泰碩 (3338)-亞東-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	73.20	72.80	-1	5,077	-0.02%
2024/04/30	1	74.70	0	0.00	74.10	1	4,853	0.02%
2024/04/29	0	0.00	2	73.40	73.80	-2	4,780	-0.04%
2024/04/25	2	73.25	0	0.00	72.60	2	4,455	0.04%
2024/04/24	0	0.00	1	73.30	73.30	-1	4,192	-0.02%
2024/04/18	0	0.00	20	71.10	70.10	-20	4,021	-0.50%
2024/04/16	20	64.40	0	0.00	64.60	20	3,921	0.51%
2024/04/11	1	69.00	1	68.60	67.90	0	3,907	0.00%
2024/04/09	1	70.30	2	70.75	70.50	-1	4,009	-0.02%
2024/04/08	0	0.00	30	67.10	65.80	-30	3,965	-0.76%
2024/03/28	4	64.80	0	0.00	64.70	4	4,449	0.09%
2024/03/26	26	65.16	0	0.00	65.30	26	4,443	0.59%
2024/03/25	0	0.00	25	67.50	67.30	-25	4,406	-0.57%
2024/03/22	15	65.70	0	0.00	65.70	15	4,392	0.34%
2024/03/21	10	66.30	0	0.00	66.20	10	4,376	0.23%
2024/03/19	0	68.20	0	0.00	67.50	0	4,349	0.00%
2024/03/12	0	0.00	3	71.10	72.40	-3	4,272	-0.07%
2024/03/11	1	69.10	0	0.00	68.70	1	4,134	0.02%
2024/03/08	1	70.00	0	0.00	70.80	1	4,020	0.02%
2024/03/07	0	0.00	1	79.10	76.10	-1	3,727	-0.03%
2024/03/06	0	0.00	31	72.14	73.20	-31	3,062	-1.01%
2024/03/05	0	0.00	2	68.10	66.60	-2	2,854	-0.07%
2024/03/01	1	67.60	2	67.70	68.00	-1	2,698	-0.04%
2024/02/29	2	66.55	1	66.90	66.50	1	2,608	0.04%
2024/02/26	2	64.20	1	64.60	64.50	1	2,555	0.04%
2024/02/22	1	66.10	0	0.00	66.10	1	2,545	0.04%
2024/02/19	0	0.00	1	67.00	66.10	-1	2,493	-0.04%
2024/02/16	1	68.40	0	0.00	67.30	1	2,461	0.04%
2024/02/15	1	65.20	0	0.00	65.50	1	2,388	0.04%
2024/02/05	1	66.50	4	66.75	64.60	-3	2,349	-0.13%
2024/02/02	4	66.40	2	66.80	66.50	2	2,301	0.09%
2024/01/22	0	0.00	4	62.38	63.60	-4	2,289	-0.17%
2024/01/17	6	60.70	0	0.00	60.80	6	2,247	0.27%
2024/01/15	4	62.15	0	0.00	62.00	4	2,233	0.18%
2024/01/12	6	60.90	0	0.00	60.50	6	2,228	0.27%
2024/01/08	1	61.60	3	62.03	62.00	-2	2,202	-0.09%
2024/01/03	0	0.00	1	66.70	65.90	-1	2,083	-0.05%
2023/12/29	0	0.00	0.6	67.72	67.20	-0.6	1,996	-0.03%
2023/12/28	2.6	66.67	0	0.00	67.10	2.6	1,884	0.14%
2023/11/30	2	61.00	0	0.00	61.20	2	2,348	0.09%
2023/11/27	1	57.50	0	0.00	58.30	1	2,540	0.04%
2023/09/14	1	63.30	3	62.50	64.50	-2	6,016	-0.03%
2023/09/07	0	0.00	1	64.60	63.70	-1	5,731	-0.02%
2023/09/06	1	60.70	6	60.82	61.00	-5	5,589	-0.09%
2023/09/05	1	60.00	1	60.20	61.20	0	5,589	0.00%
2023/09/01	3	57.97	0	0.00	57.90	3	5,481	0.05%
2023/08/31	3	58.60	0	0.00	58.90	3	5,493	0.05%
