泰碩 (3338)-宏遠-光隆券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	71.10	71.20	-1	5,090	-0.02%
2024/05/07	1	74.10	3	74.50	74.10	-2	5,125	-0.04%
2024/05/03	0	0.00	3	72.10	72.10	-3	4,991	-0.06%
2024/05/02	3	75.20	0	0.00	73.50	3	4,925	0.06%
2024/04/30	10	74.50	0	0.00	74.10	10	4,853	0.21%
2024/04/29	0	0.00	1	76.00	73.80	-1	4,780	-0.02%
2024/04/26	1	70.90	0	0.00	70.50	1	4,646	0.02%
2024/04/25	15	73.19	10	72.20	72.60	5	4,455	0.11%
2024/04/24	0	0.00	10	72.45	73.30	-10	4,192	-0.24%
2024/04/22	0	0.00	1	65.50	64.80	-1	4,080	-0.02%
2024/04/18	3	70.60	3	70.23	70.10	0	4,021	0.00%
2024/04/17	1	69.00	4	68.55	69.20	-3	3,961	-0.08%
2024/04/12	1	69.10	2	69.15	68.80	-1	3,905	-0.03%
2024/04/10	4	69.33	1	69.50	68.90	3	4,013	0.07%
2024/04/09	4	70.25	4	70.80	70.50	0	4,009	0.00%
2024/04/08	2	65.90	0	0.00	65.80	2	3,965	0.05%
2024/04/01	0	0.00	1	65.70	65.40	-1	4,473	-0.02%
2024/03/29	0	0.00	2	64.80	64.70	-2	4,465	-0.04%
2024/03/28	1	64.70	1	65.00	64.70	0	4,449	0.00%
2024/03/27	0	0.00	1	65.40	65.40	-1	4,455	-0.02%
2024/03/26	2	65.55	0	0.00	65.30	2	4,443	0.05%
2024/03/25	2	67.60	1	67.50	67.30	1	4,406	0.02%
2024/03/22	0	0.00	2	66.00	65.70	-2	4,392	-0.05%
2024/03/19	0	0.00	2	68.60	67.50	-2	4,349	-0.05%
2024/03/18	0	0.00	2	68.30	68.90	-2	4,375	-0.05%
2024/03/15	2	67.20	2	68.45	67.60	0	4,498	0.00%
2024/03/14	3	68.73	2	68.00	67.90	1	4,481	0.02%
2024/03/13	1	70.70	1	70.80	71.00	0	4,425	0.00%
2024/03/12	4	71.25	3	71.47	72.40	1	4,272	0.02%
2024/03/11	2	69.45	1	72.60	68.70	1	4,134	0.02%
2024/03/08	12	71.96	10	74.20	70.80	2	4,020	0.05%
2024/03/07	36	76.71	31	75.92	76.10	5	3,727	0.13%
2024/03/06	2	72.10	7	72.86	73.20	-5	3,062	-0.16%
2024/03/04	19	69.85	4	68.63	67.50	15	2,823	0.53%
2024/03/01	0	0.00	7	68.21	68.00	-7	2,698	-0.26%
2024/02/22	0	0.00	1	66.20	66.10	-1	2,545	-0.04%
2024/02/21	1	65.50	0	0.00	65.20	1	2,529	0.04%
2024/02/20	0	0.00	2	65.50	65.50	-2	2,514	-0.08%
2024/02/16	9	66.73	2	67.35	67.30	7	2,461	0.28%
2024/02/15	0	0.00	7	65.60	65.50	-7	2,388	-0.29%
2024/02/05	0	0.00	1	67.20	64.60	-1	2,349	-0.04%
2024/02/02	6	66.68	5	67.10	66.50	1	2,301	0.04%
2024/01/30	1	64.10	1	65.10	64.00	0	2,143	0.00%
2024/01/25	0	0.00	1	61.70	61.80	-1	2,134	-0.05%
