泰碩 (3338)-美好券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	74.26	3	71.93	72.10	0	4,991	0.00%
2024/05/02	3	75.00	3	73.80	73.50	0	4,925	0.00%
2024/04/29	0	0.00	2	74.30	73.80	-2	4,780	-0.04%
2024/04/26	2	74.00	1	70.90	70.50	1	4,646	0.02%
2024/04/25	9	73.20	24	72.30	72.60	-15	4,455	-0.34%
2024/04/24	0	0.00	2	73.30	73.30	-2	4,192	-0.05%
2024/04/23	2	66.30	2	65.60	66.70	0	4,090	0.00%
2024/04/22	2	67.40	2	65.30	64.80	0	4,080	0.00%
2024/04/15	0	0.00	1	67.00	67.00	-1	3,909	-0.03%
2024/04/09	12	70.58	4	66.90	70.50	8	4,009	0.20%
2024/04/03	0	0.00	1	64.90	64.90	-1	4,086	-0.02%
2024/03/28	1	65.10	3	65.00	64.70	-2	4,449	-0.04%
2024/03/27	1	65.00	0	0.00	65.40	1	4,455	0.02%
2024/03/26	2	66.45	1	66.50	65.30	1	4,443	0.02%
2024/03/25	1	67.60	0	67.80	67.30	1	4,406	0.02%
2024/03/20	1	66.80	3	66.90	66.00	-2	4,370	-0.05%
2024/03/18	1	68.80	0	0.00	68.90	1	4,375	0.02%
2024/03/14	0	0.00	2	67.90	67.90	-2	4,481	-0.04%
2024/03/12	2	72.00	2	71.85	72.40	0	4,272	0.00%
2024/03/11	2	71.75	1	72.00	68.70	1	4,134	0.02%
2024/03/08	10	73.12	4	70.58	70.80	6	4,020	0.15%
2024/03/07	3	76.07	7.1	77.13	76.10	-4.1	3,727	-0.11%
2024/03/06	4	72.18	10	73.10	73.20	-6	3,062	-0.20%
2024/03/05	0	67.10	0	0.00	66.60	0	2,854	0.00%
2024/03/04	21	67.58	0	0.00	67.50	21	2,823	0.74%
2024/02/23	2	64.90	3	64.53	64.00	-1	2,558	-0.04%
2024/02/22	1	66.10	2	67.50	66.10	-1	2,545	-0.04%
2024/02/19	0	0.00	0	67.50	66.10	0	2,493	0.00%
2024/02/16	0	0.00	1	67.30	67.30	-1	2,461	-0.04%
2024/02/15	1	64.70	6	65.90	65.50	-5	2,388	-0.21%
2024/02/05	2	65.75	0	0.00	64.60	2	2,349	0.09%
2024/02/02	0	0.00	3	66.93	66.50	-3	2,301	-0.13%
2024/02/01	1	64.00	0	0.00	64.40	1	2,132	0.05%
2024/01/31	0	63.60	0	0.00	63.70	0	2,134	0.00%
2024/01/30	0	0.00	1	64.30	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	2	63.15	63.10	-2	2,064	-0.10%
2024/01/24	0	63.00	0	0.00	62.60	0	2,267	0.00%
2024/01/22	2	62.70	0	0.00	63.60	2	2,289	0.09%
2024/01/10	0	0.00	1	60.00	60.00	-1	2,220	-0.05%
2024/01/04	4	64.15	0	0.00	64.00	4	2,177	0.18%
2024/01/03	3	66.33	0	0.00	65.90	3	2,083	0.14%
2024/01/02	2	66.90	1	67.00	67.30	1	2,062	0.05%
2023/12/29	4	67.15	2	67.50	67.20	2	1,996	0.10%
2023/12/28	5	67.06	2	66.70	67.10	3	1,884	0.16%
2023/12/27	0	0.00	12	64.50	64.50	-12	1,600	-0.75%
2023/12/21	0.1	59.60	0	0.00	59.20	0.1	1,723	0.00%
2023/12/19	1	58.50	1	58.40	58.30	0	1,837	0.00%
2023/12/18	1	60.00	1	59.50	59.50	0	1,920	0.00%
2023/12/15	1	62.10	1	61.30	61.30	0	2,052	0.00%
2023/12/08	0	0.00	1	60.80	60.80	-1	2,009	-0.05%
2023/12/07	0	0.00	2	61.00	61.20	-2	2,022	-0.10%
2023/12/06	1	60.70	0	0.00	60.10	1	2,064	0.05%
2023/12/05	1	61.20	1	61.60	60.90	0	2,169	0.00%
2023/12/04	1	61.70	1	62.20	61.50	0	2,315	0.00%
2023/12/01	2	62.00	1	61.30	61.30	1	2,334	0.04%
2023/11/28	0	0.00	2	60.15	60.30	-2	2,507	-0.08%
2023/11/20	0	0.00	1	60.70	60.70	-1	2,662	-0.04%
2023/11/09	0	0.00	1	59.90	60.40	-1	3,096	-0.03%
2023/11/08	0	59.50	1	59.90	59.50	-1	3,099	-0.03%
2023/11/07	1	59.80	0	0.00	59.50	1	3,136	0.03%
2023/11/01	1	56.80	0	0.00	56.50	1	3,215	0.03%
2023/10/27	0	0.00	1	53.60	53.60	-1	3,252	-0.03%
2023/10/23	0.1	54.30	0	0.00	54.20	0.1	3,921	0.00%
2023/10/06	0	60.50	0	0.00	59.50	0	6,668	0.00%
2023/09/26	2	64.00	2	61.70	61.70	0	6,537	0.00%
2023/09/20	4	62.00	4	64.00	61.90	0	6,229	0.00%
2023/09/15	10	63.80	0	0.00	64.00	10	6,063	0.16%
2023/09/14	0	0.00	2	63.95	64.50	-2	6,016	-0.03%
2023/09/11	1	62.40	1	60.80	60.80	0	5,902	0.00%
2023/09/08	12	62.85	14	64.80	63.60	-2	5,850	-0.03%
2023/09/07	5	63.88	5	63.60	63.70	0	5,731	0.00%
2023/09/05	1	60.40	0	0.00	61.20	1	5,589	0.02%
2023/09/04	8	60.89	6	61.15	61.70	2	5,585	0.04%
2023/08/30	2	58.75	2	57.20	59.20	0	5,485	0.00%
2023/08/28	1	56.60	1	56.40	56.40	0	5,445	0.00%
2023/08/24	3	59.63	1	60.60	59.10	2	5,458	0.04%
2023/08/23	3	58.43	3	58.83	58.50	0	5,453	0.00%
2023/08/22	4	59.95	1	62.10	58.70	3	5,453	0.06%
2023/08/21	3	59.20	11	59.50	60.10	-8	5,375	-0.15%
2023/08/18	3	59.47	1	58.40	58.50	2	5,322	0.04%
2023/08/17	8	61.50	2	58.10	61.50	6	5,252	0.11%
2023/08/16	0	0.00	4	57.23	57.70	-4	5,115	-0.08%
2023/08/15	2	56.30	2	57.00	56.20	0	5,068	0.00%
2023/08/14	0	56.20	0	0.00	55.70	0	5,051	0.00%
2023/08/11	3	58.90	1	57.70	57.70	2	5,027	0.04%
2023/08/10	2	59.10	0	0.00	57.10	2	4,973	0.04%
2023/08/09	0	0.00	1	60.30	60.30	-1	4,930	-0.02%
2023/08/08	1	61.90	2	62.05	62.10	-1	4,893	-0.02%
2023/08/07	6	63.12	2	63.10	63.80	4	4,845	0.08%
2023/08/04	0	0.00	1	62.80	62.80	-1	4,785	-0.02%
2023/08/01	1	67.10	1	66.10	66.30	0	4,756	0.00%