2023/08/30	5	59.00	2	58.80	59.20	3	5,485	0.05%
2023/08/28	2	56.10	0	0.00	56.40	2	5,445	0.04%
2023/08/22	2	62.20	2	59.55	58.70	0	5,453	0.00%
2023/08/21	3	59.20	7	59.19	60.10	-4	5,375	-0.07%
2023/08/18	4	58.60	7	58.90	58.50	-3	5,322	-0.06%
2023/08/17	2	61.00	0	0.00	61.50	2	5,252	0.04%
2023/08/16	2	57.95	2	57.65	57.70	0	5,115	0.00%
2023/08/11	2	60.00	0	0.00	57.70	2	5,027	0.04%
2023/08/09	4	60.45	0	0.00	60.30	4	4,930	0.08%
2023/08/01	2	66.60	0	0.00	66.30	2	4,756	0.04%
2023/07/27	1	73.50	2	74.25	71.60	-1	4,702	-0.02%
2023/07/26	3	73.43	2	73.15	71.10	1	4,455	0.02%
2023/07/25	13	77.21	3	76.37	74.20	10	4,307	0.23%
2023/07/24	5	75.18	0	0.00	76.10	5	3,872	0.13%
2023/07/21	0	0.00	3.1	65.13	70.90	-3.1	3,203	-0.10%
2023/07/20	0	0.00	0.1	64.50	64.50	-0.1	2,530	0.00%
2023/07/19	1	59.30	0	0.00	58.70	1	2,430	0.04%
2023/07/18	4	59.65	2	60.45	60.00	2	2,310	0.09%
2023/07/17	2	58.15	4.1	60.13	57.90	-2.1	2,023	-0.10%
2023/07/14	0	0.00	0.1	55.10	55.10	-0.1	1,750	0.00%
2023/07/04	1	49.85	1	50.20	50.10	0	1,771	0.00%
2023/06/07	1	52.00	1	51.90	51.90	0	2,156	0.00%
2023/05/30	0	0.00	1	49.40	49.85	-1	1,993	-0.05%
2023/05/26	1	48.30	1	47.95	48.25	0	1,915	0.00%
2023/05/25	1	48.30	1	47.90	47.90	0	1,888	0.00%
2023/05/12	1	44.70	0	0.00	45.00	1	1,804	0.06%
2023/05/08	0	0.00	7	49.55	48.20	-7	1,709	-0.41%
2023/05/05	7	51.01	0	0.00	49.25	7	1,625	0.43%
2023/04/24	0	0.00	5	44.10	44.00	-5	1,271	-0.39%
2023/04/21	0	0.00	5	43.50	43.50	-5	1,264	-0.40%
2023/04/18	5	47.50	0	0.00	47.70	5	1,186	0.42%
2023/04/17	24	48.46	19	48.05	48.30	5	1,152	0.43%
2023/04/12	20	48.00	20	47.66	47.60	0	1,029	0.00%
2023/04/11	20	47.47	20	47.75	47.05	0	995	0.00%
2023/03/24	0	0.00	1	43.10	42.60	-1	461	-0.22%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2023/03/21	1	37.60	0	0.00	37.65	1	235	0.42%
2023/03/16	0	35.85	0	0.00	35.70	0	232	0.00%
2023/03/15	0	36.95	0	0.00	36.60	0	230	0.00%
2023/03/14	0	36.75	0	0.00	36.65	0	231	0.00%
2022/10/04	0	0.00	1	33.55	33.95	-1	222	-0.45%
2022/10/03	0	0.00	1	33.10	33.10	-1	223	-0.45%
2022/09/28	1	33.90	1	32.85	32.85	0	244	0.00%
2022/09/26	2	33.80	0	0.00	33.75	2	275	0.73%
2022/04/20	1	47.10	0	0.00	47.15	1	2,288	0.04%
2022/03/17	0	53.40	0	0.00	53.20	0	2,578	0.00%
2022/03/01	0	54.20	0	0.00	54.10	0	3,593	0.00%
2022/02/11	1	59.40	0	0.00	59.00	1	3,864	0.03%
