15%
2020/03/06	0	0.00	23	89.13	89.90	-23	6,382	-0.36%
2020/03/05	10	89.59	33	89.10	89.20	-23	6,342	-0.36%
2020/03/04	1	83.80	1	82.10	83.60	0	6,476	0.00%
2020/03/03	1	85.00	2	84.50	82.50	-1	6,458	-0.02%
2020/03/02	4	82.30	3	82.30	82.10	1	6,374	0.02%
2020/02/27	15	86.86	15	87.10	79.70	0	6,266	0.00%
2020/02/26	3	83.10	3	84.57	86.90	0	6,006	0.00%
2020/02/25	6	77.50	2	78.40	79.00	4	5,555	0.07%
2020/02/24	10	73.35	0	0.00	74.90	10	5,443	0.18%
2020/02/19	20	75.70	10	75.10	74.90	10	5,672	0.18%
2020/02/14	0	0.00	1	77.70	77.70	-1	5,862	-0.02%
2020/02/13	8	79.51	2	78.55	77.10	6	5,845	0.10%
2020/02/11	3	76.40	0	0.00	75.60	3	5,831	0.05%
2020/02/10	12	74.33	0	0.00	74.80	12	5,900	0.20%
2020/02/06	1	78.10	1	78.10	77.20	0	6,246	0.00%
2020/02/05	0	0.00	2	74.90	74.50	-2	6,232	-0.03%
2020/02/04	0	0.00	2	73.60	73.60	-2	6,302	-0.03%
2020/02/03	3	69.53	4	70.98	71.70	-1	6,414	-0.02%
2020/01/31	0	0.00	5	73.70	76.80	-5	6,410	-0.08%
2020/01/30	1	81.90	0	0.00	80.10	1	6,575	0.02%
2020/01/16	5	89.60	0	0.00	89.80	5	6,887	0.07%
2020/01/15	0	0.00	1	89.90	89.80	-1	7,155	-0.01%
2020/01/14	1	91.00	0	0.00	91.10	1	7,415	0.01%
2020/01/13	0	0.00	1	90.10	90.50	-1	7,440	-0.01%
2020/01/10	2	87.70	11	88.65	88.00	-9	7,504	-0.12%
2020/01/09	1	90.20	6	90.08	90.00	-5	7,496	-0.07%
2020/01/08	1	89.80	19	89.92	89.90	-18	7,601	-0.24%
2020/01/07	4	92.20	6	91.92	91.90	-2	7,621	-0.03%
2020/01/06	3	92.60	0	0.00	91.60	3	7,678	0.04%
2019/12/30	3	94.40	15	94.31	94.50	-12	8,535	-0.14%
2019/12/27	1	95.10	3	95.10	95.00	-2	8,834	-0.02%
2019/12/26	17	97.64	13	98.18	96.00	4	8,889	0.04%
2019/12/25	0	0.00	3	96.70	97.00	-3	8,756	-0.03%
2019/12/24	3	96.60	0	0.00	97.60	3	8,898	0.03%
2019/12/23	3	96.00	5	95.72	95.00	-2	8,878	-0.02%
2019/12/19	1	95.10	2	94.50	95.50	-1	8,965	-0.01%
2019/12/18	4	94.60	0	0.00	94.10	4	9,095	0.04%
2019/12/17	7	96.84	8	98.21	95.60	-1	9,503	-0.01%
2019/12/16	1	95.90	1	96.50	95.40	0	9,286	0.00%
2019/12/13	1	91.30	0	0.00	90.70	1	9,183	0.01%
2019/12/09	1	95.00	1	95.30	93.80	0	9,898	0.00%
2019/12/05	2	92.90	2	92.50	93.20	0	10,004	0.00%
2019/12/03	1	91.40	1	90.90	90.80	0	10,373	0.00%
2019/12/02	1	93.00	1	91.20	92.00	0	10,553	0.00%
2019/11/29	9	96.39	6	95.40	93.00	3	10,837	0.03%
2019/11/28	0	0.00	7	91.39	93.00	-7	10,567	-0.07%
2019/11/25	4	90.20	1	91.60	90.20	3	11,385	0.03%
2019/11/22	0	0.00	1	89.60	88.00	-1	11,524	-0.01%