2024/01/22	0	0.00	1	62.20	63.60	-1	2,289	-0.04%
2024/01/16	1	61.40	0	0.00	61.60	1	2,236	0.04%
2024/01/15	0	0.00	2	62.05	62.00	-2	2,233	-0.09%
2024/01/05	0	0.00	3	62.60	62.60	-3	2,195	-0.14%
2024/01/04	4	67.00	1	64.10	64.00	3	2,177	0.14%
2024/01/03	1	67.00	2	66.55	65.90	-1	2,083	-0.05%
2024/01/02	9	66.76	4	66.98	67.30	5	2,062	0.24%
2023/12/29	10	67.24	24	67.53	67.20	-14	1,996	-0.70%
2023/12/28	20	66.60	5	66.96	67.10	15	1,884	0.80%
2023/12/27	1	62.40	1	64.00	64.50	0	1,600	0.00%
2023/12/14	0	0.00	10	62.50	62.50	-10	2,065	-0.48%
2023/12/13	0	0.00	2	63.75	62.00	-2	2,071	-0.10%
2023/12/12	2	63.05	0	0.00	61.60	2	2,069	0.10%
2023/12/07	0	0.00	2	61.40	61.20	-2	2,022	-0.10%
2023/12/04	0	0.00	2	62.50	61.50	-2	2,315	-0.09%
2023/12/01	10	63.00	0	0.00	61.30	10	2,334	0.43%
2023/11/29	0	0.00	1	60.30	60.40	-1	2,495	-0.04%
2023/11/22	15	61.05	5	60.80	60.80	10	2,615	0.38%
2023/11/17	2	59.80	0	0.00	59.50	2	2,674	0.07%
2023/11/09	0	0.00	2	60.00	60.40	-2	3,096	-0.06%
2023/11/08	0	0.00	1	60.30	59.50	-1	3,099	-0.03%
2023/11/07	0	0.00	2	59.65	59.50	-2	3,136	-0.06%
2023/11/06	3	58.83	2	58.45	58.70	1	3,149	0.03%
2023/11/03	1	58.50	1	58.30	58.00	0	3,171	0.00%
2023/11/02	1	59.30	1	57.20	59.40	0	3,210	0.00%
2023/11/01	2	59.25	4	58.88	56.50	-2	3,215	-0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/11	2	58.85	0	0.00	56.80	2	6,643	0.03%
2023/10/04	1	59.30	0	0.00	60.40	1	6,663	0.02%
2023/09/26	2	62.10	2	65.20	61.70	0	6,537	0.00%
2023/09/21	0	0.00	8	61.13	64.00	-8	6,325	-0.13%
2023/09/20	8	63.05	0	0.00	61.90	8	6,229	0.13%
2023/09/19	0	0.00	1	62.20	61.20	-1	6,088	-0.02%
2023/09/15	1	64.70	10	64.01	64.00	-9	6,063	-0.15%
2023/09/14	0	0.00	4	63.80	64.50	-4	6,016	-0.07%
2023/09/13	0	0.00	6	60.15	60.90	-6	5,931	-0.10%
2023/09/12	2	60.75	0	0.00	60.10	2	5,912	0.03%
2023/09/11	2	60.35	0	0.00	60.80	2	5,902	0.03%
2023/09/08	5	63.10	2	63.80	63.60	3	5,850	0.05%
2023/09/07	13	62.78	0	0.00	63.70	13	5,731	0.23%
2023/09/06	1	61.30	0	0.00	61.00	1	5,589	0.02%
2023/09/05	1	60.90	0	0.00	61.20	1	5,589	0.02%
2023/09/04	1	61.50	1	61.80	61.70	0	5,585	0.00%
2023/09/01	2	58.00	0	0.00	57.90	2	5,481	0.04%
2023/08/25	0	0.00	1	57.60	57.40	-1	5,449	-0.02%
2023/08/22	1	60.50	0	0.00	58.70	1	5,453	0.02%