2022/02/10	1	62.20	1	60.90	60.30	0	3,806	0.00%
2022/02/08	2	59.50	2	60.05	60.60	0	3,523	0.00%
2022/01/21	0	0.00	1	53.50	52.60	-1	2,933	-0.03%
2022/01/19	1	55.50	7	56.36	58.10	-6	2,699	-0.22%
2022/01/18	7	55.41	0	0.00	55.30	7	2,547	0.27%
2021/12/07	0	0.00	1	54.60	54.00	-1	1,929	-0.05%
2021/12/03	48	60.41	47	59.77	59.60	1	1,681	0.06%
2021/11/30	0	0.00	2	55.60	55.30	-2	1,135	-0.18%
2021/11/24	2	56.05	0	0.00	57.80	2	841	0.24%
2021/11/23	1	56.10	0	0.00	56.10	1	527	0.19%
2021/11/17	0	0.00	5	43.70	43.70	-5	339	-1.47%
2021/11/12	0	0.00	1	45.95	45.40	-1	324	-0.31%
2021/11/11	1	46.55	0	0.00	46.60	1	285	0.35%
2021/11/01	0	0.00	1	40.75	40.50	-1	231	-0.43%
2021/10/29	1	40.15	0	0.00	40.20	1	232	0.43%
2021/10/07	0	0.00	1	38.60	39.10	-1	315	-0.32%
2021/10/04	1	38.00	0	0.00	37.00	1	338	0.30%
2021/09/27	0	0.00	1	42.50	42.05	-1	359	-0.28%
2021/09/07	1	41.35	0	0.00	41.40	1	585	0.17%
2021/07/28	1	51.00	1	51.50	51.10	0	772	0.00%
2021/07/21	0	0.00	2	52.90	52.10	-2	788	-0.25%
2021/07/20	1	51.80	10	51.90	51.80	-9	791	-1.14%
2021/07/16	0	0.00	5	55.20	54.30	-5	811	-0.62%
2021/07/14	4	53.35	0	0.00	53.30	4	804	0.50%
2021/07/13	2	52.90	0	0.00	52.60	2	810	0.25%
2021/07/12	3	52.90	0	0.00	52.50	3	813	0.37%
2021/07/08	0	0.00	1	53.80	54.00	-1	944	-0.11%
2021/06/29	1	51.80	1	52.00	51.60	0	1,028	0.00%
2021/06/28	2	52.10	2	52.00	52.40	0	1,131	0.00%
2021/06/22	2	55.10	1	56.00	53.80	1	1,130	0.09%
2021/06/21	2	56.50	0	0.00	55.00	2	1,095	0.18%
2021/06/18	0	0.00	2	53.80	54.70	-2	1,008	-0.20%
2021/06/09	1	48.95	0	0.00	48.35	1	1,017	0.10%
2021/06/08	1	49.35	0	0.00	49.45	1	1,017	0.10%
2021/05/11	1	53.80	0	0.00	50.00	1	957	0.10%
2021/04/14	0	0.00	1	66.50	67.50	-1	1,027	-0.10%
2021/04/13	1	63.70	0	0.00	65.70	1	949	0.11%
2021/04/07	0	0.00	1	64.30	64.50	-1	960	-0.10%
2021/03/31	3	65.13	2	65.65	66.00	1	907	0.11%
2021/03/30	0	0.00	2	60.90	63.30	-2	806	-0.25%
2021/03/22	0	64.93	0	0.00	62.20	0	817	0.00%
2021/01/06	0	0.00	1	66.00	64.30	-1	1,808	-0.06%
2021/01/05	1	65.10	0	0.00	65.60	1	1,790	0.06%
2020/12/31	0	0.00	0	63.30	62.30	0	1,770	0.00%
2020/12/21	1	64.80	0	0.00	64.80	1	1,992	0.05%
2020/12/10	1	65.00	0	0.00	65.70	1	1,999	0.05%
2020/12/02	4	67.95	4	68.33	68.10	0	2,007	0.00%
2020/12/01	4	68.60	4	69.20	68.30	0	2,002	0.00%
2020/11/27	3	68.23	2	68.00	68.40	1	1,910	0.05%
