泰碩 (3338)-統一-三重券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	72.10	0	0.00	72.10	1	4,991	0.02%
2024/05/02	4	74.13	3	73.93	73.50	1	4,925	0.02%
2024/04/30	3	74.47	5	74.48	74.10	-2	4,853	-0.04%
2024/04/29	16	74.71	10	73.84	73.80	6	4,780	0.13%
2024/04/26	30	72.36	33.1	72.07	70.50	-3.1	4,646	-0.07%
2024/04/25	62	72.87	64	73.20	72.60	-2	4,455	-0.04%
2024/04/24	4	70.80	5.2	71.52	73.30	-1.2	4,192	-0.03%
2024/04/23	0	0.00	1	67.50	66.70	-1	4,090	-0.02%
2024/04/22	3.1	66.07	2	66.30	64.80	1.1	4,080	0.03%
2024/04/19	3	68.47	2	67.80	67.80	1	4,057	0.02%
2024/04/18	4	70.78	8	70.34	70.10	-4	4,021	-0.10%
2024/04/17	6	68.47	2	69.00	69.20	4	3,961	0.10%
2024/04/16	1	64.00	1	64.20	64.60	0	3,921	0.00%
2024/04/15	1	67.30	0	0.00	67.00	1	3,909	0.03%
2024/04/11	2	68.10	0	0.00	67.90	2	3,907	0.05%
2024/04/10	8	69.36	5	69.18	68.90	3	4,013	0.07%
2024/04/09	4.1	67.40	9	69.92	70.50	-4.9	4,009	-0.12%
2024/04/08	2	66.15	4	65.75	65.80	-2	3,965	-0.05%
2024/04/03	1	65.30	2	64.65	64.90	-1	4,086	-0.02%
2024/04/02	2	65.00	2	64.75	65.10	0	4,399	0.00%
2024/03/28	1	64.80	1	65.00	64.70	0	4,449	0.00%
2024/03/27	0	0.00	2	65.20	65.40	-2	4,455	-0.05%
2024/03/26	4	65.45	6	65.52	65.30	-2	4,443	-0.05%
2024/03/25	2	67.70	1	67.50	67.30	1	4,406	0.02%
2024/03/22	1	66.00	0	66.00	65.70	1	4,392	0.02%
2024/03/21	0	66.50	1	65.90	66.20	-1	4,376	-0.02%
2024/03/20	2	67.40	1	66.90	66.00	1	4,370	0.02%
2024/03/19	0	67.90	3	67.77	67.50	-3	4,349	-0.07%
2024/03/18	0	68.80	1	68.80	68.90	-1	4,375	-0.02%
2024/03/15	6	68.12	9	68.17	67.60	-3	4,498	-0.07%
2024/03/14	13	68.57	10	68.36	67.90	3	4,481	0.07%
2024/03/13	15.1	69.82	16	71.40	71.00	-0.9	4,425	-0.02%
2024/03/12	37	71.66	38	71.51	72.40	-1	4,272	-0.02%
2024/03/11	24	70.40	18	70.50	68.70	6	4,134	0.15%
2024/03/08	43	72.62	40	73.09	70.80	3	4,020	0.07%
2024/03/07	105	77.44	108	77.21	76.10	-3	3,727	-0.08%	大買/大賣/
2024/03/06	11	72.48	14	71.96	73.20	-3	3,062	-0.10%
2024/03/05	3	66.80	4	68.00	66.60	-1	2,854	-0.03%
2024/03/04	37	68.72	25	68.62	67.50	12	2,823	0.43%
2024/03/01	16	68.37	17	68.10	68.00	-1	2,698	-0.04%
2024/02/29	6	66.58	7	66.21	66.50	-1	2,608	-0.04%
2024/02/26	2	64.60	1	65.10	64.50	1	2,555	0.04%
2024/02/23	1	64.50	20	64.36	64.00	-19	2,558	-0.74%
2024/02/22	0	0.00	1	67.30	66.10	-1	2,545	-0.04%
2024/02/21	0	0.00	1	66.20	65.20	-1	2,529	-0.04%
2024/02/20	1	65.50	13	65.65	65.50	-12	2,514	-0.48%
2024/02/19	4	66.53	3	67.00	66.10	1	2,493	0.04%
2024/02/16	41	67.26	11	67.09	67.30	30	2,461	1.22%
2024/02/15	26	65.65	30	65.13	65.50	-4	2,388	-0.17%
2024/02/05	7	65.11	5	66.40	64.60	2	2,349	0.09%
2024/02/02	28	66.83	32	67.00	66.50	-4	2,301	-0.17%
2024/02/01	0	0.00	4	64.65	64.40	-4	2,132	-0.19%
2024/01/31	4	63.67	2	63.15	63.70	2	2,134	0.09%
2024/01/30	8	64.76	5	64.76	64.00	3	2,143	0.14%
2024/01/22	0	62.60	0	0.00	63.60	0	2,289	0.00%
2024/01/19	0	0.00	1	61.70	61.60	-1	2,258	-0.04%
2024/01/17	0	0.00	1	61.90	60.80	-1	2,247	-0.04%
2024/01/12	0	61.30	0	61.50	60.50	0	2,228	0.00%
2024/01/08	0	62.90	11	62.03	62.00	-11	2,202	-0.50%
2024/01/05	4	63.08	1	63.90	62.60	3	2,195	0.14%
2024/01/04	10	64.08	9	65.29	64.00	1	2,177	0.05%
2024/01/03	3	66.47	5	66.58	65.90	-2	2,083	-0.10%
2024/01/02	10	66.56	5	66.72	67.30	5	2,062	0.24%
2023/12/29	44	67.60	38	67.45	67.20	6	1,996	0.30%