2023/07/31	2	71.15	8	67.45	68.10	-6	4,908	-0.12%
2023/07/28	25	70.12	24	70.54	70.70	1	4,807	0.02%
2023/07/27	13	73.85	4	72.40	71.60	9	4,702	0.19%
2023/07/26	7	71.52	6	72.65	71.10	1	4,455	0.02%
2023/07/25	5	75.34	6	75.95	74.20	-1	4,307	-0.02%
2023/07/24	4	75.25	5	75.82	76.10	-1	3,872	-0.03%
2023/07/21	3	67.10	6	70.02	70.90	-3	3,203	-0.09%
2023/07/20	0	0.00	11	64.48	64.50	-11	2,530	-0.43%
2023/07/19	9	58.49	1	58.70	58.70	8	2,430	0.33%
2023/07/18	13	59.44	24	59.02	60.00	-11	2,310	-0.48%
2023/07/17	2	59.10	2	60.60	57.90	0	2,023	0.00%
2023/07/11	0	0.00	1	49.35	49.35	-1	1,690	-0.06%
2023/07/04	0	0.00	1	47.70	50.10	-1	1,771	-0.06%
2023/07/03	1	48.30	0	0.00	48.35	1	1,744	0.06%
2023/06/26	0	48.95	0	0.00	48.30	0	2,119	0.00%
2023/05/24	0	46.50	0	0.00	46.90	0	1,832	0.00%
2023/05/17	0	0.00	9	44.10	44.95	-9	1,825	-0.49%
2023/05/12	0	0.00	0	44.10	45.00	0	1,804	0.00%
2023/05/11	0	0.00	0	46.00	44.05	0	1,799	0.00%
2023/05/05	2	51.20	2	50.90	49.25	0	1,625	0.00%
2023/04/26	0	43.70	2	43.63	44.70	-2	1,294	-0.15%
2023/04/13	5	47.88	7	47.17	47.40	-2	1,063	-0.19%
2023/04/11	0	0.00	0.1	47.10	47.05	-0.1	995	-0.01%
2023/04/10	1	46.75	0	0.00	46.60	1	966	0.10%
2023/04/07	0	0.00	79	46.10	46.10	-79	950	-8.31%
2023/03/31	2	47.35	0	0.00	47.50	2	895	0.22%
2023/03/30	81	48.83	0	0.00	47.00	81	875	9.25%
2023/03/29	0	0.00	0	48.50	47.30	0	815	0.00%
2023/03/28	0	0.00	0.2	48.08	45.25	-0.2	700	-0.03%
2023/03/27	0	0.00	1	46.80	46.85	-1	549	-0.18%
2023/03/23	1	43.45	0	44.70	43.60	1	431	0.23%
2023/03/17	0	36.95	0	0.00	36.25	0	234	0.00%
2023/03/01	0	36.50	0	0.00	36.10	0	194	0.01%
2023/02/14	1	33.80	0	0.00	33.90	1	160	0.62%
2023/02/09	0.1	34.30	0	0.00	34.00	0.1	160	0.03%
2023/01/17	0.1	32.30	0	0.00	32.20	0.1	151	0.03%
2022/12/30	0	32.00	0	0.00	31.30	0	169	0.01%
2022/12/23	0	31.70	0	0.00	31.55	0	176	0.01%
2022/12/20	0	32.80	0	0.00	31.70	0	181	0.01%
2022/12/19	0	33.45	0	0.00	33.10	0	182	0.01%
2022/12/15	0	34.50	0	0.00	34.15	0	184	0.01%
2022/12/02	0	0.00	2	35.45	35.65	-2	182	-1.09%
2022/11/25	0	0.00	2	34.33	33.90	-2	180	-1.11%
2022/11/24	0	0.00	4	34.19	34.30	-4	179	-2.23%
2022/11/23	0.1	33.60	0	0.00	33.40	0.1	176	0.03%
2022/11/22	0.1	33.80	0	0.00	33.50	0.1	176	0.03%
2022/11/18	0.1	34.20	0	0.00	33.90	0.1	176	0.03%
2022/09/26	0	0.00	1	33.90	33.75	-1	275	-0.36%
2022/09/08	0	38.70	0	0.00	38.50	0	304	0.00%
2022/09/06	1	39.20	0	38.65	38.20	1	309	0.32%
2022/09/02	1	40.25	0	0.00	40.20	1	309	0.32%
2022/09/01	1	40.50	1	40.70	40.50	0	310	0.00%
2022/08/29	1	40.70	0	0.00	40.70	1	309	0.32%
2022/08/19	0	0.00	1	42.50	43.50	-1	315	-0.32%
2022/08/18	0	0.00	1	41.60	41.60	-1	307	-0.32%
2022/08/17	1	40.95	0	0.00	41.05	1	309	0.32%
2022/08/16	1	42.00	0	0.00	41.70	1	308	0.32%
2022/08/05	0	0.00	1	42.00	42.30	-1	310	-0.32%
2022/08/02	0	0.00	1	41.20	41.10	-1	315	-0.32%
2022/08/01	0	0.00	1	41.00	41.75	-1	316	-0.32%
2022/07/20	1	40.70	1	41.30	39.85	0	330	0.00%
2022/07/18	0	0.00	1	40.00	39.80	-1	333	-0.30%
2022/07/15	1	39.60	1	40.00	39.25	0	334	0.00%
2022/07/14	0	0.00	0	37.65	38.80	0	327	0.00%
2022/07/07	0	0.00	2	35.20	37.00	-2	349	-0.57%
2022/06/17	0	41.45	0	0.00	41.20	0	383	0.00%
2022/05/05	0	0.00	3	44.95	44.95	-3	1,771	-0.17%
2022/04/25	1	43.90	0	0.00	43.85	1	2,277	0.04%
2022/04/21	2	47.30	0	0.00	46.75	2	2,287	0.09%
2022/04/20	1	47.15	0	0.00	47.15	1	2,288	0.04%
2022/04/15	1	48.50	0	0.00	47.15	1	2,321	0.04%
2022/04/01	0	0.00	1	54.00	54.20	-1	2,419	-0.04%
2022/03/28	0	0.00	2	51.00	51.80	-2	2,507	-0.08%
2022/03/25	1	52.00	0	0.00	51.80	1	2,511	0.04%
2022/03/18	1	52.00	1	53.20	53.20	0	2,559	0.00%
2022/03/11	0	0.00	1	53.40	53.20	-1	2,767	-0.04%
2022/03/10	0	0.00	1	54.30	54.00	-1	2,903	-0.03%
2022/03/08	1	51.50	0	0.00	51.80	1	3,392	0.03%
2022/03/07	2	53.30	0	0.00	52.80	2	3,406	0.06%
2022/03/04	2	55.75	0	0.00	55.40	2	3,446	0.06%
2022/03/01	0	0.00	1	54.50	54.10	-1	3,593	-0.03%
2022/02/25	1	53.00	1	53.20	53.60	0	3,898	0.00%
2022/02/24	1	52.90	0	0.00	52.60	1	4,031	0.02%
2022/02/17	1	57.20	2	58.15	57.90	-1	3,961	-0.03%
2022/02/16	5	55.42	0	56.00	55.40	5	3,851	0.13%
2022/02/15	0	56.00	0	0.00	55.20	0	3,873	0.00%
2022/02/10	2	60.00	7	61.79	60.30	-5	3,806	-0.13%
2022/02/09	0	0.00	1	59.70	61.20	-1	3,670	-0.03%
2022/02/07	0	0.00	3	58.53	58.60	-3	3,143	-0.10%
2022/01/26	1	52.50	0	0.00	53.30	1	3,006	0.03%
2022/01/25	0	52.70	0	0.00	52.00	0	2,990	0.00%
2022/01/24	1	53.00	0	0.00	53.70	1	2,971	0.03%
2022/01/21	4	53.28	0	0.00	52.60	4	2,933	0.14%
2022/01/20	1	57.70	0	0.00	57.30	1	2,859	0.03%
2022/01/19	1	54.00	10	56.69	58.10	-9	2,699	-0.33%