2020/11/24	1	67.20	0	0.00	66.40	1	1,834	0.05%
2020/11/19	4	68.65	4	68.80	69.10	0	1,814	0.00%
2020/11/18	17	69.05	18	69.37	68.50	-1	1,780	-0.06%
2020/11/16	1	64.80	1	65.40	64.90	0	1,688	0.00%
2020/11/12	7	65.93	7	66.19	65.70	0	1,655	0.00%
2020/11/09	0	0.00	1	61.50	61.80	-1	1,435	-0.07%
2020/11/04	0	0.00	2	58.50	57.80	-2	1,420	-0.14%
2020/10/27	1	59.40	0	0.00	59.00	1	1,544	0.06%
2020/10/26	1	60.10	0	0.00	60.00	1	1,559	0.06%
2020/10/07	1	64.90	1	65.50	64.80	0	2,129	0.00%
2020/10/05	0	0.00	1	64.30	65.70	-1	2,251	-0.04%
2020/09/29	1	61.20	0	0.00	60.30	1	2,440	0.04%
2020/09/02	2	67.50	0	0.00	67.40	2	3,253	0.06%
2020/08/26	1	69.40	0	0.00	69.00	1	3,658	0.03%
2020/08/20	1	70.00	0	0.00	65.40	1	3,746	0.03%
2020/08/14	0	0.00	1	76.10	76.10	-1	3,873	-0.03%
2020/08/13	1	75.00	0	0.00	75.10	1	3,893	0.03%
2020/08/12	0	0.00	1	76.90	76.10	-1	3,914	-0.03%
2020/08/11	1	76.00	0	0.00	76.00	1	3,950	0.03%
2020/08/06	0	0.00	1	77.70	77.40	-1	4,122	-0.02%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/07/31	1	80.10	0	0.00	82.00	1	4,366	0.02%
2020/07/27	0	0.00	2	80.80	80.10	-2	4,772	-0.04%
2020/07/23	1	84.20	0	0.00	83.80	1	5,474	0.02%
2020/07/21	0	0.00	1	84.90	84.70	-1	5,508	-0.02%
2020/07/20	2	82.50	0	0.00	82.40	2	5,548	0.04%
2020/07/14	1	87.10	1	87.70	87.50	0	5,562	0.00%
2020/07/10	1	87.00	1	87.30	86.50	0	5,669	0.00%
2020/07/09	2	91.15	2	92.25	90.20	0	5,663	0.00%
2020/07/08	1	90.50	1	91.80	91.70	0	5,700	0.00%
2020/07/07	3	92.63	2	93.05	92.20	1	5,743	0.02%
2020/07/06	0	0.00	1	90.00	90.50	-1	5,507	-0.02%
2020/07/03	2	88.30	11	88.41	88.10	-9	5,512	-0.16%
2020/07/01	2	91.05	0	0.00	90.10	2	5,836	0.03%
2020/06/12	1	87.40	2	87.20	88.00	-1	7,310	-0.01%
2020/06/08	1	94.60	5	94.20	92.60	-4	8,061	-0.05%
2020/06/04	4	93.98	4	93.50	93.50	0	8,463	0.00%
2020/06/02	3	94.60	0	0.00	91.90	3	8,694	0.03%
2020/06/01	1	89.80	0	0.00	90.40	1	8,949	0.01%
2020/05/29	0	0.00	5	89.30	89.00	-5	9,020	-0.06%
2020/05/27	1	92.70	1	93.30	90.90	0	9,238	0.00%
2020/05/26	2	92.30	2	93.10	92.70	0	9,535	0.00%
2020/05/22	1	91.70	3	92.80	90.80	-2	10,018	-0.02%
2020/05/21	2	91.60	0	0.00	92.00	2	9,998	0.02%
2020/05/20	1	91.80	0	0.00	90.50	1	9,983	0.01%
2020/05/19	1	91.80	0	0.00	91.80	1	9,972	0.01%
2020/05/12	0	0.00	1	95.70	93.90	-1	9,963	-0.01%
2020/05/07	1	99.10	0	0.00	96.90	1	9,868	0.01%