2019/11/21	1	88.10	0	0.00	88.90	1	11,884	0.01%
2019/11/20	2	87.30	0	0.00	87.80	2	12,429	0.02%
2019/11/18	1	90.40	0	0.00	90.90	1	12,826	0.01%
2019/11/15	3	92.00	0	0.00	90.20	3	13,084	0.02%
2019/11/11	3	92.70	0	0.00	92.00	3	14,183	0.02%
2019/11/08	2	93.60	2	94.30	94.30	0	14,793	0.00%
2019/11/07	1	95.00	0	0.00	92.90	1	15,392	0.01%
2019/11/06	0	0.00	8	97.60	95.50	-8	15,765	-0.05%
2019/11/05	0	0.00	2	95.00	96.00	-2	15,825	-0.01%
2019/11/04	8	93.31	2	92.60	92.80	6	15,816	0.04%
2019/11/01	5	91.78	0	0.00	92.20	5	15,865	0.03%
2019/10/31	2	90.60	0	0.00	90.60	2	15,969	0.01%
2019/10/30	1	92.80	0	0.00	92.80	1	16,076	0.01%
2019/10/29	1	92.30	1	98.80	92.80	0	16,206	0.00%
2019/10/28	3	99.10	0	0.00	97.80	3	16,139	0.02%
2019/10/25	1	100.00	0	0.00	97.80	1	16,135	0.01%
2019/10/23	2	97.85	1	102.00	97.60	1	16,129	0.01%
2019/10/22	6	99.53	11	99.80	100.50	-5	16,011	-0.03%
2019/10/21	7	96.16	6	95.80	95.80	1	16,012	0.01%
2019/10/18	3	96.50	2	97.10	97.00	1	16,083	0.01%
2019/10/17	4	95.13	0	0.00	95.90	4	16,075	0.02%
2019/10/16	2	94.60	2	93.85	93.60	0	16,133	0.00%
2019/10/08	3	99.20	5	98.90	97.50	-2	16,156	-0.01%
2019/10/07	8	101.00	8	100.38	99.80	0	16,067	0.00%
2019/10/04	3	95.90	0	0.00	95.10	3	15,759	0.02%
2019/10/03	9	94.29	17	95.09	96.50	-8	15,622	-0.05%
2019/10/02	5	92.24	8	92.00	92.30	-3	15,378	-0.02%
2019/10/01	0	0.00	0.3	92.90	91.50	-0.3	15,417	0.00%
2019/09/27	2	88.30	1	91.10	89.70	1	15,448	0.01%
2019/09/26	4	91.63	0	0.00	91.00	4	15,364	0.03%
2019/09/25	2	91.85	2	91.30	91.20	0	15,396	0.00%
2019/09/24	2	95.60	2	94.50	92.20	0	15,598	0.00%
2019/09/23	5	94.20	2	94.45	94.20	3	15,578	0.02%
2019/09/20	10	93.84	22	93.07	96.30	-12	15,538	-0.08%
2019/09/19	3	89.30	0	0.00	89.00	3	15,258	0.02%
2019/09/18	17	87.22	17	87.25	89.20	0	15,388	0.00%
2019/09/17	43	88.45	3	88.27	86.60	40	15,311	0.26%
2019/09/16	7	90.10	8	90.65	90.40	-1	15,312	-0.01%
2019/09/12	11	91.50	21	90.81	91.00	-10	15,693	-0.06%
2019/09/11	1	88.90	17	86.13	91.30	-16	15,835	-0.10%
2019/09/10	16	92.66	0	0.00	88.60	16	15,670	0.10%
2019/09/09	1	91.10	16	91.01	91.10	-15	15,735	-0.10%
2019/09/06	12	93.75	0	0.00	91.00	12	15,763	0.08%
2019/09/05	1	92.70	1	92.40	93.30	0	15,706	0.00%
2019/09/04	1	90.40	1	91.00	90.40	0	15,718	0.00%
2019/09/03	6	90.73	8	89.08	89.70	-2	15,971	-0.01%
2019/09/02	3	90.47	4	91.78	94.10	-1	15,784	-0.01%
2019/08/30	7	97.40	4	99.05	94.10	3	15,603	0.02%