2022/01/18	5	54.60	14	54.89	55.30	-9	2,547	-0.35%
2022/01/14	1	51.10	0	0.00	52.50	1	2,484	0.04%
2022/01/13	0	0.00	2	52.70	53.00	-2	2,473	-0.08%
2022/01/07	0	0.00	1	55.60	53.00	-1	2,415	-0.04%
2022/01/05	4	54.80	0	0.00	54.80	4	2,383	0.17%
2022/01/04	0	0.00	1	56.40	56.50	-1	2,360	-0.04%
2021/12/29	0	0.00	3	54.47	54.80	-3	2,304	-0.13%
2021/12/28	1	53.70	0	0.00	52.90	1	2,279	0.04%
2021/12/24	5	55.34	0	0.00	54.70	5	2,266	0.22%
2021/12/23	7	55.37	2	55.80	55.50	5	2,210	0.23%
2021/12/22	4	53.05	0	0.00	52.60	4	2,156	0.19%
2021/12/21	4	52.38	0	0.00	52.40	4	2,151	0.19%
2021/12/15	2	53.35	0	0.00	52.90	2	2,108	0.09%
2021/12/09	0	0.00	5	53.90	54.30	-5	2,018	-0.25%
2021/12/07	1	57.20	0	0.00	54.00	1	1,929	0.05%
2021/12/06	4	59.55	0	0.00	58.20	4	1,817	0.22%
2021/12/03	1	59.60	2	63.10	59.60	-1	1,681	-0.06%
2021/12/02	2	60.10	0	0.00	62.20	2	1,365	0.15%
2021/12/01	1	54.70	0	0.00	56.60	1	1,171	0.09%
2021/11/30	2	55.10	1	57.00	55.30	1	1,135	0.09%
2021/11/26	1	55.20	0	0.00	55.00	1	1,013	0.10%
2021/11/25	5	57.80	0	0.00	57.60	5	944	0.53%
2021/11/24	30	56.86	32	57.96	57.80	-2	841	-0.24%
2021/11/23	3	55.33	4	55.80	56.10	-1	527	-0.19%
2021/11/17	1	43.65	0	0.00	43.70	1	339	0.29%
2021/10/25	1	39.70	0	0.00	39.65	1	242	0.41%
2021/10/06	1	38.00	0	0.00	37.55	1	325	0.31%
2021/09/08	10	41.10	0	0.00	40.40	10	587	1.70%
2021/07/30	1	50.80	0	0.00	50.30	1	773	0.13%
2021/07/13	1	53.60	0	0.00	52.60	1	810	0.12%
2021/06/22	1	54.10	0	0.00	53.80	1	1,130	0.09%
2021/06/21	1	55.00	1	52.90	55.00	0	1,095	0.00%
2021/06/18	1	54.70	0	0.00	54.70	1	1,008	0.10%
2021/06/16	0	0.00	0	50.60	49.10	0	965	0.00%
2021/05/13	0	0.00	1	40.80	44.30	-1	996	-0.10%
2021/05/12	0	0.00	1	45.85	45.00	-1	979	-0.10%
2021/05/11	0	0.00	1	50.00	50.00	-1	957	-0.10%
2021/05/07	0	0.00	1	57.20	57.70	-1	937	-0.11%
2021/05/05	1	56.20	0	0.00	56.10	1	931	0.11%
2021/04/27	2	61.50	0	0.00	61.50	2	941	0.21%
2021/04/26	2	62.20	0	0.00	62.10	2	938	0.21%
2021/04/22	2	63.05	0	0.00	62.10	2	957	0.21%
2021/04/13	0	0.00	1	65.50	65.70	-1	949	-0.11%
2021/04/09	1	64.10	0	0.00	64.00	1	961	0.10%
2021/04/01	1	66.30	0	0.00	65.60	1	940	0.11%
2021/03/31	1	66.60	4	65.03	66.00	-3	907	-0.33%
2021/03/26	1	60.20	0	0.00	60.20	1	796	0.13%
2021/03/19	1	62.60	1	62.30	62.80	0	824	0.00%
2021/03/18	3	62.83	0	0.00	62.80	3	820	0.37%
2021/03/17	4	63.75	4	63.85	63.50	0	827	0.00%
2021/03/16	1	61.70	2	63.70	63.80	-1	823	-0.12%
2021/03/10	0	0.00	1	60.50	60.50	-1	847	-0.12%
2021/03/08	0	0.00	1	60.70	60.00	-1	868	-0.12%
2021/03/03	0	60.90	0	0.00	59.50	0	1,038	0.00%
2021/02/26	2	60.60	0	0.00	60.30	2	1,078	0.19%
2021/02/22	0	0.00	1	60.60	60.70	-1	1,235	-0.08%
2021/01/22	0	0.00	2	58.75	58.60	-2	1,932	-0.10%
2021/01/19	2	62.20	0	0.00	62.30	2	1,939	0.10%
2021/01/18	5	62.68	0	0.00	62.80	5	1,943	0.26%
2021/01/15	8	64.61	0	0.00	64.50	8	1,937	0.41%
2021/01/14	3	66.27	2	66.85	66.20	1	1,922	0.05%
2021/01/13	0	0.00	3	66.43	65.90	-3	1,888	-0.16%
2021/01/12	7	65.47	6	66.52	65.10	1	1,871	0.05%
2021/01/08	0	0.00	5	65.84	65.90	-5	1,830	-0.27%
2021/01/07	0	0.00	3	64.80	64.60	-3	1,801	-0.17%
2021/01/06	4	64.08	2	65.80	64.30	2	1,808	0.11%
2021/01/05	0	0.00	7	65.17	65.60	-7	1,790	-0.39%
2021/01/04	0	0.00	2	63.25	63.00	-2	1,762	-0.11%
2020/12/31	2	62.60	0	0.00	62.30	2	1,770	0.11%
2020/12/30	1	63.50	0	0.00	63.30	1	1,771	0.06%
2020/12/29	3	63.93	0	0.00	63.80	3	1,808	0.17%
2020/12/28	12	64.15	1	65.20	64.10	11	1,877	0.59%
2020/12/25	0	0.00	1	65.30	64.70	-1	1,888	-0.05%
2020/12/24	0	0.00	4	65.28	64.50	-4	1,911	-0.21%
2020/12/23	1	63.70	0	0.00	64.20	1	1,949	0.05%
2020/12/22	5	64.10	0	0.00	64.00	5	1,983	0.25%
2020/12/21	0	0.00	6	64.95	64.80	-6	1,992	-0.30%
2020/12/18	3	64.13	1	64.10	64.20	2	1,985	0.10%
2020/12/17	8	64.58	0	0.00	64.60	8	1,989	0.40%
2020/12/16	0	0.00	6	65.77	65.40	-6	1,990	-0.30%
2020/12/15	1	64.30	2	65.35	64.40	-1	1,987	-0.05%
2020/12/14	2	64.60	3	65.37	64.50	-1	1,989	-0.05%
2020/12/11	13	64.30	0	0.00	64.20	13	1,996	0.65%
2020/12/10	4	65.25	6	65.72	65.70	-2	1,999	-0.10%
2020/12/08	0	0.00	1	66.80	66.50	-1	2,009	-0.05%
2020/12/04	2	67.05	0	0.00	66.80	2	2,002	0.10%
2020/12/02	1	67.90	0	0.00	68.10	1	2,007	0.05%
2020/12/01	1	68.10	0	0.00	68.30	1	2,002	0.05%
2020/11/30	0	0.00	1	69.00	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	5	66.74	68.40	-5	1,910	-0.26%
2020/11/25	2	64.85	0	0.00	65.00	2	1,858	0.11%
2020/11/24	2	66.40	2	66.80	66.40	0	1,834	0.00%
2020/11/19	3	68.27	0	0.00	69.10	3	1,814	0.17%
2020/11/18	2	68.80	8	66.83	68.50	-6	1,780	-0.34%