2023/12/28	58.1	66.82	53	66.86	67.10	5.1	1,884	0.27%
2023/12/27	12	64.23	13	64.60	64.50	-1	1,600	-0.06%
2023/12/22	1	59.80	1	60.40	60.80	0	1,621	0.00%
2023/12/21	1	59.60	0	0.00	59.20	1	1,723	0.06%
2023/12/15	0	0.00	2	62.05	61.30	-2	2,052	-0.10%
2023/12/14	0	0.00	1	62.60	62.50	-1	2,065	-0.05%
2023/12/13	20	62.00	25	63.08	62.00	-5	2,071	-0.24%
2023/12/12	22	64.13	19	64.51	61.60	3	2,069	0.14%
2023/12/11	1	62.49	2	62.30	62.20	-1	2,006	-0.05%
2023/12/08	1	61.00	0	0.00	60.80	1	2,009	0.05%
2023/12/07	5	61.46	4	61.50	61.20	1	2,022	0.05%
2023/12/05	1	60.80	0	0.00	60.90	1	2,169	0.05%
2023/12/04	3	61.77	1	62.30	61.50	2	2,315	0.09%
2023/12/01	1	63.50	0	0.00	61.30	1	2,334	0.04%
2023/11/27	0	0.00	5	58.30	58.30	-5	2,540	-0.20%
2023/11/24	5	59.20	0	0.00	58.60	5	2,601	0.19%
2023/11/21	1	60.50	0	0.00	60.60	1	2,621	0.04%
2023/11/20	0	0.00	10	60.20	60.70	-10	2,662	-0.38%
2023/11/08	0	59.80	0	0.00	59.50	0	3,099	0.00%
2023/11/06	0	0.00	1	58.60	58.70	-1	3,149	-0.03%
2023/11/03	1	58.30	0	0.00	58.00	1	3,171	0.03%
2023/11/02	18	59.15	17	59.19	59.40	1	3,210	0.03%
2023/11/01	35	58.35	35	58.64	56.50	0	3,215	0.00%
2023/10/27	2	53.85	0	0.00	53.60	2	3,252	0.06%
2023/10/24	2	54.70	0	0.00	54.70	2	3,748	0.05%
2023/10/20	0	0.00	3	53.37	53.90	-3	4,390	-0.07%
2023/10/19	0	0.00	16	54.19	54.50	-16	5,058	-0.32%
2023/10/18	1	55.60	0	0.00	54.10	1	5,734	0.02%
2023/10/16	0	0.00	1	56.70	55.80	-1	5,979	-0.02%
2023/10/12	0	0.00	1	57.00	58.00	-1	6,550	-0.02%
2023/10/04	0	0.00	2	59.50	60.40	-2	6,663	-0.03%
2023/10/03	1	63.10	1	63.60	62.00	0	6,624	0.00%
2023/10/02	2	63.85	1	63.80	63.90	1	6,588	0.02%
2023/09/28	0	0.00	1	62.30	62.40	-1	6,554	-0.02%
2023/09/27	1	63.20	1	63.00	63.30	0	6,525	0.00%
2023/09/26	16	63.94	16	63.80	61.70	0	6,537	0.00%
2023/09/22	4	64.40	2	64.35	64.60	2	6,412	0.03%
2023/09/21	26	63.97	24	63.38	64.00	2	6,325	0.03%
2023/09/20	14	64.51	13	63.93	61.90	1	6,229	0.02%
2023/09/19	0	0.00	2	61.20	61.20	-2	6,088	-0.03%
2023/09/18	0	0.00	2	63.50	62.90	-2	6,075	-0.03%
2023/09/14	10	63.72	9	63.54	64.50	1	6,016	0.02%
2023/09/11	1	61.50	3	60.50	60.80	-2	5,902	-0.03%
2023/09/08	19	63.53	22	63.60	63.60	-3	5,850	-0.05%
2023/09/07	15	63.37	27	64.26	63.70	-12	5,731	-0.21%
2023/09/06	1	62.00	1	60.70	61.00	0	5,589	0.00%
2023/09/05	11	60.53	3	60.63	61.20	8	5,589	0.14%
2023/09/04	27	61.59	37	61.18	61.70	-10	5,585	-0.18%
2023/09/01	1	58.90	0	0.00	57.90	1	5,481	0.02%
2023/08/31	2	58.50	2	59.30	58.90	0	5,493	0.00%
2023/08/30	12	57.77	6	59.15	59.20	6	5,485	0.11%
2023/08/29	6	55.67	4	56.30	56.00	2	5,441	0.04%
2023/08/28	2	56.10	2	55.50	56.40	0	5,445	0.00%
2023/08/24	5	59.20	0	0.00	59.10	5	5,458	0.09%
2023/08/23	0	0.00	1	58.80	58.50	-1	5,453	-0.02%
2023/08/22	8	60.75	10	60.96	58.70	-2	5,453	-0.04%
2023/08/21	18	59.99	5	59.80	60.10	13	5,375	0.24%
2023/08/18	6	60.28	6	60.30	58.50	0	5,322	0.00%
2023/08/17	16	61.33	5	60.20	61.50	11	5,252	0.21%
2023/08/14	22	55.70	22	56.45	55.70	0	5,051	0.00%
2023/08/11	2	58.00	3	58.93	57.70	-1	5,027	-0.02%
2023/08/10	0	0.00	0	57.70	57.10	0	4,973	0.00%
2023/08/07	19	63.06	3	63.17	63.80	16	4,845	0.33%
2023/08/04	2	61.85	2	61.65	62.80	0	4,785	0.00%
2023/08/02	0	0.00	1	64.10	61.80	-1	4,774	-0.02%
2023/08/01	1	68.90	0	0.00	66.30	1	4,756	0.02%