2019/08/29	0	0.00	2	103.75	104.50	-2	15,310	-0.01%
2019/08/28	3	100.50	0	0.00	99.50	3	15,040	0.02%
2019/08/27	17	100.65	1	100.50	98.70	16	14,919	0.11%
2019/08/26	2.3	98.32	38	99.59	96.50	-35.7	14,827	-0.24%
2019/08/23	3	100.67	1	103.00	102.50	2	14,486	0.01%
2019/08/22	3	91.90	4	94.43	95.00	-1	13,937	-0.01%
2019/08/21	2	84.70	2	85.95	86.40	0	13,830	0.00%
2019/08/20	1	85.00	1	86.60	83.60	0	13,650	0.00%
2019/08/19	9	84.08	1	83.80	84.00	8	13,465	0.06%
2019/08/16	1	82.90	0	0.00	84.00	1	13,304	0.01%
2019/08/15	1	82.50	1	83.00	82.60	0	13,138	0.00%
2019/08/14	1	82.60	1	81.50	83.00	0	12,923	0.00%
2019/08/13	2	74.35	3	77.70	78.80	-1	12,624	-0.01%
2019/08/12	1	72.40	2	71.60	73.10	-1	12,124	-0.01%
2019/08/08	3	64.50	28	65.62	69.30	-25	11,526	-0.22%
2019/08/07	13	62.89	3	63.03	63.00	10	11,283	0.09%
2019/08/06	1	57.80	1	61.20	62.00	0	11,240	0.00%
2019/08/05	10	60.40	0	0.00	59.50	10	11,145	0.09%
2019/08/02	5	61.60	3	60.90	60.90	2	11,223	0.02%
2019/08/01	7	63.40	7	64.76	63.90	0	11,152	0.00%
2019/07/31	0	0.00	19	62.44	62.90	-19	11,202	-0.17%
2019/07/30	13	59.96	14	59.73	58.80	-1	11,277	-0.01%
2019/07/29	1	63.30	0	0.00	62.90	1	11,281	0.01%
2019/07/26	29	63.12	16	63.37	62.80	13	11,471	0.11%
2019/07/25	0	0.00	1	62.00	62.80	-1	11,385	-0.01%
2019/07/24	6	61.63	2	62.90	62.60	4	11,330	0.04%
2019/07/23	1	61.30	13	62.52	61.10	-12	11,231	-0.11%
2019/07/18	30	57.74	1	57.50	57.30	29	10,868	0.27%
2019/07/17	11	60.02	1	59.20	59.10	10	10,796	0.09%
2019/07/16	2	62.00	25	63.07	61.50	-23	10,708	-0.21%
2019/07/15	13	62.73	10	63.60	64.00	3	10,593	0.03%
2019/07/12	0	0.00	10	63.60	63.00	-10	10,628	-0.09%
2019/07/11	1	63.50	3	62.70	62.90	-2	10,841	-0.02%
2019/07/10	10	60.50	3	61.40	61.50	7	11,154	0.06%
2019/07/09	26	60.94	17	59.92	59.80	9	11,151	0.08%
2019/07/05	3	63.20	0	0.00	62.50	3	11,722	0.03%
2019/07/04	1	62.20	0	0.00	61.30	1	11,745	0.01%
2019/07/03	1	63.40	0	0.00	63.20	1	11,991	0.01%
2019/07/02	2	64.80	0	0.00	64.80	2	12,050	0.02%
2019/06/26	16	61.39	32	59.93	62.70	-16	12,304	-0.13%
2019/06/25	2	62.40	0	0.00	61.20	2	12,128	0.02%
2019/06/21	15	63.67	0	0.00	61.10	15	11,847	0.13%
2019/06/20	25	60.64	51	62.45	63.40	-26	11,615	-0.22%
2019/06/19	3	59.03	17	59.99	58.50	-14	11,369	-0.12%
2019/06/18	9	58.90	3	56.70	56.70	6	11,234	0.05%
2019/06/17	0	0.00	8	60.01	60.10	-8	11,231	-0.07%