2020/11/17	3	64.27	1	65.60	64.40	2	1,626	0.12%
2020/11/16	3	64.83	2	65.15	64.90	1	1,688	0.06%
2020/11/12	0	0.00	6	64.77	65.70	-6	1,655	-0.36%
2020/11/10	0	0.00	2	62.75	62.20	-2	1,449	-0.14%
2020/11/09	0	0.00	9	61.77	61.80	-9	1,435	-0.63%
2020/11/06	0	0.00	5	60.24	59.60	-5	1,420	-0.35%
2020/11/04	0	0.00	1	58.50	57.80	-1	1,420	-0.07%
2020/11/03	1	57.90	1	57.80	57.80	0	1,473	0.00%
2020/10/28	2	57.60	0	0.00	57.60	2	1,532	0.13%
2020/10/20	0	0.00	1	62.00	61.60	-1	1,700	-0.06%
2020/10/15	1	62.40	0	0.00	62.30	1	1,791	0.06%
2020/10/14	0	0.00	1	64.40	63.40	-1	1,834	-0.05%
2020/10/13	1	62.70	0	0.00	62.50	1	1,895	0.05%
2020/10/08	1	64.60	1	65.50	64.20	0	2,100	0.00%
2020/10/07	1	65.10	0	0.00	64.80	1	2,129	0.05%
2020/10/06	0	0.00	1	64.90	65.40	-1	2,178	-0.05%
2020/09/09	0	0.00	3	64.10	64.00	-3	3,139	-0.10%
2020/08/27	1	68.10	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	1	69.40	69.00	-1	3,658	-0.03%
2020/08/25	0	0.00	1	67.90	66.80	-1	3,637	-0.03%
2020/08/21	3	66.03	0	0.00	67.30	3	3,710	0.08%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/19	4	74.18	0	0.00	72.60	4	3,790	0.11%
2020/08/17	0	0.00	1	76.70	76.30	-1	3,839	-0.03%
2020/08/07	0	0.00	6	79.90	79.50	-6	4,125	-0.15%
2020/08/05	0	0.00	2	78.90	78.60	-2	4,167	-0.05%
2020/08/04	2	78.30	0	0.00	78.30	2	4,217	0.05%
2020/08/03	13	78.91	0	0.00	78.40	13	4,296	0.30%
2020/07/31	0	0.00	3	81.60	82.00	-3	4,366	-0.07%
2020/07/30	0	0.00	3	80.90	81.10	-3	4,442	-0.07%
2020/07/29	0	0.00	4	78.55	78.90	-4	4,670	-0.09%
2020/07/28	3	77.00	5	80.10	77.00	-2	4,731	-0.04%
2020/07/27	0	0.00	2	81.65	80.10	-2	4,772	-0.04%
2020/07/23	0	0.00	3	84.93	83.80	-3	5,474	-0.05%
2020/07/22	0	0.00	1	85.50	85.10	-1	5,504	-0.02%
2020/07/21	0	0.00	1	85.00	84.70	-1	5,508	-0.02%
2020/07/17	0	0.00	1	85.20	84.40	-1	5,552	-0.02%
2020/07/15	3	88.90	2	90.00	87.40	1	5,595	0.02%
2020/07/14	3	87.03	0	0.00	87.50	3	5,562	0.05%
2020/07/13	1	87.10	0	0.00	86.50	1	5,645	0.02%
2020/07/08	1	91.00	12	91.53	91.70	-11	5,700	-0.19%
2020/07/07	24	93.33	5	91.10	92.20	19	5,743	0.33%
2020/07/06	0	0.00	51	90.49	90.50	-51	5,507	-0.93%
2020/07/03	1	89.20	1	90.00	88.10	0	5,512	0.00%
2020/07/02	4	89.93	1	91.20	89.40	3	5,676	0.05%
2020/07/01	1	91.10	0	0.00	90.10	1	5,836	0.02%
2020/06/29	0	0.00	6	89.73	89.70	-6	5,942	-0.10%
2020/06/17	1	90.10	3	90.27	89.50	-2	6,682	-0.03%
2020/06/16	2	88.90	0	0.00	90.20	2	6,780	0.03%
2020/06/15	52	88.02	2	89.55	87.60	50	7,043	0.71%
2020/06/12	1	87.80	0	0.00	88.00	1	7,310	0.01%
2020/06/11	5	91.10	8	89.85	89.60	-3	7,479	-0.04%
2020/06/10	1	91.00	1	91.10	91.10	0	7,712	0.00%
2020/06/08	3	93.10	10	93.62	92.60	-7	8,061	-0.09%
2020/06/05	0	0.00	1	94.60	94.60	-1	8,267	-0.01%
2020/06/04	1	93.60	1	94.00	93.50	0	8,463	0.00%
2020/06/02	11	94.51	1	95.00	91.90	10	8,694	0.12%
2020/06/01	1	90.10	0	0.00	90.40	1	8,949	0.01%
2020/05/26	3	90.63	16	92.76	92.70	-13	9,535	-0.14%
2020/05/25	0	0.00	10	90.02	89.80	-10	9,889	-0.10%
2020/05/21	10	91.90	0	0.00	92.00	10	9,998	0.10%
2020/05/18	1	91.00	0	0.00	90.90	1	9,965	0.01%
2020/05/15	3	90.83	0	0.00	90.30	3	9,945	0.03%
2020/05/14	22	94.03	11	93.02	92.60	11	9,870	0.11%
2020/05/12	10	94.04	1	95.80	93.90	9	9,963	0.09%
2020/05/11	4	95.80	0	0.00	95.30	4	9,941	0.04%
2020/05/08	3	95.87	22	95.06	94.60	-19	9,931	-0.19%
2020/05/07	3	98.50	5	98.22	96.90	-2	9,868	-0.02%
2020/05/06	9	98.27	11	98.42	98.20	-2	9,762	-0.02%
2020/05/05	20	100.13	15	100.34	98.50	5	9,741	0.05%
2020/05/04	12	96.86	2	96.65	98.00	10	9,542	0.10%
2020/04/29	6	100.23	7	99.21	97.00	-1	9,497	-0.01%
2020/04/28	11	98.42	20	97.63	99.20	-9	9,332	-0.10%
2020/04/27	10	91.90	0	0.00	90.90	10	8,871	0.11%
2020/04/23	0	0.00	1	88.90	90.00	-1	8,807	-0.01%
2020/04/22	1	87.60	0	0.00	88.00	1	8,741	0.01%
2020/04/21	2	91.10	6	89.60	87.90	-4	8,709	-0.05%
2020/04/20	2	88.75	8	89.13	89.30	-6	8,631	-0.07%
2020/04/17	5	88.52	1	91.50	88.10	4	8,629	0.05%
2020/04/16	0	0.00	3	92.40	90.80	-3	8,588	-0.03%
2020/04/15	0	0.00	6	90.93	91.10	-6	8,512	-0.07%
2020/04/14	5	91.20	4	90.93	91.30	1	8,509	0.01%
2020/04/13	2	90.40	18	91.52	90.10	-16	8,521	-0.19%
2020/04/10	8	89.46	8	90.84	90.60	0	8,423	0.00%
2020/04/09	10	88.92	3	88.67	87.50	7	8,305	0.08%
2020/04/08	3	90.10	3	90.10	90.60	0	8,261	0.00%
2020/04/07	6	91.65	24	91.93	90.10	-18	8,198	-0.22%
2020/04/06	32	90.98	6	90.68	91.80	26	8,011	0.32%
2020/04/01	4	88.93	2	88.70	87.60	2	7,877	0.03%
2020/03/31	6	88.45	5	88.82	86.70	1	7,985	0.01%
2020/03/30	5	88.00	0	0.00	87.10	5	7,973	0.06%