2023/08/18	2	59.35	0	0.00	58.50	2	5,322	0.04%
2023/08/17	2	61.15	0	0.00	61.50	2	5,252	0.04%
2023/08/16	1	56.70	0	0.00	57.70	1	5,115	0.02%
2023/08/10	0	0.00	12	59.18	57.10	-12	4,973	-0.24%
2023/08/09	0	0.00	20	60.30	60.30	-20	4,930	-0.41%
2023/08/08	20	63.70	10	62.31	62.10	10	4,893	0.20%
2023/08/07	10	63.70	0	0.00	63.80	10	4,845	0.21%
2023/08/02	2	66.30	4	60.50	61.80	-2	4,774	-0.04%
2023/07/31	6	69.90	9	68.39	68.10	-3	4,908	-0.06%
2023/07/28	10	70.70	8	70.10	70.70	2	4,807	0.04%
2023/07/27	7	73.79	32	74.42	71.60	-25	4,702	-0.53%
2023/07/26	0	0.00	29	71.86	71.10	-29	4,455	-0.65%
2023/07/25	15	74.49	8	75.74	74.20	7	4,307	0.16%
2023/07/24	19.1	75.10	37	74.94	76.10	-17.9	3,872	-0.46%
2023/07/21	14	67.64	8	68.83	70.90	6	3,203	0.19%
2023/07/20	0	0.00	2	64.50	64.50	-2	2,530	-0.08%
2023/07/19	12	58.91	9	59.00	58.70	3	2,430	0.12%
2023/07/18	10	58.40	0	0.00	60.00	10	2,310	0.43%
2023/07/17	65	59.73	0	0.00	57.90	65	2,023	3.21%
2023/07/14	2	53.70	3	54.53	55.10	-1	1,750	-0.06%
2023/07/13	1	51.00	1	50.30	50.10	0	1,678	0.00%
2023/07/04	0	0.00	1	50.30	50.10	-1	1,771	-0.06%
2023/06/30	1	45.00	1	46.10	46.55	0	1,733	0.00%
2023/06/21	1	49.55	0	0.00	49.70	1	2,131	0.05%
2023/06/20	1	48.20	1	49.10	48.75	0	2,257	0.00%
2023/06/19	0	0.00	1	49.00	48.80	-1	2,306	-0.04%
2023/06/16	1	47.85	0	0.00	48.15	1	2,301	0.04%
2023/06/13	1	49.80	5	49.95	49.85	-4	2,275	-0.18%
2023/06/09	0	0.00	1	50.10	51.10	-1	2,250	-0.04%
2023/06/08	1	48.90	10	49.20	48.60	-9	2,214	-0.41%
2023/06/05	1	51.40	1	51.50	51.40	0	2,079	0.00%
2023/06/02	6	50.63	0	0.00	50.30	6	2,042	0.29%
2023/06/01	0	0.00	10	49.35	50.00	-10	2,021	-0.49%
2023/05/31	0	0.00	8	50.30	50.00	-8	2,009	-0.40%
2023/05/30	0	0.00	3	48.80	49.85	-3	1,993	-0.15%
2023/05/29	0	0.00	6	49.82	49.45	-6	1,965	-0.31%
2023/05/25	10	47.80	17	48.01	47.90	-7	1,888	-0.37%
2023/05/22	0	0.00	2	47.10	46.85	-2	1,830	-0.11%
2023/05/18	2	45.75	1.1	45.70	45.75	0.9	1,824	0.05%
2023/05/11	0	0.00	10	44.00	44.05	-10	1,799	-0.56%
2023/05/10	4	45.39	1	46.10	45.25	3	1,789	0.17%
2023/05/09	12	48.38	4	48.60	46.55	8	1,771	0.45%
2023/05/08	6.1	48.85	2	49.70	48.20	4.1	1,709	0.24%
2023/05/05	5	49.39	1	51.00	49.25	4	1,625	0.25%
2023/05/04	5	48.20	0	0.00	47.80	5	1,422	0.35%