2023/07/31	3	70.90	8	69.76	68.10	-5	4,908	-0.10%
2023/07/28	2	69.65	10	70.36	70.70	-8	4,807	-0.17%
2023/07/27	39	73.83	33	74.45	71.60	6	4,702	0.13%
2023/07/26	13	73.22	29	72.50	71.10	-16	4,455	-0.36%
2023/07/25	28	75.06	53.1	76.26	74.20	-25.1	4,307	-0.58%
2023/07/24	136	75.50	121	75.24	76.10	15	3,872	0.39%	大買/大賣/
2023/07/21	111	67.99	112	68.66	70.90	-1	3,203	-0.03%	大買/大賣/
2023/07/20	10	63.05	14	63.41	64.50	-4	2,530	-0.16%
2023/07/19	4.1	58.57	3	59.00	58.70	1.1	2,430	0.04%
2023/07/18	31	58.75	24	57.96	60.00	7	2,310	0.30%
2023/07/17	32	58.91	44	58.71	57.90	-12	2,023	-0.59%
2023/07/14	21	54.07	20	53.95	55.10	1	1,750	0.06%
2023/07/13	3	50.20	2	51.40	50.10	1	1,678	0.06%
2023/07/03	5	48.30	6	48.29	48.35	-1	1,744	-0.06%
2023/06/30	2	45.90	1	46.55	46.55	1	1,733	0.06%
2023/06/27	0	0.00	1	46.75	45.80	-1	2,043	-0.05%
2023/06/26	8	48.53	0	0.00	48.30	8	2,119	0.38%
2023/06/14	1	49.10	0	0.00	49.10	1	2,283	0.04%
2023/06/12	0	49.70	0	0.00	49.95	0	2,265	0.00%
2023/06/09	0	0.00	1	49.60	51.10	-1	2,250	-0.04%
2023/06/08	2	48.80	1	49.10	48.60	1	2,214	0.04%
2023/06/07	18	51.43	19	51.81	51.90	-1	2,156	-0.04%
2023/06/05	1	51.30	1	51.60	51.40	0	2,079	0.00%
2023/06/01	0	0.00	1	49.00	50.00	-1	2,021	-0.05%
2023/05/30	3	49.75	1	49.15	49.85	2	1,993	0.10%
2023/05/29	1	49.35	2	49.08	49.45	-1	1,965	-0.05%
2023/05/26	1	48.45	3	48.20	48.25	-2	1,915	-0.10%
2023/05/25	1	48.15	3	47.65	47.90	-2	1,888	-0.11%
2023/05/24	2	46.90	0	0.00	46.90	2	1,832	0.11%
2023/05/19	3	46.35	0	0.00	46.55	3	1,830	0.16%
2023/05/11	0	0.00	2	44.70	44.05	-2	1,799	-0.11%
2023/05/10	0	0.00	1	45.80	45.25	-1	1,789	-0.06%
2023/05/09	1	47.10	0	0.00	46.55	1	1,771	0.06%
2023/05/08	8	49.36	6	48.36	48.20	2	1,709	0.11%
2023/05/05	12	50.33	15	50.25	49.25	-3	1,625	-0.18%
2023/05/04	1	48.15	1	48.10	47.80	0	1,422	0.00%
2023/05/03	0	0.00	1	47.05	47.50	-1	1,399	-0.07%
2023/05/02	2	48.05	1	47.90	47.85	1	1,385	0.07%
2023/04/28	21	47.60	21	47.80	47.80	0	1,366	0.00%
2023/04/27	2	46.70	2	47.10	46.90	0	1,334	0.00%
2023/04/21	2	43.55	3	43.93	43.50	-1	1,264	-0.08%
2023/04/20	0	0.00	3	46.30	46.35	-3	1,219	-0.25%
2023/04/17	1	48.80	1	48.10	48.30	0	1,152	0.00%
2023/04/14	1	47.65	1	47.45	47.50	0	1,085	0.00%
2023/04/13	2	48.00	0	0.00	47.40	2	1,063	0.19%
2023/04/12	0	0.00	1	47.65	47.60	-1	1,029	-0.10%
2023/04/11	3	47.43	2	47.15	47.05	1	995	0.10%
2023/04/10	1	46.50	0	0.00	46.60	1	966	0.10%
2023/04/07	0	0.00	15	46.48	46.10	-15	950	-1.58%
2023/04/06	3	47.30	2	47.40	47.30	1	921	0.11%
2023/03/31	0	0.00	6	47.30	47.50	-6	895	-0.67%
2023/03/30	15	47.61	11	48.73	47.00	4	875	0.45%
2023/03/29	12	47.71	13	47.37	47.30	-1	815	-0.12%
2023/03/28	14	46.70	9	47.87	45.25	5	700	0.71%
2023/03/27	6	44.23	5	45.25	46.85	1	549	0.18%
2023/03/24	0	42.80	17	42.48	42.60	-17	461	-3.69%
2023/03/23	45	43.35	16	43.70	43.60	29	431	6.72%
2023/03/22	1	38.90	2	40.23	41.40	-1	291	-0.34%
2023/03/17	0	36.95	0	0.00	36.25	0	234	0.00%
2023/03/16	1	35.50	0	36.00	35.70	1	232	0.43%
2023/03/10	0	0.00	1	36.85	36.90	-1	232	-0.44%
2023/03/08	0	0.00	1	38.10	38.35	-1	221	-0.45%
2023/03/06	0	0.00	2	37.50	37.75	-2	218	-0.92%
2023/03/03	2	37.75	0	0.00	37.80	2	213	0.93%
2023/03/02	4	37.84	9	37.82	37.25	-5	209	-2.39%
2023/02/20	8	36.82	0	0.00	36.50	8	183	4.36%