2020/03/27	0	0.00	1	88.80	84.70	-1	8,009	-0.01%
2020/03/26	2	85.30	1	87.10	88.00	1	8,005	0.01%
2020/03/25	1	88.50	11	86.99	84.00	-10	7,898	-0.13%
2020/03/24	5	84.82	8	84.31	84.90	-3	7,733	-0.04%
2020/03/20	1	75.00	2	76.85	77.00	-1	7,849	-0.01%
2020/03/19	1	74.00	0	0.00	70.00	1	8,024	0.01%
2020/03/18	3	80.20	4	81.78	77.70	-1	7,779	-0.01%
2020/03/17	10	78.96	0	0.00	79.80	10	7,527	0.13%
2020/03/16	9	83.67	9	84.51	77.00	0	7,345	0.00%
2020/03/13	0	0.00	1	79.00	85.00	-1	7,123	-0.01%
2020/03/12	4	85.65	5	83.48	84.30	-1	6,970	-0.01%
2020/03/11	17	91.55	17	90.98	88.80	0	6,873	0.00%
2020/03/10	10	89.44	2	90.00	91.00	8	6,670	0.12%
2020/03/09	0	0.00	6	88.02	84.10	-6	6,453	-0.09%
2020/03/06	2	89.50	0	0.00	89.90	2	6,382	0.03%
2020/03/05	12	89.78	5	89.60	89.20	7	6,342	0.11%
2020/03/04	0	0.00	2	82.00	83.60	-2	6,476	-0.03%
2020/03/03	3	84.70	1	85.50	82.50	2	6,458	0.03%
2020/03/02	0	0.00	11	81.48	82.10	-11	6,374	-0.17%
2020/02/27	13	84.25	41	84.27	79.70	-28	6,266	-0.45%
2020/02/26	34	85.89	27	81.20	86.90	7	6,006	0.12%
2020/02/25	31	77.72	3	77.53	79.00	28	5,555	0.50%
2020/02/21	2	73.85	0	0.00	74.00	2	5,577	0.04%
2020/02/19	10	75.48	0	0.00	74.90	10	5,672	0.18%
2020/02/18	0	0.00	10	75.40	75.10	-10	5,734	-0.17%
2020/02/17	1	76.40	0	0.00	76.40	1	5,816	0.02%
2020/02/14	0	0.00	1	77.80	77.70	-1	5,862	-0.02%
2020/02/13	1	76.70	0	0.00	77.10	1	5,845	0.02%
2020/02/12	1	75.80	0	0.00	75.60	1	5,704	0.02%
2020/02/11	1	75.50	1	76.70	75.60	0	5,831	0.00%
2020/02/10	0	0.00	3	75.23	74.80	-3	5,900	-0.05%
2020/02/05	2	73.80	1	74.00	74.50	1	6,232	0.02%
2020/01/31	1	73.00	4	74.80	76.80	-3	6,410	-0.05%
2020/01/30	3	81.13	10	81.90	80.10	-7	6,575	-0.11%
2020/01/17	0	0.00	1	90.50	89.50	-1	6,804	-0.01%
2020/01/16	0	0.00	6	89.82	89.80	-6	6,887	-0.09%
2020/01/15	2	90.70	0	0.00	89.80	2	7,155	0.03%
2020/01/14	0	0.00	5	90.90	91.10	-5	7,415	-0.07%
2020/01/13	2	90.50	2	88.90	90.50	0	7,440	0.00%
2020/01/10	2	87.90	0	0.00	88.00	2	7,504	0.03%
2020/01/09	1	91.10	0	0.00	90.00	1	7,496	0.01%
2020/01/08	2	90.25	0	0.00	89.90	2	7,601	0.03%
2020/01/06	4	91.73	2	93.55	91.60	2	7,678	0.03%
2020/01/03	3	94.27	0	0.00	94.20	3	7,785	0.04%
2020/01/02	4	95.98	6	95.98	96.00	-2	7,952	-0.03%
2019/12/30	3	94.33	0	0.00	94.50	3	8,535	0.04%
2019/12/26	1	99.00	3	99.07	96.00	-2	8,889	-0.02%
2019/12/24	12	97.48	11	96.56	97.60	1	8,898	0.01%
2019/12/23	0	0.00	15	96.60	95.00	-15	8,878	-0.17%
2019/12/20	0	0.00	5	95.20	95.50	-5	8,867	-0.06%
2019/12/19	20	94.70	5	95.10	95.50	15	8,965	0.17%
2019/12/18	10	95.10	0	0.00	94.10	10	9,095	0.11%
2019/12/17	24	96.13	138	97.76	95.60	-114	9,503	-1.20%	大賣/鉅額交易
2019/12/16	12	95.94	46	94.19	95.40	-34	9,286	-0.37%
2019/12/12	31	91.85	0	0.00	91.40	31	9,402	0.33%
2019/12/11	11	91.83	0	0.00	91.50	11	9,484	0.12%
2019/12/10	25	93.68	2	92.90	92.70	23	9,607	0.24%
2019/12/09	50	94.17	20	94.45	93.80	30	9,898	0.30%
2019/12/06	0	0.00	2	93.20	93.10	-2	9,987	-0.02%
2019/12/05	1	92.80	7	92.49	93.20	-6	10,004	-0.06%
2019/12/04	17	91.36	2	91.15	91.10	15	10,187	0.15%
2019/12/03	14	90.80	10	90.90	90.80	4	10,373	0.04%
2019/12/02	78	92.47	5	94.18	92.00	73	10,553	0.69%
2019/11/29	8	97.33	25	97.32	93.00	-17	10,837	-0.16%
2019/11/28	0	0.00	9	92.51	93.00	-9	10,567	-0.09%
2019/11/27	0	0.00	7	92.14	91.80	-7	10,976	-0.06%
2019/11/26	5	92.00	10	91.16	91.00	-5	11,262	-0.04%
2019/11/25	2	91.15	36	89.69	90.20	-34	11,385	-0.30%
2019/11/22	3	89.00	0	0.00	88.00	3	11,524	0.03%
2019/11/21	6	87.72	8	88.15	88.90	-2	11,884	-0.02%
2019/11/20	1	88.50	0	0.00	87.80	1	12,429	0.01%
2019/11/19	1	90.00	0	0.00	89.90	1	12,550	0.01%
2019/11/18	1	88.70	1	90.30	90.90	0	12,826	0.00%
2019/11/15	15	91.74	10	91.04	90.20	5	13,084	0.04%
2019/11/14	4	92.50	50	92.68	91.40	-46	13,242	-0.35%
2019/11/13	0	0.00	1	94.60	94.70	-1	13,400	-0.01%
2019/11/12	5	92.98	1	93.40	93.80	4	13,731	0.03%
2019/11/11	25	92.65	10	93.20	92.00	15	14,183	0.11%
2019/11/08	7	93.80	20	93.91	94.30	-13	14,793	-0.09%
2019/11/07	14	93.81	0	0.00	92.90	14	15,392	0.09%
2019/11/06	37	96.63	16	96.64	95.50	21	15,765	0.13%
2019/11/05	35	94.71	8	95.90	96.00	27	15,825	0.17%
2019/11/04	3	93.40	8	92.68	92.80	-5	15,816	-0.03%
2019/11/01	3	89.20	0	0.00	92.20	3	15,865	0.02%
2019/10/31	7	90.84	0	0.00	90.60	7	15,969	0.04%
2019/10/29	1	98.50	5	92.48	92.80	-4	16,206	-0.02%
2019/10/28	3	99.10	1	99.40	97.80	2	16,139	0.01%
2019/10/25	4	98.48	2	97.80	97.80	2	16,135	0.01%
2019/10/23	3	99.27	18	98.50	97.60	-15	16,129	-0.09%
2019/10/22	8	98.66	0	0.00	100.50	8	16,011	0.05%
2019/10/21	5	96.30	0	0.00	95.80	5	16,012	0.03%