2020/05/06	0	0.00	1	98.30	98.20	-1	9,762	-0.01%
2020/05/05	1	100.50	3	101.00	98.50	-2	9,741	-0.02%
2020/05/04	3	96.63	0	0.00	98.00	3	9,542	0.03%
2020/04/30	5	98.62	2	97.20	96.70	3	9,499	0.03%
2020/04/29	3	99.90	5	99.60	97.00	-2	9,497	-0.02%
2020/04/28	4	98.30	1	97.00	99.20	3	9,332	0.03%
2020/04/27	1	91.60	0	0.00	90.90	1	8,871	0.01%
2020/04/22	0	0.00	1	88.60	88.00	-1	8,741	-0.01%
2020/04/21	1	88.20	0	0.00	87.90	1	8,709	0.01%
2020/04/17	1	91.40	0	0.00	88.10	1	8,629	0.01%
2020/04/16	0	0.00	0	91.10	90.80	0	8,588	0.00%
2020/04/13	1	91.10	1	91.40	90.10	0	8,521	0.00%
2020/04/07	12	90.90	12	91.60	90.10	0	8,198	0.00%
2020/04/06	31	89.99	31	91.46	91.80	0	8,011	0.00%
2020/04/01	3	88.63	3	88.30	87.60	0	7,877	0.00%
2020/03/30	34	87.33	34	87.54	87.10	0	7,973	0.00%
2020/03/25	0	0.00	2	89.40	84.00	-2	7,898	-0.03%
2020/03/24	30	85.87	28	85.00	84.90	2	7,733	0.03%
2020/03/20	0	0.00	2	74.50	77.00	-2	7,849	-0.03%
2020/03/19	2	71.00	0	0.00	70.00	2	8,024	0.02%
2020/03/18	24	80.27	14	79.06	77.70	10	7,779	0.13%
2020/03/12	1	87.00	1	85.30	84.30	0	6,970	0.00%
2020/03/11	0	89.10	0	0.00	88.80	0	6,873	0.00%
2020/03/06	10	90.10	10	89.10	89.90	0	6,382	0.00%
2020/03/05	43	88.76	43	90.39	89.20	0	6,342	0.00%
2020/03/03	0	0.00	5	85.00	82.50	-5	6,458	-0.08%
2020/03/02	20	83.20	20	81.70	82.10	0	6,374	0.00%
2020/02/27	5	80.00	0	0.00	79.70	5	6,266	0.08%
2020/02/26	2	83.40	2	85.45	86.90	0	6,006	0.00%
2020/02/13	0	0.00	1	77.60	77.10	-1	5,845	-0.02%
2020/02/11	1	76.00	0	0.00	75.60	1	5,831	0.02%
2020/02/10	0	0.00	2	74.40	74.80	-2	5,900	-0.03%
2020/02/06	2	76.65	0	0.00	77.20	2	6,246	0.03%
2020/02/05	0	0.00	1	73.80	74.50	-1	6,232	-0.02%
2020/02/04	1	73.50	0	0.00	73.60	1	6,302	0.02%
2020/01/31	0	0.00	2	75.60	76.80	-2	6,410	-0.03%
2020/01/20	1	88.90	1	89.10	89.00	0	6,625	0.00%
2020/01/17	0	0.00	2	89.80	89.50	-2	6,804	-0.03%
2020/01/16	1	90.00	0	0.00	89.80	1	6,887	0.01%
2020/01/09	1	90.50	0	0.00	90.00	1	7,496	0.01%
2020/01/07	1	92.00	0	0.00	91.90	1	7,621	0.01%
2020/01/06	0	0.00	3	91.70	91.60	-3	7,678	-0.04%
2020/01/03	0	0.00	1	95.80	94.20	-1	7,785	-0.01%
2020/01/02	1	95.90	0	0.00	96.00	1	7,952	0.01%
2019/12/30	0	0.00	1	94.50	94.50	-1	8,535	-0.01%
2019/12/27	0	0.00	4	95.30	95.00	-4	8,834	-0.05%
2019/12/26	12	97.92	7	97.29	96.00	5	8,889	0.06%
2019/12/25	1	98.00	0	0.00	97.00	1	8,756	0.01%