2023/02/17	0	0.00	1	35.95	35.90	-1	175	-0.57%
2023/02/15	0	35.35	1	34.60	35.00	-1	167	-0.58%
2023/02/08	1	34.90	1	35.30	34.50	0	159	0.00%
2023/01/16	0	32.05	0	0.00	32.00	0	152	0.00%
2022/12/20	2	33.00	0	0.00	31.70	2	181	1.10%
2022/12/06	0	36.15	0	0.00	34.95	0	185	0.00%
2022/12/05	1	36.20	0	0.00	36.00	1	184	0.54%
2022/11/29	0	0.00	1	34.50	34.60	-1	179	-0.56%
2022/11/23	0	0.00	10	33.50	33.40	-10	176	-5.66%
2022/11/17	10	34.35	0	0.00	34.35	10	176	5.67%
2022/11/09	0	0.00	2	33.50	33.55	-2	187	-1.07%
2022/11/02	0	0.00	2	32.20	32.40	-2	190	-1.05%
2022/10/28	0	0.00	2	30.30	30.20	-2	197	-1.01%
2022/10/25	4	31.43	0	0.00	30.60	4	205	1.94%
2022/10/13	0	0.00	1	30.00	30.00	-1	205	-0.49%
2022/10/11	2	32.25	0	0.00	30.90	2	208	0.96%
2022/10/04	0	0.00	1	34.20	33.95	-1	222	-0.45%
2022/09/30	0	0.00	2	32.65	33.55	-2	231	-0.86%
2022/09/29	2	33.70	0	0.00	33.30	2	235	0.85%
2022/09/28	1	33.15	0	0.00	32.85	1	244	0.41%
2022/09/27	0	0.00	1	34.45	34.50	-1	261	-0.38%
2022/09/22	0	0.00	0	36.60	36.40	0	284	0.00%
2022/09/08	2	38.25	0	0.00	38.50	2	304	0.66%
2022/08/22	1	43.60	1	43.00	42.70	0	317	0.00%
2022/08/19	0	0.00	1	43.00	43.50	-1	315	-0.32%
2022/08/17	0	0.00	1	41.10	41.05	-1	309	-0.32%
2022/08/16	1	41.85	0	0.00	41.70	1	308	0.32%
2022/07/22	0	0.00	1	40.10	40.10	-1	321	-0.31%
2022/07/20	0	0.00	2	40.60	39.85	-2	330	-0.61%
2022/07/15	2	39.20	0	0.00	39.25	2	334	0.60%
2022/07/04	1	35.00	2	36.43	36.45	-1	338	-0.30%
2022/06/23	0	0.00	7	36.67	37.00	-7	373	-1.88%
2022/06/20	1	40.00	4	38.85	38.35	-3	383	-0.78%
2022/06/15	0	0.00	1	44.20	44.15	-1	387	-0.26%
2022/06/01	0	0.00	2	44.80	45.00	-2	493	-0.41%
2022/05/30	14	43.83	0	0.00	43.75	14	550	2.54%
2022/05/25	2	43.20	0	0.00	43.40	2	590	0.34%
2022/05/10	0	0.00	10	40.54	42.50	-10	1,118	-0.89%
2022/05/09	0	0.00	2	42.00	41.60	-2	1,258	-0.16%
2022/05/06	0	0.00	1	43.45	43.65	-1	1,636	-0.06%
2022/05/05	1	45.00	0	0.00	44.95	1	1,771	0.06%
2022/05/04	2	44.00	0	0.00	43.90	2	1,785	0.11%
2022/04/26	2	44.35	0	0.00	44.35	2	2,221	0.09%
2022/04/25	2	43.85	4	44.14	43.85	-2	2,277	-0.09%
2022/04/18	0	0.00	10	46.33	45.85	-10	2,305	-0.43%
2022/04/15	4	47.73	3	48.22	47.15	1	2,321	0.04%
2022/04/12	5	49.80	5	50.24	49.80	0	2,358	0.00%
2022/04/11	2	51.10	2	51.40	51.10	0	2,371	0.00%
2022/04/01	0	53.30	10	52.62	54.20	-10	2,419	-0.41%
2022/03/31	1	54.10	0	0.00	53.90	1	2,422	0.04%
2022/03/30	10	52.89	0	0.00	53.20	10	2,457	0.41%
2022/03/28	0	51.10	0	0.00	51.80	0	2,507	0.00%
2022/03/25	2	51.80	2	52.00	51.80	0	2,511	0.00%
2022/03/15	0	0.00	1	51.50	51.50	-1	2,616	-0.04%
2022/03/10	0	0.00	1	53.70	54.00	-1	2,903	-0.03%
2022/03/08	1	51.90	1	52.60	51.80	0	3,392	0.00%
2022/03/07	0	0.00	2	53.20	52.80	-2	3,406	-0.06%
2022/03/04	0	0.00	1	56.20	55.40	-1	3,446	-0.03%
2022/03/03	4	57.40	0	0.00	57.10	4	3,476	0.12%
2022/03/02	2	54.80	2	55.20	55.10	0	3,510	0.00%
2022/02/25	0	0.00	1	53.00	53.60	-1	3,898	-0.03%
2022/02/24	0	0.00	16	52.81	52.60	-16	4,031	-0.40%
2022/02/22	1	54.20	11	54.62	54.50	-10	4,026	-0.25%
2022/02/18	9	57.44	9	57.91	58.00	0	3,982	0.00%
2022/02/17	18	58.51	18	58.52	57.90	0	3,961	0.00%
2022/02/16	0	0.00	2	56.30	55.40	-2	3,851	-0.05%
2022/02/15	0	0.00	2	55.80	55.20	-2	3,873	-0.05%
2022/02/14	21	56.29	11	56.17	55.50	10	3,910	0.26%
2022/02/11	13	59.05	0	0.00	59.00	13	3,864	0.34%