2019/10/18	2	96.75	8	97.10	97.00	-6	16,083	-0.04%
2019/10/17	2	94.60	5	95.12	95.90	-3	16,075	-0.02%
2019/10/16	14	95.50	2	93.60	93.60	12	16,133	0.07%
2019/10/14	1	98.40	1	101.00	96.90	0	16,236	0.00%
2019/10/08	2	99.10	41	99.87	97.50	-39	16,156	-0.24%
2019/10/07	41	100.10	9	100.80	99.80	32	16,067	0.20%
2019/10/04	2	95.45	14	96.31	95.10	-12	15,759	-0.08%
2019/10/03	37	96.43	18	96.66	96.50	19	15,622	0.12%
2019/10/02	0	0.00	17	92.39	92.30	-17	15,378	-0.11%
2019/10/01	0	0.00	3	89.33	91.50	-3	15,417	-0.02%
2019/09/27	2	88.50	2	91.50	89.70	0	15,448	0.00%
2019/09/26	7	91.57	2	92.75	91.00	5	15,364	0.03%
2019/09/25	2	91.70	8	92.13	91.20	-6	15,396	-0.04%
2019/09/24	18	93.17	15	94.94	92.20	3	15,598	0.02%
2019/09/23	2	93.90	5	94.52	94.20	-3	15,578	-0.02%
2019/09/20	10	93.63	21	92.78	96.30	-11	15,538	-0.07%
2019/09/19	5	89.70	3	89.87	89.00	2	15,258	0.01%
2019/09/18	3	88.30	7	88.40	89.20	-4	15,388	-0.03%
2019/09/17	9	87.98	20	89.38	86.60	-11	15,311	-0.07%
2019/09/16	8	89.74	2	91.05	90.40	6	15,312	0.04%
2019/09/12	20	91.45	0	0.00	91.00	20	15,693	0.13%
2019/09/11	11	89.68	12	88.93	91.30	-1	15,835	-0.01%
2019/09/10	0	0.00	1	92.70	88.60	-1	15,670	-0.01%
2019/09/06	13	91.98	4	93.85	91.00	9	15,763	0.06%
2019/09/05	22	91.94	7	91.84	93.30	15	15,706	0.10%
2019/09/04	2	90.10	2	90.80	90.40	0	15,718	0.00%
2019/09/03	15	91.57	3	91.50	89.70	12	15,971	0.08%
2019/09/02	3	92.57	18	92.36	94.10	-15	15,784	-0.10%
2019/08/30	14	98.86	10	102.09	94.10	4	15,603	0.03%
2019/08/29	8	102.81	9	103.28	104.50	-1	15,310	-0.01%
2019/08/28	11	99.75	9	99.86	99.50	2	15,040	0.01%
2019/08/27	0	0.00	5	99.94	98.70	-5	14,919	-0.03%
2019/08/26	20	100.24	10	99.10	96.50	10	14,827	0.07%
2019/08/23	96	100.24	23	101.88	102.50	73	14,486	0.50%
2019/08/22	5	92.52	8	93.05	95.00	-3	13,937	-0.02%
2019/08/21	11	83.32	11	84.05	86.40	0	13,830	0.00%
2019/08/20	4	83.95	8	85.74	83.60	-4	13,650	-0.03%
2019/08/19	2	83.95	5	84.50	84.00	-3	13,465	-0.02%
2019/08/16	0	0.00	3	82.67	84.00	-3	13,304	-0.02%
2019/08/15	15	82.51	4	82.60	82.60	11	13,138	0.08%
2019/08/14	6	82.42	59	82.92	83.00	-53	12,923	-0.41%
2019/08/13	18	73.29	53	74.76	78.80	-35	12,624	-0.28%
2019/08/12	99	71.51	114	72.14	73.10	-15	12,124	-0.12%	大賣/
2019/08/08	32	66.18	42	66.42	69.30	-10	11,526	-0.09%
2019/08/07	0	0.00	26	63.15	63.00	-26	11,283	-0.23%
2019/08/06	22	58.02	3	60.10	62.00	19	11,240	0.17%
2019/08/05	13	60.09	0	0.00	59.50	13	11,145	0.12%
2019/08/02	40	61.71	1	61.70	60.90	39	11,223	0.35%
2019/08/01	7	63.99	23	64.20	63.90	-16	11,152	-0.14%
2019/07/31	17	60.58	23	61.75	62.90	-6	11,202	-0.05%
2019/07/30	18	60.51	0	0.00	58.80	18	11,277	0.16%
2019/07/29	8	63.13	5	63.52	62.90	3	11,281	0.03%
2019/07/26	2	63.80	13	63.14	62.80	-11	11,471	-0.10%
2019/07/25	0	0.00	9	62.61	62.80	-9	11,385	-0.08%
2019/07/24	4	61.75	0	0.00	62.60	4	11,330	0.04%
2019/07/23	11	62.75	5	62.22	61.10	6	11,231	0.05%
2019/07/22	7	58.56	5	58.70	59.50	2	10,977	0.02%
2019/07/19	6	57.25	7	58.07	57.60	-1	10,913	-0.01%
2019/07/18	12	57.38	10	57.42	57.30	2	10,868	0.02%
2019/07/17	3	59.37	7	59.10	59.10	-4	10,796	-0.04%
2019/07/16	3	62.37	1	63.00	61.50	2	10,708	0.02%
2019/07/12	7	63.81	2	62.80	63.00	5	10,628	0.05%
2019/07/11	4	63.10	6	62.62	62.90	-2	10,841	-0.02%
2019/07/10	9	61.21	0	0.00	61.50	9	11,154	0.08%
2019/07/09	55	61.00	0	0.00	59.80	55	11,151	0.49%
2019/07/05	0	0.00	1	63.30	62.50	-1	11,722	-0.01%
2019/07/04	1	62.50	2	62.40	61.30	-1	11,745	-0.01%
2019/07/03	3	63.20	3	65.47	63.20	0	11,991	0.00%
2019/07/02	1	64.90	1	67.00	64.80	0	12,050	0.00%
2019/07/01	10	66.21	13	65.12	64.80	-3	12,119	-0.02%
2019/06/28	2	61.80	6	61.80	61.80	-4	12,219	-0.03%
2019/06/26	13	61.72	18	62.11	62.70	-5	12,304	-0.04%
2019/06/25	6	62.20	1	62.30	61.20	5	12,128	0.04%
2019/06/21	5	61.84	30	61.60	61.10	-25	11,847	-0.21%
2019/06/20	90	62.18	62	61.71	63.40	28	11,615	0.24%
2019/06/19	8	58.65	11	58.99	58.50	-3	11,369	-0.03%
2019/06/18	3	59.07	3	57.83	56.70	0	11,234	0.00%
2019/06/17	14	59.55	12	59.92	60.10	2	11,231	0.02%
2019/06/14	1	58.10	1	58.70	58.70	0	11,073	0.00%
2019/06/13	10	59.60	0	0.00	58.00	10	10,957	0.09%
2019/06/12	6	57.83	26	57.80	59.00	-20	10,794	-0.19%
2019/06/11	22	57.00	15	57.03	57.50	7	10,554	0.07%
2019/06/10	13	52.31	15	53.89	54.80	-2	10,059	-0.02%
2019/06/06	2	48.90	3	48.35	49.90	-1	9,846	-0.01%
2019/06/05	1	48.65	7	48.36	48.15	-6	9,730	-0.06%
2019/06/04	3	47.23	2	48.15	46.80	1	9,586	0.01%
2019/06/03	6	47.60	0	0.00	46.90	6	9,617	0.06%
2019/05/31	1	48.70	4	47.38	48.70	-3	9,743	-0.03%