2023/04/28	0.5	47.20	0	0.00	47.80	0.5	1,366	0.03%
2023/04/27	6	45.63	1	46.10	46.90	5	1,334	0.37%
2023/04/26	10	44.30	0	0.00	44.70	10	1,294	0.77%
2023/04/21	0	0.00	20	43.96	43.50	-20	1,264	-1.58%
2023/04/19	0	0.00	13	46.65	46.70	-13	1,206	-1.08%
2023/04/18	1	48.85	1	48.15	47.70	0	1,186	0.00%
2023/04/17	5	47.70	0	0.00	48.30	5	1,152	0.43%
2023/04/14	0	0.00	2	47.80	47.50	-2	1,085	-0.18%
2023/04/12	0	0.00	2	47.68	47.60	-2	1,029	-0.19%
2023/04/11	1	47.25	2	47.65	47.05	-1	995	-0.10%
2023/04/10	1	46.90	1	46.95	46.60	0	966	0.00%
2023/04/07	3	46.67	3	46.00	46.10	0	950	0.00%
2023/04/06	0	0.00	1	47.40	47.30	-1	921	-0.11%
2023/03/31	20	47.56	2	47.20	47.50	18	895	2.01%
2023/03/30	5	48.20	2	48.53	47.00	3	875	0.34%
2023/03/29	2.6	48.27	1	46.75	47.30	1.6	815	0.19%
2023/03/28	4	47.05	2	47.78	45.25	2	700	0.29%
2023/03/27	10	44.10	12	43.91	46.85	-2	549	-0.36%
2023/03/24	11	42.52	3	42.70	42.60	8	461	1.74%
2023/03/23	13	43.52	17	42.91	43.60	-4	431	-0.93%
2023/03/22	11	40.91	1	41.40	41.40	10	291	3.43%
2023/03/16	0	0.00	2	35.60	35.70	-2	232	-0.86%
2023/03/15	0	0.00	3	36.80	36.60	-3	230	-1.30%
2023/03/14	0	0.00	2	36.40	36.65	-2	231	-0.86%
2023/03/08	2	38.15	0	0.00	38.35	2	221	0.90%
2023/03/02	10	37.80	0	0.00	37.25	10	209	4.78%
2023/02/16	11	35.23	11	34.82	35.15	0	170	0.00%
2023/01/31	0	0.00	10	33.17	33.05	-10	147	-6.76%
2023/01/09	10	32.30	0	0.00	32.50	10	157	6.37%
2022/12/20	0	0.00	2	31.90	31.70	-2	181	-1.10%
2022/12/19	0	0.00	1	33.10	33.10	-1	182	-0.55%
2022/12/13	0	0.00	1	33.50	33.45	-1	186	-0.54%
2022/09/30	0	0.00	2	32.80	33.55	-2	231	-0.86%
2022/08/26	2	42.18	0	0.00	42.00	2	308	0.65%
2022/08/01	0	0.00	1	41.00	41.75	-1	316	-0.32%
2022/07/28	2	40.53	0	0.00	39.85	2	315	0.63%
2022/07/20	1	40.60	0	0.00	39.85	1	330	0.30%
2022/07/18	0	0.00	1	39.85	39.80	-1	333	-0.30%
2022/07/15	1	39.30	0	0.00	39.25	1	334	0.30%
2022/07/12	1	37.55	0	0.00	36.80	1	339	0.29%
2022/04/20	1	47.10	0	0.00	47.15	1	2,288	0.04%
2022/04/14	0	0.00	2	50.00	49.95	-2	2,331	-0.09%
2022/04/13	0	0.00	1	50.20	50.00	-1	2,338	-0.04%
2022/04/07	1	54.10	0	0.00	52.10	1	2,394	0.04%
2022/04/06	1	53.90	0	0.00	54.30	1	2,414	0.04%
2022/04/01	0	0.00	1	54.20	54.20	-1	2,419	-0.04%