2022/02/10	19	61.62	34	61.81	60.30	-15	3,806	-0.39%
2022/02/09	39	61.29	20	60.75	61.20	19	3,670	0.52%
2022/02/08	38	60.78	37.5	60.61	60.60	0.5	3,523	0.01%
2022/02/07	1	57.00	2	57.95	58.60	-1	3,143	-0.03%
2022/01/26	1	52.90	1	52.50	53.30	0	3,006	0.00%
2022/01/25	1	52.00	0	0.00	52.00	1	2,990	0.03%
2022/01/24	2	53.60	0	0.00	53.70	2	2,971	0.07%
2022/01/21	1	54.90	9	54.14	52.60	-8	2,933	-0.27%
2022/01/20	34.5	57.65	22	57.75	57.30	12.5	2,859	0.44%
2022/01/19	11	56.89	13	57.10	58.10	-2	2,699	-0.07%
2022/01/18	45	55.30	38	55.43	55.30	7	2,547	0.27%
2022/01/17	2	52.80	0	0.00	52.50	2	2,489	0.08%
2022/01/13	0	0.00	1	53.00	53.00	-1	2,473	-0.04%
2022/01/11	0	0.00	19	52.35	52.30	-19	2,455	-0.77%
2022/01/07	0	0.00	1	53.00	53.00	-1	2,415	-0.04%
2022/01/06	1	55.20	11	55.05	54.60	-10	2,390	-0.42%
2022/01/04	22	56.15	9.1	55.96	56.50	12.9	2,360	0.55%
2022/01/03	6	55.70	3	55.47	55.40	3	2,334	0.13%
2021/12/29	3	54.43	5	54.58	54.80	-2	2,304	-0.09%
2021/12/24	2	55.45	6	55.28	54.70	-4	2,266	-0.18%
2021/12/23	6	55.72	1	52.80	55.50	5	2,210	0.23%
2021/12/22	1	52.80	0	0.00	52.60	1	2,156	0.05%
2021/12/20	2	51.50	0	0.00	52.00	2	2,143	0.09%
2021/12/14	0	0.00	27	52.87	52.70	-27	2,094	-1.29%
2021/12/13	21	55.78	0	0.00	55.80	21	2,064	1.02%
2021/12/10	4	54.63	0	0.00	54.50	4	2,037	0.20%
2021/12/08	3.1	54.82	2	54.45	54.90	1.1	1,982	0.06%
2021/12/07	6	54.60	11	56.67	54.00	-5	1,929	-0.26%
2021/12/06	11	60.19	19	59.76	58.20	-8	1,817	-0.44%
2021/12/03	26	59.72	34	59.74	59.60	-8	1,681	-0.48%
2021/12/02	7	59.69	6	61.50	62.20	1	1,365	0.07%
2021/11/30	16	56.55	1	53.60	55.30	15	1,135	1.32%
2021/11/29	11	54.62	10	53.00	54.00	1	1,067	0.09%
2021/11/26	8	56.08	11	55.95	55.00	-3	1,013	-0.30%
2021/11/25	10	57.13	16	57.34	57.60	-6	944	-0.64%
2021/11/24	43	57.11	41	57.75	57.80	2	841	0.24%
2021/11/23	1	56.10	60	55.17	56.10	-59	527	-11.18%
2021/11/19	16	45.98	0	0.00	46.40	16	365	4.38%
2021/11/18	1	43.85	1	43.70	44.00	0	341	0.00%
2021/11/16	3	44.95	3	43.80	43.80	0	335	0.00%
2021/11/12	3	45.65	0	0.00	45.40	3	324	0.93%
2021/11/11	1	46.25	1	46.60	46.60	0	285	0.00%
2021/11/10	5	42.91	0	0.00	42.40	5	224	2.22%
2021/11/04	1	40.65	0	0.00	40.65	1	224	0.45%
2021/10/25	0	0.00	2	39.85	39.65	-2	242	-0.82%
2021/10/22	7	39.67	4	40.10	40.10	3	247	1.21%
2021/09/28	0	0.00	5	42.12	42.05	-5	362	-1.38%
2021/09/22	5	40.85	0	0.00	40.25	5	370	1.35%
2021/09/03	10	43.65	0	0.00	43.60	10	586	1.71%
2021/09/01	10	44.82	0	0.00	44.80	10	589	1.70%
2021/08/26	0	43.10	0	0.00	43.40	0	605	0.00%
2021/08/23	0	43.00	0	0.00	42.90	0	641	0.00%
2021/08/19	2	42.70	10	41.80	41.60	-8	647	-1.24%
2021/08/18	10	42.98	0	0.00	44.10	10	648	1.54%
2021/08/12	0	0.00	10	46.59	46.20	-10	654	-1.53%
2021/08/11	0	0.00	2	47.20	45.40	-2	659	-0.30%
2021/08/10	1	47.00	9	47.20	47.35	-8	672	-1.19%
2021/08/09	0	48.00	0	0.00	47.50	0	686	0.00%
2021/08/06	0	0.00	21	49.41	48.95	-21	691	-3.04%
2021/08/02	1	49.30	2	49.05	49.10	-1	768	-0.13%
2021/07/27	1	53.00	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	3	54.00	54.20	-3	781	-0.38%
2021/07/22	0	0.00	2	52.40	52.00	-2	780	-0.26%
2021/07/20	2	51.90	0	0.00	51.80	2	791	0.25%
2021/07/16	6	54.63	4	54.75	54.30	2	811	0.25%
2021/07/14	0	0.00	1	53.30	53.30	-1	804	-0.12%