2019/05/30	1	46.70	1	46.90	47.20	0	9,599	0.00%
2019/05/29	3	46.07	2	46.30	46.30	1	9,596	0.01%
2019/05/28	3	45.58	5	46.50	47.50	-2	9,627	-0.02%
2019/05/27	5	47.05	1	47.50	46.75	4	9,734	0.04%
2019/05/24	4	48.71	6	48.62	48.90	-2	9,861	-0.02%
2019/05/23	0	0.00	3	47.85	47.50	-3	9,729	-0.03%
2019/05/22	11	50.57	11	49.43	49.35	0	9,720	0.00%
2019/05/21	14	50.41	6	49.41	50.70	8	9,634	0.08%
2019/05/20	2	48.60	4	47.43	47.90	-2	9,479	-0.02%
2019/05/17	2	52.30	7	53.23	50.50	-5	9,331	-0.05%
2019/05/16	15	57.05	17	55.12	54.50	-2	9,202	-0.02%
2019/05/15	21	56.58	13	56.64	57.50	8	9,122	0.09%
2019/05/14	7	54.14	5	55.32	55.50	2	8,926	0.02%
2019/05/13	1	54.00	4	53.20	52.10	-3	8,773	-0.03%
2019/05/09	1	55.00	2	56.05	54.30	-1	8,664	-0.01%
2019/05/08	7	55.86	7	56.86	57.50	0	8,634	0.00%
2019/05/07	7	58.84	5	59.18	55.00	2	8,405	0.02%
2019/05/06	2	60.40	1	63.30	58.60	1	8,198	0.01%
2019/05/03	10	62.85	4	63.20	62.50	6	8,044	0.07%
2019/05/02	0	0.00	1	65.00	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	1	60.50	62.00	-1	7,819	-0.01%
2019/04/29	1	58.60	7	60.23	58.70	-6	7,862	-0.08%
2019/04/26	0	0.00	1	61.30	61.30	-1	7,920	-0.01%
2019/04/25	4	60.25	0	0.00	60.00	4	7,981	0.05%
2019/04/24	1	60.50	2	60.90	61.00	-1	8,074	-0.01%
2019/04/23	6	59.03	1	59.00	58.50	5	8,183	0.06%
2019/04/22	4	61.80	0	0.00	60.80	4	8,490	0.05%
2019/04/19	1	61.10	1	60.70	60.70	0	8,704	0.00%
2019/04/18	1	64.60	5	64.52	63.80	-4	9,006	-0.04%
2019/04/17	21	62.80	16	62.30	66.90	5	9,317	0.05%
2019/04/16	27	62.10	26	61.52	62.00	1	9,335	0.01%
2019/04/15	12	57.71	13	58.39	58.60	-1	8,995	-0.01%
2019/04/12	7	52.07	14	52.61	53.30	-7	8,983	-0.08%
2019/04/11	6	50.54	7	49.94	49.40	-1	8,634	-0.01%
2019/04/10	6	48.40	0	0.00	48.35	6	8,412	0.07%
2019/04/09	0	0.00	15	48.70	49.60	-15	8,328	-0.18%
2019/04/08	3	47.00	5	47.64	48.15	-2	8,086	-0.02%
2019/04/03	3	43.23	3	43.80	43.80	0	8,052	0.00%
2019/04/02	22	42.77	40	43.44	43.55	-18	8,075	-0.22%
2019/04/01	0	0.00	13	38.65	39.70	-13	8,016	-0.16%
2019/03/29	7	36.62	1	36.80	36.10	6	7,944	0.08%
2019/03/28	6	36.71	16	37.15	36.30	-10	8,027	-0.12%
2019/03/27	4	36.34	1	36.05	37.05	3	8,119	0.04%
2019/03/26	1	35.85	0	0.00	36.20	1	8,275	0.01%
2019/03/25	5	35.39	2	35.75	35.30	3	8,446	0.04%
2019/03/22	39	37.16	35	38.00	36.55	4	8,669	0.05%
2019/03/21	1	36.80	1	36.60	36.95	0	8,582	0.00%
2019/03/20	1	35.55	17	35.60	35.55	-16	8,619	-0.19%
2019/03/19	0	0.00	15	34.76	34.30	-15	8,513	-0.18%
2019/03/18	4	33.90	0	0.00	34.20	4	8,445	0.05%
2019/03/15	0	0.00	4	34.24	33.80	-4	8,432	-0.05%
2019/03/14	7	33.69	4	33.60	33.45	3	8,413	0.04%
2019/03/13	1	33.90	0	0.00	33.65	1	8,426	0.01%
2019/03/12	9	33.76	1	34.40	33.80	8	8,435	0.09%
2019/03/11	2	34.10	0	0.00	34.10	2	8,427	0.02%
2019/03/08	4	34.01	5	34.00	33.95	-1	8,430	-0.01%
2019/03/07	9	33.75	1	34.60	33.40	8	8,379	0.10%
2019/03/06	15	36.02	16	35.92	35.00	-1	8,268	-0.01%
2019/03/04	3	34.80	0	0.00	35.00	3	8,032	0.04%
2019/02/27	14	35.66	0	0.00	35.50	14	7,976	0.18%
2019/02/26	16	37.23	14	37.32	36.00	2	7,885	0.03%
2019/02/25	0	0.00	11	36.61	37.50	-11	7,609	-0.14%
2019/02/22	1	34.55	11	34.29	34.10	-10	7,341	-0.14%
2019/02/21	0	0.00	5	34.36	34.15	-5	7,289	-0.07%
2019/02/20	6	33.85	3	33.80	33.70	3	7,201	0.04%
2019/02/19	3	33.80	0	0.00	33.70	3	7,169	0.04%
2019/02/18	7	33.31	13	33.58	34.20	-6	7,134	-0.08%
2019/02/15	5	33.30	1	33.20	33.15	4	7,080	0.06%
2019/02/14	2	34.30	2	34.70	33.80	0	7,026	0.00%
2019/02/13	10	34.04	2	34.28	33.60	8	6,930	0.12%
2019/02/12	5	34.80	14	35.31	34.80	-9	6,873	-0.13%
2019/02/11	6	34.70	9	34.98	35.10	-3	6,773	-0.04%
2019/01/30	7	33.24	2	33.60	33.30	5	6,671	0.07%
2019/01/29	15	33.57	1	32.35	32.70	14	6,605	0.21%
2019/01/28	8	34.87	11	35.75	34.80	-3	6,478	-0.05%
2019/01/25	0	0.00	8	35.69	35.20	-8	6,386	-0.13%
2019/01/24	3	34.75	0	0.00	34.80	3	6,306	0.05%
2019/01/23	2	34.85	1	35.00	35.00	1	6,257	0.02%
2019/01/22	13	34.95	2	36.05	34.70	11	6,203	0.18%
2019/01/21	3	35.17	0	0.00	35.30	3	6,119	0.05%
2019/01/17	1	36.45	1	36.30	36.60	0	5,891	0.00%
2019/01/16	3	37.28	1	37.45	37.25	2	5,795	0.03%
2019/01/15	4	36.89	7	37.46	38.35	-3	5,643	-0.05%
2019/01/14	2	37.30	4	37.39	37.15	-2	5,462	-0.04%
2019/01/11	3	35.82	1	35.55	36.10	2	5,073	0.04%
2019/01/10	4	35.14	11	35.25	35.85	-7	4,792	-0.15%
2019/01/09	7	35.11	31	35.28	34.90	-24	4,390	-0.55%
2019/01/08	15	32.54	42	33.41	34.95	-27	3,940	-0.69%
2019/01/07	10	31.25	27	31.29	31.80	-17	3,550	-0.48%
2019/01/04	15	28.54	29	29.32	29.50	-14	3,422	-0.41%