2019/12/24	5	96.62	1	97.50	97.60	4	8,898	0.04%
2019/12/23	1	96.00	1	96.60	95.00	0	8,878	0.00%
2019/12/17	5	97.82	7	98.20	95.60	-2	9,503	-0.02%
2019/12/16	10	95.52	11	95.51	95.40	-1	9,286	-0.01%
2019/12/10	4	93.45	2	93.30	92.70	2	9,607	0.02%
2019/12/05	0	0.00	1	92.40	93.20	-1	10,004	-0.01%
2019/11/29	2	95.65	1	95.50	93.00	1	10,837	0.01%
2019/11/25	0	0.00	4	90.48	90.20	-4	11,385	-0.04%
2019/11/22	1	89.30	1	88.70	88.00	0	11,524	0.00%
2019/11/21	1	86.20	0	0.00	88.90	1	11,884	0.01%
2019/11/20	40	87.21	40	87.30	87.80	0	12,429	0.00%
2019/11/15	1	91.70	0	0.00	90.20	1	13,084	0.01%
2019/11/12	3	93.00	2	92.45	93.80	1	13,731	0.01%
2019/11/11	1	93.50	0	0.00	92.00	1	14,183	0.01%
2019/11/08	22	94.15	25	93.60	94.30	-3	14,793	-0.02%
2019/11/07	32	92.84	31	94.42	92.90	1	15,392	0.01%
2019/11/06	32	97.16	35	97.83	95.50	-3	15,765	-0.02%
2019/11/05	2	93.80	2	94.85	96.00	0	15,825	0.00%
2019/11/04	4	93.08	2	92.20	92.80	2	15,816	0.01%
2019/10/31	0	0.00	2	91.15	90.60	-2	15,969	-0.01%
2019/10/30	4	93.08	0	0.00	92.80	4	16,076	0.02%
2019/10/29	3	94.37	3	94.87	92.80	0	16,206	0.00%
2019/10/28	3	99.03	2	98.15	97.80	1	16,139	0.01%
2019/10/25	11	99.30	11	98.25	97.80	0	16,135	0.00%
2019/10/23	32	98.19	27	98.48	97.60	5	16,129	0.03%
2019/10/22	3	99.17	3	99.97	100.50	0	16,011	0.00%
2019/10/16	7	97.41	7	95.91	93.60	0	16,133	0.00%
2019/10/14	92	98.96	95	99.63	96.90	-3	16,236	-0.02%
2019/10/09	25	97.34	39	98.74	97.30	-14	16,162	-0.09%
2019/10/08	19	98.11	5	99.20	97.50	14	16,156	0.09%
2019/10/07	1	101.50	2	101.50	99.80	-1	16,067	-0.01%
2019/10/04	38	95.28	36	96.69	95.10	2	15,759	0.01%
2019/10/03	0	0.00	2	93.55	96.50	-2	15,622	-0.01%
2019/09/27	2	88.00	2	91.40	89.70	0	15,448	0.00%
2019/09/24	1	92.90	0	0.00	92.20	1	15,598	0.01%
2019/09/23	5	94.40	5	94.20	94.20	0	15,578	0.00%
2019/09/20	0	0.00	5	92.90	96.30	-5	15,538	-0.03%
2019/09/19	2	88.50	3	89.80	89.00	-1	15,258	-0.01%
2019/09/18	0	0.00	2	89.20	89.20	-2	15,388	-0.01%
2019/09/17	7	87.59	4	89.55	86.60	3	15,311	0.02%
2019/09/12	9	90.83	5	91.10	91.00	4	15,693	0.03%
2019/09/11	0	0.00	1	90.20	91.30	-1	15,835	-0.01%
2019/09/10	2	91.20	4	90.78	88.60	-2	15,670	-0.01%
2019/09/09	3	91.20	1	91.10	91.10	2	15,735	0.01%
2019/09/06	0	0.00	1	93.40	91.00	-1	15,763	-0.01%
2019/09/05	4	92.60	3	93.50	93.30	1	15,706	0.01%