2021/07/12	1	54.00	0	0.00	52.50	1	813	0.12%
2021/06/28	0	0.00	6	51.80	52.40	-6	1,131	-0.53%
2021/06/24	6	53.53	0	0.00	53.00	6	1,142	0.53%
2021/06/23	0	0.00	6	53.30	53.60	-6	1,137	-0.53%
2021/06/22	8	55.60	6	54.93	53.80	2	1,130	0.18%
2021/06/21	45	55.34	44	55.64	55.00	1	1,095	0.09%
2021/06/18	21	53.30	10	53.10	54.70	11	1,008	1.09%
2021/06/11	0	0.00	2	49.50	48.80	-2	986	-0.20%
2021/06/02	1	51.00	0	0.00	49.60	1	1,026	0.10%
2021/05/28	2	46.60	0	0.00	46.80	2	997	0.20%
2021/05/27	15	45.93	0	0.00	45.80	15	998	1.50%
2021/05/20	10	44.85	0	0.00	44.55	10	1,009	0.99%
2021/05/19	1	44.45	1	44.80	44.80	0	1,012	0.00%
2021/05/12	0	0.00	1	47.50	45.00	-1	979	-0.10%
2021/05/11	5	52.50	2	50.70	50.00	3	957	0.31%
2021/05/10	3	55.50	1	55.80	55.40	2	937	0.21%
2021/05/05	1	56.00	2	56.40	56.10	-1	931	-0.11%
2021/05/04	5	57.00	0	0.00	56.00	5	930	0.54%
2021/05/03	6	59.35	0	0.00	58.50	6	922	0.65%
2021/04/22	0	0.00	11	63.28	62.10	-11	957	-1.15%
2021/04/21	10	64.20	0	0.00	64.20	10	968	1.03%
2021/04/20	0	0.00	5	65.00	65.10	-5	978	-0.51%
2021/04/16	2	65.50	2	65.40	65.40	0	1,025	0.00%
2021/04/15	1	66.30	8	67.30	66.30	-7	1,053	-0.66%
2021/04/14	5	66.94	11	66.28	67.50	-6	1,027	-0.58%
2021/04/13	0	0.00	12	65.86	65.70	-12	949	-1.26%
2021/04/12	10	63.60	5	63.60	63.70	5	958	0.52%
2021/04/07	3	64.17	2	64.10	64.50	1	960	0.10%
2021/04/06	2	64.80	2	64.70	64.70	0	953	0.00%
2021/04/01	0	0.00	6	65.38	65.60	-6	940	-0.64%
2021/03/31	21	66.13	3	66.13	66.00	18	907	1.98%
2021/03/30	0	0.00	1	60.80	63.30	-1	806	-0.12%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/24	1	61.30	0	0.00	61.20	1	807	0.12%
2021/03/23	0	0.00	1	61.70	61.40	-1	811	-0.12%
2021/03/18	21	62.70	1	63.10	62.80	20	820	2.44%
2021/03/17	0	0.00	1	63.50	63.50	-1	827	-0.12%
2021/03/16	2	63.55	0	0.00	63.80	2	823	0.24%
2021/03/12	1	60.70	0	0.00	60.70	1	812	0.12%
2021/03/05	0	0.00	1	60.00	59.60	-1	906	-0.11%
2021/03/04	0	0.00	1	59.90	59.10	-1	981	-0.10%
2021/03/03	10	59.76	7	59.61	59.50	3	1,038	0.29%
2021/03/02	10	59.50	0	0.00	58.90	10	1,048	0.95%
2021/02/22	1	60.90	0	0.00	60.70	1	1,235	0.08%
2021/02/19	0	0.00	1	59.50	60.30	-1	1,432	-0.07%
2021/02/03	3	55.40	0	0.00	55.30	3	1,749	0.17%
2021/02/01	1	55.20	0	0.00	55.40	1	1,826	0.05%
2021/01/22	5	58.50	5	58.70	58.60	0	1,932	0.00%
2021/01/21	2	58.65	2	59.80	58.10	0	1,944	0.00%
2021/01/20	2	61.75	7	60.10	59.50	-5	1,947	-0.26%
2021/01/18	2	62.95	1	62.80	62.80	1	1,943	0.05%
2021/01/15	1	66.50	2	64.60	64.50	-1	1,937	-0.05%
2021/01/14	3	66.60	3	66.53	66.20	0	1,922	0.00%
2021/01/13	3	66.17	1	66.00	65.90	2	1,888	0.11%
2021/01/12	6	66.73	4	66.38	65.10	2	1,871	0.11%
2021/01/11	0	0.00	2	65.55	65.50	-2	1,826	-0.11%
2021/01/08	24	66.29	25	65.78	65.90	-1	1,830	-0.05%
2021/01/06	3	64.37	1	66.30	64.30	2	1,808	0.11%
2021/01/05	5	65.32	2	65.05	65.60	3	1,790	0.17%
2021/01/04	1	61.80	0	0.00	63.00	1	1,762	0.06%
2020/12/31	0	0.00	2	62.35	62.30	-2	1,770	-0.11%
2020/12/30	2	63.40	0	0.00	63.30	2	1,771	0.11%
2020/12/29	1	64.40	0	0.00	63.80	1	1,808	0.06%
2020/12/28	1	64.50	2	64.10	64.10	-1	1,877	-0.05%
2020/12/25	0	64.50	0	0.00	64.70	0	1,888	0.00%
2020/12/23	0	0.00	1	64.00	64.20	-1	1,949	-0.05%
2020/12/21	1	65.20	1	64.80	64.80	0	1,992	0.00%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/15	1	64.60	0	0.00	64.40	1	1,987	0.05%