2022/03/23	1	53.10	0	0.00	53.00	1	2,525	0.04%
2022/03/15	0	0.00	4	51.55	51.50	-4	2,616	-0.15%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/03	2	57.00	0	0.00	57.10	2	3,476	0.06%
2022/03/01	0	0.00	5	54.22	54.10	-5	3,593	-0.14%
2022/02/18	0	0.00	4	57.63	58.00	-4	3,982	-0.10%
2022/02/17	6	57.50	7	57.69	57.90	-1	3,961	-0.03%
2022/02/15	2	56.20	1	55.20	55.20	1	3,873	0.03%
2022/02/14	8	56.00	0	0.00	55.50	8	3,910	0.20%
2022/02/11	1	59.90	6	59.17	59.00	-5	3,864	-0.13%
2022/02/10	8	61.78	1	61.80	60.30	7	3,806	0.18%
2022/02/09	5	60.30	9	61.40	61.20	-4	3,670	-0.11%
2022/02/08	14	60.45	2	60.85	60.60	12	3,523	0.34%
2022/02/07	1	58.50	12	58.28	58.60	-11	3,143	-0.35%
2022/01/20	0	0.00	1	56.60	57.30	-1	2,859	-0.03%
2022/01/19	4	57.70	3	57.37	58.10	1	2,699	0.04%
2022/01/18	2	55.45	0	0.00	55.30	2	2,547	0.08%
2022/01/14	0	0.00	2	51.30	52.50	-2	2,484	-0.08%
2022/01/04	0	0.00	3	55.20	56.50	-3	2,360	-0.13%
2022/01/03	3	55.80	0	0.00	55.40	3	2,334	0.13%
2021/12/24	1	56.50	1	55.20	54.70	0	2,266	0.00%
2021/12/21	0	0.00	1	52.20	52.40	-1	2,151	-0.05%
2021/12/20	1	51.70	0	0.00	52.00	1	2,143	0.05%
2021/12/10	1	54.70	0	0.00	54.50	1	2,037	0.05%
2021/12/08	2	55.15	2	54.95	54.90	0	1,982	0.00%
2021/12/07	1	57.70	2	57.30	54.00	-1	1,929	-0.05%
2021/12/06	6	60.43	0	0.00	58.20	6	1,817	0.33%
2021/12/03	2	61.80	1	58.90	59.60	1	1,681	0.06%
2021/12/02	1	57.10	4	61.65	62.20	-3	1,365	-0.22%
2021/12/01	1	54.70	1	54.70	56.60	0	1,171	0.00%
2021/11/30	4	55.75	1	56.70	55.30	3	1,135	0.26%
2021/11/29	2	53.65	1	53.60	54.00	1	1,067	0.09%
2021/11/26	10	56.50	0	0.00	55.00	10	1,013	0.99%
2021/11/25	0	0.00	18	57.74	57.60	-18	944	-1.91%
2021/11/24	4	56.60	5	57.94	57.80	-1	841	-0.12%
2021/11/23	6	55.43	0	0.00	56.10	6	527	1.14%
2021/11/12	1	46.75	0	0.00	45.40	1	324	0.31%
2021/11/11	0	0.00	2	44.10	46.60	-2	285	-0.70%
2021/11/10	0	0.00	1	43.00	42.40	-1	224	-0.44%
2021/10/15	0	0.00	1	37.50	37.95	-1	278	-0.36%
2021/10/13	1	37.00	1	36.90	36.90	0	289	0.00%
2021/10/04	0	0.00	2	37.60	37.00	-2	338	-0.59%
2021/09/24	1	41.50	0	0.00	41.50	1	361	0.28%
2021/09/14	0	0.00	1	41.05	41.05	-1	403	-0.25%
2021/09/09	4	40.95	0	0.00	40.85	4	587	0.68%
2021/09/08	6	40.30	0	0.00	40.40	6	587	1.02%
2021/09/06	0	0.00	1	42.10	42.10	-1	585	-0.17%