2019/09/04	15	88.97	14	90.40	90.40	1	15,718	0.01%
2019/09/03	17	90.51	16	91.39	89.70	1	15,971	0.01%
2019/09/02	23	93.86	23	91.76	94.10	0	15,784	0.00%
2019/08/30	98	101.50	97	99.14	94.10	1	15,603	0.01%
2019/08/29	50	101.35	50	101.20	104.50	0	15,310	0.00%
2019/08/28	55	98.68	54	99.82	99.50	1	15,040	0.01%
2019/08/27	55	98.50	55	99.52	98.70	0	14,919	0.00%
2019/08/26	55	97.75	54	100.50	96.50	1	14,827	0.01%
2019/08/23	92	102.29	90	101.14	102.50	2	14,486	0.01%
2019/08/22	5	95.00	6	91.17	95.00	-1	13,937	-0.01%
2019/08/21	12	85.06	12	83.37	86.40	0	13,830	0.00%
2019/08/20	42	84.56	41	85.52	83.60	1	13,650	0.01%
2019/08/19	46	84.03	46	83.26	84.00	0	13,465	0.00%
2019/08/16	30	84.00	30	83.00	84.00	0	13,304	0.00%
2019/08/15	48	82.60	48	81.95	82.60	0	13,138	0.00%
2019/08/14	22	80.64	23	81.92	83.00	-1	12,923	-0.01%
2019/08/13	19	79.44	19	73.03	78.80	0	12,624	0.00%
2019/08/12	31	72.18	33	72.27	73.10	-2	12,124	-0.02%
2019/08/08	0	0.00	5	64.00	69.30	-5	11,526	-0.04%
2019/08/07	10	63.35	22	63.80	63.00	-12	11,283	-0.11%
2019/08/06	5	57.24	4	57.80	62.00	1	11,240	0.01%
2019/08/02	10	61.95	5	62.00	60.90	5	11,223	0.04%
2019/07/30	0	0.00	2	61.05	58.80	-2	11,277	-0.02%
2019/07/26	20	63.50	0	0.00	62.80	20	11,471	0.17%
2019/07/25	1	62.60	1	61.70	62.80	0	11,385	0.00%
2019/07/24	3	62.13	0	0.00	62.60	3	11,330	0.03%
2019/07/23	4	61.70	8	61.70	61.10	-4	11,231	-0.04%
2019/07/22	3	58.70	9	58.73	59.50	-6	10,977	-0.05%
2019/07/19	3	58.10	3	58.60	57.60	0	10,913	0.00%
2019/07/12	1	63.80	0	63.40	63.00	1	10,628	0.01%
2019/07/11	0	0.00	0	62.90	62.90	0	10,841	0.00%
2019/07/05	0	0.00	2	63.50	62.50	-2	11,722	-0.02%
2019/07/04	2	62.15	0	0.00	61.30	2	11,745	0.02%
2019/07/02	2	66.70	0	0.00	64.80	2	12,050	0.02%
2019/06/26	1	60.60	1	61.40	62.70	0	12,304	0.00%
2019/06/25	0	0.00	3	62.30	61.20	-3	12,128	-0.02%
2019/06/24	6	60.50	3	60.60	61.10	3	11,920	0.03%
2019/06/19	0	0.00	2	60.50	58.50	-2	11,369	-0.02%
2019/06/18	2	59.00	0	0.00	56.70	2	11,234	0.02%
2019/06/14	3	57.80	3	58.50	58.70	0	11,073	0.00%
2019/05/31	0	0.00	1	47.50	48.70	-1	9,743	-0.01%
2019/05/27	5	47.28	4	48.25	46.75	1	9,734	0.01%
2019/05/24	0	0.00	1	48.90	48.90	-1	9,861	-0.01%
2019/05/23	1	47.40	8	48.20	47.50	-7	9,729	-0.07%
2019/05/21	0	0.00	30	49.00	50.70	-30	9,634	-0.31%
2019/05/20	0	0.00	1	49.00	47.90	-1	9,479	-0.01%