2020/12/10	7	65.47	17	65.02	65.70	-10	1,999	-0.50%
2020/12/09	9	66.57	0	0.00	66.70	9	2,011	0.45%
2020/12/08	1	66.90	2	66.15	66.50	-1	2,009	-0.05%
2020/12/07	7	66.00	6	67.07	65.60	1	2,012	0.05%
2020/12/04	3	67.27	0	0.00	66.80	3	2,002	0.15%
2020/12/02	5	68.12	0	0.00	68.10	5	2,007	0.25%
2020/12/01	1	68.10	2	68.20	68.30	-1	2,002	-0.05%
2020/11/30	3	69.00	24	68.87	69.40	-21	1,983	-1.06%
2020/11/27	12	68.33	3	67.13	68.40	9	1,910	0.47%
2020/11/26	3	65.07	2	65.40	64.90	1	1,859	0.05%
2020/11/25	4	65.68	0	0.00	65.00	4	1,858	0.22%
2020/11/24	1	67.80	6	67.32	66.40	-5	1,834	-0.27%
2020/11/23	3	68.13	3	68.43	67.90	0	1,810	0.00%
2020/11/20	3	68.57	1	68.50	68.40	2	1,830	0.11%
2020/11/19	3	68.27	0	0.00	69.10	3	1,814	0.17%
2020/11/18	42	68.92	36	68.37	68.50	6	1,780	0.34%
2020/11/17	1	64.70	1	64.30	64.40	0	1,626	0.00%
2020/11/16	2	64.75	46	64.51	64.90	-44	1,688	-2.61%
2020/11/13	6	64.52	7	64.23	64.50	-1	1,692	-0.06%
2020/11/12	49	65.43	54	66.47	65.70	-5	1,655	-0.30%
2020/11/11	3	62.50	2	63.00	62.30	1	1,453	0.07%
2020/11/10	4	61.63	7	62.39	62.20	-3	1,449	-0.21%
2020/11/09	10	61.18	9	61.73	61.80	1	1,435	0.07%
2020/11/06	1	59.80	2	59.10	59.60	-1	1,420	-0.07%
2020/11/05	2	58.70	0	0.00	58.10	2	1,415	0.14%
2020/11/02	2	54.60	2	54.90	55.00	0	1,460	0.00%
2020/10/26	3	60.13	0	0.00	60.00	3	1,559	0.19%
2020/10/20	0	0.00	2	61.55	61.60	-2	1,700	-0.12%
2020/10/16	1	62.00	0	0.00	60.70	1	1,757	0.06%
2020/10/14	2	64.10	2	63.60	63.40	0	1,834	0.00%
2020/10/06	13	65.05	3	66.10	65.40	10	2,178	0.46%
2020/10/05	14	65.31	14	63.56	65.70	0	2,251	0.00%
2020/09/29	8	60.60	8	61.13	60.30	0	2,440	0.00%
2020/09/28	6	59.18	2	60.55	59.80	4	2,769	0.14%
2020/09/25	2	57.50	0	0.00	56.20	2	2,815	0.07%
2020/09/24	0	0.00	4	61.03	60.10	-4	2,847	-0.14%
2020/09/23	0	0.00	1	62.40	62.70	-1	2,871	-0.03%
2020/09/22	1	63.40	2	62.90	63.00	-1	2,912	-0.03%
2020/09/21	2	64.75	0	0.00	64.30	2	2,939	0.07%
2020/09/11	2	63.60	0	0.00	62.40	2	3,089	0.06%
2020/09/10	0	64.30	1	64.60	63.70	-1	3,116	-0.03%
2020/09/09	0	0.00	2	61.80	64.00	-2	3,139	-0.06%
2020/09/08	1	63.00	5	62.62	63.00	-4	3,159	-0.13%
2020/09/02	1	67.40	0	0.00	67.40	1	3,253	0.03%
2020/09/01	0	0.00	1	66.50	66.90	-1	3,325	-0.03%
2020/08/27	2	67.40	1	68.10	67.20	1	3,487	0.03%
2020/08/21	1	67.10	1	67.30	67.30	0	3,710	0.00%
2020/08/20	9	67.46	105	66.04	65.40	-96	3,746	-2.56%	大賣/
2020/08/19	47	73.89	1	74.60	72.60	46	3,790	1.21%
2020/08/18	51	76.31	3	76.33	75.60	48	3,805	1.26%
2020/08/17	2	76.25	4	76.63	76.30	-2	3,839	-0.05%
2020/08/14	2	75.80	0	0.00	76.10	2	3,873	0.05%
2020/08/13	1	75.00	0	0.00	75.10	1	3,893	0.03%
2020/08/12	1	77.70	1	76.60	76.10	0	3,914	0.00%
2020/08/11	2	76.70	8	77.40	76.00	-6	3,950	-0.15%
2020/08/07	17	79.97	26	80.14	79.50	-9	4,125	-0.22%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	78.80	0	0.00	78.60	1	4,167	0.02%
2020/08/04	0	0.00	1	78.60	78.30	-1	4,217	-0.02%
2020/08/03	2	78.50	1	79.00	78.40	1	4,296	0.02%
2020/07/31	1	81.40	0	0.00	82.00	1	4,366	0.02%
2020/07/30	17	79.70	4	79.55	81.10	13	4,442	0.29%
2020/07/29	11	78.24	0	0.00	78.90	11	4,670	0.24%
2020/07/28	3	81.23	3	78.80	77.00	0	4,731	0.00%
2020/07/27	1	80.40	6	80.52	80.10	-5	4,772	-0.10%
2020/07/24	2	81.75	3	82.37	82.00	-1	4,999	-0.02%