2019/06/14	5	57.82	1	58.70	58.70	4	11,073	0.04%
2019/06/13	17	58.57	0	0.00	58.00	17	10,957	0.16%
2019/06/12	17	57.31	23	58.19	59.00	-6	10,794	-0.06%
2019/06/11	16	57.01	27	57.20	57.50	-11	10,554	-0.10%
2019/06/10	27	53.15	1	53.70	54.80	26	10,059	0.26%
2019/06/06	0	0.00	1	49.90	49.90	-1	9,846	-0.01%
2019/06/05	0	0.00	4	48.66	48.15	-4	9,730	-0.04%
2019/06/04	1	46.80	0	0.00	46.80	1	9,586	0.01%
2019/06/03	3	47.73	0	0.00	46.90	3	9,617	0.03%
2019/05/31	1	48.90	4	48.81	48.70	-3	9,743	-0.03%
2019/05/30	3	46.93	1	46.50	47.20	2	9,599	0.02%
2019/05/29	0	0.00	5	46.05	46.30	-5	9,596	-0.05%
2019/05/28	1	47.00	1	45.55	47.50	0	9,627	0.00%
2019/05/27	3	49.92	3	49.00	46.75	0	9,734	0.00%
2019/05/24	2	49.13	2	48.98	48.90	0	9,861	0.00%
2019/05/22	0	0.00	1	50.70	49.35	-1	9,720	-0.01%
2019/05/21	3	50.22	12	49.43	50.70	-9	9,634	-0.09%
2019/05/20	30	49.73	13	49.53	47.90	17	9,479	0.18%
2019/05/17	2	54.40	57	54.93	50.50	-55	9,331	-0.59%
2019/05/16	1	56.70	0	0.00	54.50	1	9,202	0.01%
2019/05/14	0	0.00	5	53.70	55.50	-5	8,926	-0.06%
2019/05/09	16	55.13	2	54.20	54.30	14	8,664	0.16%
2019/05/08	28	56.14	88	57.44	57.50	-60	8,634	-0.69%
2019/05/07	1	60.20	9	60.10	55.00	-8	8,405	-0.10%
2019/05/06	30	60.72	1	63.30	58.60	29	8,198	0.35%
2019/05/03	22	63.33	1	64.60	62.50	21	8,044	0.26%
2019/05/02	32	62.28	0	0.00	63.60	32	7,822	0.41%
2019/04/29	8	61.05	0	0.00	58.70	8	7,862	0.10%
2019/04/24	1	62.00	0	0.00	61.00	1	8,074	0.01%
2019/04/23	38	57.64	1	57.80	58.50	37	8,183	0.45%
2019/04/22	14	61.80	45	60.31	60.80	-31	8,490	-0.37%
2019/04/19	27	65.11	0	0.00	60.70	27	8,704	0.31%
2019/04/18	0	0.00	33	64.68	63.80	-33	9,006	-0.37%
2019/04/17	3	63.50	1	63.20	66.90	2	9,317	0.02%
2019/04/16	3	61.20	1	61.80	62.00	2	9,335	0.02%
2019/04/12	2	52.30	3	53.07	53.30	-1	8,983	-0.01%
2019/04/11	0	0.00	8	49.40	49.40	-8	8,634	-0.09%
2019/04/10	5	48.30	10	48.07	48.35	-5	8,412	-0.06%
2019/04/09	2	49.20	0	0.00	49.60	2	8,328	0.02%
2019/04/08	12	45.41	18	46.48	48.15	-6	8,086	-0.07%
2019/04/03	18	43.65	12	43.83	43.80	6	8,052	0.07%
2019/04/02	10	41.85	11	43.08	43.55	-1	8,075	-0.01%
2019/04/01	22	36.83	10	38.50	39.70	12	8,016	0.15%
2019/03/29	30	36.35	0	0.00	36.10	30	7,944	0.38%
2019/03/27	0	0.00	3	36.53	37.05	-3	8,119	-0.04%
2019/03/25	1	35.30	0	0.00	35.30	1	8,446	0.01%
2019/03/22	7	36.65	3	37.95	36.55	4	8,669	0.05%
2019/03/21	3	36.50	20	36.44	36.95	-17	8,582	-0.20%