2019/01/03	36	30.95	23	32.28	30.10	13	3,335	0.39%
2019/01/02	6	31.08	2	31.70	31.70	4	3,175	0.13%
2018/12/28	17	31.31	12	32.24	31.40	5	3,122	0.16%
2018/12/27	17	31.77	10	32.35	32.00	7	3,038	0.23%
2018/12/26	26	32.05	3	32.00	31.20	23	2,925	0.79%
2018/12/25	27	33.51	8	33.50	32.10	19	2,824	0.67%
2018/12/24	7	34.71	8	34.84	35.25	-1	2,592	-0.04%
2018/12/22	22	32.81	17	33.17	33.40	5	2,312	0.22%
2018/12/21	24	30.79	14	31.26	31.85	10	2,188	0.46%
2018/12/20	14	29.76	1	30.65	29.85	13	2,085	0.62%
2018/12/19	2	31.08	8	31.36	31.85	-6	1,952	-0.31%
2018/12/18	6	30.96	5	31.14	31.05	1	1,724	0.06%
2018/12/17	7	30.48	9	29.74	29.80	-2	1,532	-0.13%
2018/12/14	2	29.63	15	29.11	29.95	-13	1,329	-0.98%
2018/12/13	9	28.42	201	28.39	28.90	-192	1,149	-16.70%	大賣/鉅額交易
2018/12/12	0	0.00	11	25.82	26.30	-11	938	-1.17%
2018/12/11	2	23.45	0	0.00	23.95	2	870	0.23%
2018/12/10	2	23.70	0	0.00	23.65	2	868	0.23%
2018/12/07	0	0.00	1	24.20	23.95	-1	862	-0.12%
2018/12/06	25	24.16	0	0.00	24.35	25	837	2.99%
2018/12/05	3	22.82	4	23.84	24.20	-1	809	-0.12%
2018/12/04	31	23.29	19	23.56	23.10	12	799	1.50%
2018/11/30	12	21.17	0	0.00	21.20	12	753	1.59%
2018/11/29	19	20.94	4	20.95	21.00	15	751	2.00%
2018/11/27	3	20.47	0	0.00	20.60	3	757	0.40%
2018/11/26	0	0.00	3	20.90	20.65	-3	756	-0.40%
2018/11/23	9	20.63	3	21.20	20.50	6	757	0.79%
2018/11/22	4	21.11	3	21.75	20.95	1	751	0.13%
2018/11/21	4	20.90	0	0.00	21.25	4	756	0.53%
2018/11/16	0	0.00	4	21.28	21.10	-4	761	-0.53%
2018/11/15	0	0.00	3	20.95	20.80	-3	766	-0.39%
2018/11/14	2	20.15	2	20.60	20.60	0	766	0.00%
2018/11/13	1	20.10	0	0.00	20.20	1	764	0.13%
2018/11/09	7	20.70	2	20.70	20.60	5	763	0.66%
2018/11/08	8	21.01	0	0.00	21.00	8	762	1.05%
2018/11/06	6	21.11	2	21.90	20.90	4	764	0.52%
2018/11/05	0	0.00	14	21.44	21.50	-14	758	-1.84%
2018/11/01	12	21.19	6	21.30	20.80	6	753	0.80%
2018/10/30	9	20.77	40	21.48	20.85	-31	763	-4.06%
2018/10/29	2	20.05	23	21.12	21.35	-21	750	-2.80%
2018/10/25	5	19.37	8	19.61	19.55	-3	739	-0.41%
2018/10/24	17	20.18	0	0.00	20.15	17	735	2.31%
2018/10/23	32	20.77	0	0.00	20.20	32	732	4.37%
2018/10/22	16	20.97	0	0.00	21.05	16	728	2.20%
2018/10/19	10	20.34	0	0.00	20.45	10	724	1.38%
2018/10/18	15	20.72	0	0.00	20.75	15	722	2.08%
2018/10/17	16	20.70	0	0.00	20.70	16	720	2.22%
2018/10/16	19	20.73	0	0.00	20.65	19	718	2.65%
2018/10/11	0	0.00	24	20.37	20.35	-24	704	-3.41%
2018/10/09	0	0.00	1	22.25	22.55	-1	686	-0.15%
2018/10/05	8	22.74	0	0.00	22.00	8	665	1.20%
2018/10/04	8	23.31	0	0.00	23.20	8	647	1.24%
2018/10/03	18	24.41	2	25.23	24.15	16	632	2.53%
2018/10/02	4	23.83	2	24.45	24.70	2	588	0.34%
2018/10/01	2	23.95	5	24.54	24.35	-3	572	-0.52%
2018/09/28	0	0.00	14	24.03	24.35	-14	511	-2.74%
2018/09/27	0	0.00	14	22.69	22.70	-14	392	-3.56%
2018/09/26	13	20.95	0	0.00	20.65	13	355	3.66%
2018/09/25	6	21.65	10	21.57	21.70	-4	345	-1.16%
2018/09/21	0	0.00	3	22.20	22.20	-3	331	-0.90%
2018/09/20	10	21.65	103	21.64	22.05	-93	292	-31.79%	大賣/
2018/09/18	2	19.90	0	0.00	19.90	2	224	0.89%
2018/09/17	3	20.10	0	0.00	20.10	3	220	1.36%
2018/09/13	3	19.80	0	0.00	19.80	3	214	1.40%
2018/09/12	3	20.15	0	0.00	19.80	3	211	1.42%
2018/09/11	3	20.30	0	0.00	20.20	3	215	1.39%
2018/09/07	6	19.75	0	0.00	19.90	6	191	3.13%
2018/09/06	10	20.38	0	0.00	20.00	10	184	5.43%
2018/09/05	19	20.52	1	20.60	20.45	18	182	9.88%
2018/09/04	9	20.55	0	0.00	20.55	9	181	4.95%
2018/09/03	11	20.04	0	0.00	20.10	11	184	5.96%
2018/08/31	2	19.60	0	0.00	19.70	2	182	1.10%
2018/08/30	1	19.70	6	19.55	19.70	-5	182	-2.74%
2018/08/24	2	18.40	0	0.00	18.40	2	158	1.26%
2018/08/22	7	18.42	2	18.30	18.30	5	158	3.16%
2018/08/21	4	18.60	0	0.00	18.60	4	150	2.67%
2018/08/20	2	18.60	0	0.00	18.65	2	156	1.28%
2018/08/17	0	0.00	3	18.80	18.80	-3	155	-1.92%
2018/08/10	9	18.84	0	0.00	18.70	9	139	6.47%
2018/08/09	2	19.00	0	0.00	18.90	2	136	1.46%
2018/08/08	6	19.05	0	0.00	19.00	6	131	4.56%
2018/08/07	6	19.17	0	0.00	19.10	6	129	4.62%
2018/08/06	16	19.07	0	0.00	18.45	16	124	12.82%
2018/08/03	30	19.82	0	0.00	19.80	30	112	26.61%
2018/06/14	0	22.60	0	0.00	22.55	0	130	0.00%
2018/06/08	0	22.30	0	0.00	22.30	0	120	0.00%
2018/03/27	2	23.45	0	0.00	23.50	2	187	1.07%
2018/03/21	1	24.05	1	24.00	24.00	0	183	0.00%
2018/03/20	0	0.00	2	24.50	24.15	-2	192	-1.04%
2018/03/14	0	0.00	30	25.00	25.00	-30	194	-15.44%
2018/03/13	0	0.00	1	25.45	25.00	-1	194	-0.51%
2018/01/15	1	28.25	0	0.00	28.25	1	479	0.21%
2018/01/11	3	28.80	0	0.00	28.45	3	571	0.53%
2018/01/04	0	0.00	2	30.00	30.00	-2	684	-0.29%
2018/01/03	0	0.00	3	29.85	29.50	-3	686	-0.44%