2021/08/23	0	0.00	10	43.00	42.90	-10	641	-1.56%
2021/08/20	7	41.86	0	0.00	41.80	7	646	1.08%
2021/08/19	3	41.60	0	0.00	41.60	3	647	0.46%
2021/08/18	0	0.00	10	43.90	44.10	-10	648	-1.54%
2021/08/11	5	45.85	0	0.00	45.40	5	659	0.76%
2021/08/10	0	0.00	5	47.75	47.35	-5	672	-0.74%
2021/08/04	0	0.00	1	49.80	49.80	-1	735	-0.14%
2021/07/26	0	0.00	1	53.00	54.20	-1	781	-0.13%
2021/07/21	1	52.90	6	52.63	52.10	-5	788	-0.63%
2021/07/15	0	0.00	1	53.90	53.90	-1	805	-0.12%
2021/07/14	1	53.30	0	0.00	53.30	1	804	0.12%
2021/07/13	1	53.20	1	54.20	52.60	0	810	0.00%
2021/07/08	5	53.88	0	0.00	54.00	5	944	0.53%
2021/07/02	1	51.20	0	0.00	50.80	1	972	0.10%
2021/06/30	0	0.00	2	51.80	51.80	-2	995	-0.20%
2021/06/23	1	54.30	1	53.50	53.60	0	1,137	0.00%
2021/06/22	2	56.00	2	55.30	53.80	0	1,130	0.00%
2021/06/21	1	55.80	0	0.00	55.00	1	1,095	0.09%
2021/06/18	1	53.30	1	54.70	54.70	0	1,008	0.00%
2021/06/11	1	49.95	1	49.50	48.80	0	986	0.00%
2021/06/07	1	49.25	1	48.30	49.00	0	1,020	0.00%
2021/06/02	0	0.00	1	50.30	49.60	-1	1,026	-0.10%
2021/05/31	1	47.95	0	0.00	48.70	1	1,005	0.10%
2021/05/18	1	43.50	0	0.00	45.00	1	1,019	0.10%
2021/05/14	0	0.00	2	44.80	45.50	-2	998	-0.20%
2021/05/13	1	43.10	1	43.20	44.30	0	996	0.00%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/03	0	0.00	1	58.90	58.50	-1	922	-0.11%
2021/04/29	0	0.00	1	61.30	61.10	-1	918	-0.11%
2021/04/27	4	62.53	0	0.00	61.50	4	941	0.43%
2021/04/22	1	62.50	0	0.00	62.10	1	957	0.10%
2021/04/15	0	0.00	1	66.60	66.30	-1	1,053	-0.09%
2021/04/14	10	66.44	11	66.62	67.50	-1	1,027	-0.10%
2021/04/13	1	65.60	1	65.70	65.70	0	949	0.00%
2021/04/12	0	0.00	1	63.80	63.70	-1	958	-0.10%
2021/04/09	1	64.20	1	64.40	64.00	0	961	0.00%
2021/04/08	1	64.90	0	0.00	64.60	1	967	0.10%
2021/04/06	1	64.70	0	0.00	64.70	1	953	0.10%
2021/04/01	8	66.54	5	65.48	65.60	3	940	0.32%
2021/03/31	3	66.00	5	65.68	66.00	-2	907	-0.22%
2021/03/24	0	0.00	3	61.30	61.20	-3	807	-0.37%
2021/03/18	1	62.80	0	0.00	62.80	1	820	0.12%
2021/03/16	0	0.00	1	63.60	63.80	-1	823	-0.12%
2021/02/25	0	0.00	1	60.50	60.60	-1	1,121	-0.09%
2021/02/22	1	60.20	0	0.00	60.70	1	1,235	0.08%
2021/02/18	0	0.00	1	59.10	59.60	-1	1,453	-0.07%
2021/02/17	1	57.40	0	0.00	57.50	1	1,475	0.07%