2019/03/20	10	36.13	1	36.10	35.55	9	8,619	0.10%
2019/03/19	0	0.00	1	35.35	34.30	-1	8,513	-0.01%
2019/03/18	1	33.85	0	0.00	34.20	1	8,445	0.01%
2019/03/12	8	34.36	0	0.00	33.80	8	8,435	0.09%
2019/03/07	2	34.30	0	0.00	33.40	2	8,379	0.02%
2019/03/06	0	0.00	1	36.50	35.00	-1	8,268	-0.01%
2019/03/04	1	34.75	0	0.00	35.00	1	8,032	0.01%
2019/02/26	1	37.60	1	36.85	36.00	0	7,885	0.00%
2019/02/25	0	0.00	7	35.78	37.50	-7	7,609	-0.09%
2019/02/22	1	34.10	0	0.00	34.10	1	7,341	0.01%
2019/02/18	1	33.20	0	0.00	34.20	1	7,134	0.01%
2019/02/12	6	35.12	0	0.00	34.80	6	6,873	0.09%
2019/01/29	1	34.25	0	0.00	32.70	1	6,605	0.02%
2019/01/28	0	0.00	1	36.25	34.80	-1	6,478	-0.02%
2019/01/22	1	34.90	0	0.00	34.70	1	6,203	0.02%
2019/01/21	1	35.20	0	0.00	35.30	1	6,119	0.02%
2019/01/18	10	37.25	16	36.59	36.20	-6	6,020	-0.10%
2019/01/17	2	36.60	7	36.84	36.60	-5	5,891	-0.08%
2019/01/16	1	37.15	0	0.00	37.25	1	5,795	0.02%
2019/01/15	1	37.30	1	37.70	38.35	0	5,643	0.00%
2019/01/14	17	37.38	2	37.90	37.15	15	5,462	0.27%
2019/01/11	12	35.32	1	36.00	36.10	11	5,073	0.22%
2019/01/10	1	35.25	1	35.30	35.85	0	4,792	0.00%
2019/01/09	3	34.65	16	35.85	34.90	-13	4,390	-0.30%
2019/01/08	16	32.93	3	32.85	34.95	13	3,940	0.33%
2019/01/07	2	31.90	0	0.00	31.80	2	3,550	0.06%
2019/01/04	0	0.00	1	28.20	29.50	-1	3,422	-0.03%
2018/12/26	1	32.90	3	30.75	31.20	-2	2,925	-0.07%
2018/12/25	6	32.89	1	34.60	32.10	5	2,824	0.18%
2018/12/24	4	34.75	5	34.58	35.25	-1	2,592	-0.04%
2018/12/22	2	33.28	1	32.80	33.40	1	2,312	0.04%
2018/12/21	0	0.00	1	30.75	31.85	-1	2,188	-0.05%
2018/12/20	0	0.00	2	30.45	29.85	-2	2,085	-0.10%
2018/12/19	5	31.42	4	31.54	31.85	1	1,952	0.05%
2018/12/18	3	31.08	1	31.30	31.05	2	1,724	0.12%
2018/12/17	0	0.00	1	29.40	29.80	-1	1,532	-0.07%
2018/12/13	1	28.75	2	27.70	28.90	-1	1,149	-0.09%
2018/12/12	2	26.25	0	0.00	26.30	2	938	0.21%
2018/12/05	0	0.00	10	23.50	24.20	-10	809	-1.23%
2018/12/04	10	23.80	0	0.00	23.10	10	799	1.25%
2018/09/20	10	21.30	10	22.05	22.05	0	292	0.00%
2018/07/17	0	0.00	1	20.55	20.65	-1	116	-0.86%
2018/06/15	0	0.00	1	22.50	22.25	-1	128	-0.78%
2018/06/13	1	22.40	1	22.40	22.40	0	129	0.00%
2018/04/16	0	24.00	0	0.00	22.30	0	126	0.00%
2018/03/01	0	0.00	2	25.70	25.75	-2	217	-0.92%
2018/02/26	0	0.00	1	25.00	24.95	-1	225	-0.44%
2018/01/22	0	0.00	5	28.18	28.15	-5	391	-1.28%
2018/01/18	2	28.50	0	0.00	28.55	2	425	0.47%