2019/05/17	1	50.80	0	0.00	50.50	1	9,331	0.01%
2019/05/16	2	57.40	0	0.00	54.50	2	9,202	0.02%
2019/05/14	0	0.00	6	54.17	55.50	-6	8,926	-0.07%
2019/05/13	2	52.70	0	0.00	52.10	2	8,773	0.02%
2019/05/10	4	54.60	0	0.00	54.00	4	8,788	0.05%
2019/05/09	4	54.85	0	0.00	54.30	4	8,664	0.05%
2019/05/08	6	55.93	4	55.95	57.50	2	8,634	0.02%
2019/05/07	10	60.00	1	55.10	55.00	9	8,405	0.11%
2019/05/06	38	61.53	23	63.00	58.60	15	8,198	0.18%
2019/05/03	11	61.59	6	63.50	62.50	5	8,044	0.06%
2019/05/02	1	62.90	0	0.00	63.60	1	7,822	0.01%
2019/04/19	0	0.00	1	65.20	60.70	-1	8,704	-0.01%
2019/04/18	1	65.00	0	0.00	63.80	1	9,006	0.01%
2019/04/17	10	61.90	11	61.85	66.90	-1	9,317	-0.01%
2019/04/16	45	62.00	45	61.06	62.00	0	9,335	0.00%
2019/04/12	3	50.90	6	51.40	53.30	-3	8,983	-0.03%
2019/04/11	81	49.56	78	50.11	49.40	3	8,634	0.03%
2019/04/10	30	48.50	30	48.87	48.35	0	8,412	0.00%
2019/04/09	0	0.00	3	48.43	49.60	-3	8,328	-0.04%
2019/04/08	96	46.26	97	48.12	48.15	-1	8,086	-0.01%
2019/04/03	0	0.00	3	42.80	43.80	-3	8,052	-0.04%
2019/04/02	5	42.59	6	43.03	43.55	-1	8,075	-0.01%
2019/04/01	4	39.39	3	39.48	39.70	1	8,016	0.01%
2019/03/28	0	0.00	1	37.05	36.30	-1	8,027	-0.01%
2019/03/27	1	36.45	0	0.00	37.05	1	8,119	0.01%
2019/03/26	1	35.90	2	36.05	36.20	-1	8,275	-0.01%
2019/03/25	1	35.40	0	0.00	35.30	1	8,446	0.01%
2019/03/20	1	35.75	5	35.70	35.55	-4	8,619	-0.05%
2019/03/18	0	0.00	2	33.85	34.20	-2	8,445	-0.02%
2019/03/07	5	35.20	1	34.00	33.40	4	8,379	0.05%
2019/03/06	0	0.00	10	35.65	35.00	-10	8,268	-0.12%
2019/03/04	1	35.00	6	35.12	35.00	-5	8,032	-0.06%
2019/02/27	10	36.20	0	0.00	35.50	10	7,976	0.13%
2019/02/25	9	36.39	2	36.20	37.50	7	7,609	0.09%
2019/02/13	0	0.00	5	33.86	33.60	-5	6,930	-0.07%
2019/01/29	0	0.00	1	34.35	32.70	-1	6,605	-0.02%
2019/01/16	3	37.15	0	0.00	37.25	3	5,795	0.05%
2019/01/15	2	37.38	0	0.00	38.35	2	5,643	0.04%
2019/01/08	3	32.35	7	34.24	34.95	-4	3,940	-0.10%
2018/12/26	1	32.50	0	0.00	31.20	1	2,925	0.03%
2018/12/25	3	33.77	2	33.05	32.10	1	2,824	0.04%
2018/12/24	2	34.75	0	0.00	35.25	2	2,592	0.08%
2018/12/04	1	23.75	0	0.00	23.10	1	799	0.13%
2018/04/26	0	0.00	4	20.24	20.15	-4	129	-3.08%
2018/03/13	4	25.10	0	0.00	25.00	4	194	2.06%
2018/03/02	2	25.75	0	0.00	25.75	2	215	0.93%
2018/03/01	0	0.00	1	25.80	25.75	-1	217	-0.46%
2018/02/21	1	25.50	0	0.00	25.60	1	248	0.40%