2020/07/23	2	83.90	1	84.00	83.80	1	5,474	0.02%
2020/07/22	3	85.40	3	85.20	85.10	0	5,504	0.00%
2020/07/21	53	84.11	1	84.90	84.70	52	5,508	0.94%
2020/07/20	7	82.50	4	82.03	82.40	3	5,548	0.05%
2020/07/17	7	85.09	10	84.73	84.40	-3	5,552	-0.05%
2020/07/16	3	87.27	3	87.47	87.00	0	5,584	0.00%
2020/07/15	10	89.16	14	90.09	87.40	-4	5,595	-0.07%
2020/07/14	0	0.00	5	87.32	87.50	-5	5,562	-0.09%
2020/07/13	7	87.44	8	86.93	86.50	-1	5,645	-0.02%
2020/07/10	10	86.98	2	87.20	86.50	8	5,669	0.14%
2020/07/09	3	91.03	7	91.64	90.20	-4	5,663	-0.07%
2020/07/08	4	91.15	4	91.75	91.70	0	5,700	0.00%
2020/07/07	10	92.15	20	91.89	92.20	-10	5,743	-0.17%
2020/07/06	2	89.60	4	89.28	90.50	-2	5,507	-0.04%
2020/07/03	6	88.05	6	89.00	88.10	0	5,512	0.00%
2020/07/02	4	90.25	4	89.75	89.40	0	5,676	0.00%
2020/07/01	10	90.61	5	91.12	90.10	5	5,836	0.09%
2020/06/30	2	90.65	1	90.80	90.60	1	5,904	0.02%
2020/06/29	44	90.01	50	89.94	89.70	-6	5,942	-0.10%
2020/06/24	4	88.50	2	89.00	88.60	2	5,986	0.03%
2020/06/22	3	88.77	33	88.47	88.30	-30	6,213	-0.48%
2020/06/19	51	89.40	3	89.07	89.00	48	6,400	0.75%
2020/06/18	2	88.65	2	88.85	88.60	0	6,555	0.00%
2020/06/17	2	89.35	3	89.53	89.50	-1	6,682	-0.01%
2020/06/16	0	0.00	2	90.40	90.20	-2	6,780	-0.03%
2020/06/15	2	88.40	3	88.37	87.60	-1	7,043	-0.01%
2020/06/12	3	87.47	0	0.00	88.00	3	7,310	0.04%
2020/06/11	5	89.84	4	91.55	89.60	1	7,479	0.01%
2020/06/10	13	91.18	11	91.39	91.10	2	7,712	0.03%
2020/06/09	10	91.65	8	93.13	91.20	2	7,911	0.03%
2020/06/08	17	93.87	26	93.29	92.60	-9	8,061	-0.11%
2020/06/05	12	94.45	50	93.07	94.60	-38	8,267	-0.46%
2020/06/04	3	94.43	2	94.05	93.50	1	8,463	0.01%
2020/06/03	9	92.89	6	93.10	93.20	3	8,549	0.04%
2020/06/02	26	93.65	31	93.73	91.90	-5	8,694	-0.06%
2020/06/01	12	90.05	3	89.83	90.40	9	8,949	0.10%
2020/05/29	8	90.05	7	90.39	89.00	1	9,020	0.01%
2020/05/28	13	90.76	12	90.56	89.80	1	9,091	0.01%
2020/05/27	7	92.64	7	92.93	90.90	0	9,238	0.00%
2020/05/26	28	93.10	20	91.70	92.70	8	9,535	0.08%
2020/05/25	10	89.72	7	89.97	89.80	3	9,889	0.03%
2020/05/22	8	91.74	8	92.44	90.80	0	10,018	0.00%
2020/05/21	22	91.66	22	91.75	92.00	0	9,998	0.00%
2020/05/20	6	90.63	5	91.54	90.50	1	9,983	0.01%
2020/05/19	8	91.80	33	92.84	91.80	-25	9,972	-0.25%
2020/05/18	3	90.90	1	90.50	90.90	2	9,965	0.02%
2020/05/15	4	90.73	3	89.33	90.30	1	9,945	0.01%
2020/05/14	34	95.48	8	94.98	92.60	26	9,870	0.26%
2020/05/13	4	93.58	2	93.25	93.70	2	9,811	0.02%
2020/05/12	33	94.64	17	95.19	93.90	16	9,963	0.16%
2020/05/11	20	95.55	8	96.09	95.30	12	9,941	0.12%
2020/05/08	18	95.84	35	95.78	94.60	-17	9,931	-0.17%
2020/05/07	12	97.82	8	97.81	96.90	4	9,868	0.04%
2020/05/06	11	98.06	6	98.93	98.20	5	9,762	0.05%
2020/05/05	63	100.89	50	101.68	98.50	13	9,741	0.13%
2020/05/04	4	97.48	43	95.34	98.00	-39	9,542	-0.41%
2020/04/30	8	96.88	5	97.54	96.70	3	9,499	0.03%
2020/04/29	46	98.47	49	99.25	97.00	-3	9,497	-0.03%
2020/04/28	70	99.08	33	96.63	99.20	37	9,332	0.40%
2020/04/27	0	0.00	4	91.08	90.90	-4	8,871	-0.05%
2020/04/24	29	89.94	8	89.79	90.00	21	8,832	0.24%
2020/04/23	5	89.94	13	89.98	90.00	-8	8,807	-0.09%
2020/04/22	10	87.98	12	88.13	88.00	-2	8,741	-0.02%
2020/04/21	8	89.26	12	89.80	87.90	-4	8,709	-0.05%
2020/04/20	4	89.23	10	88.62	89.30	-6	8,631	-0.07%
2020/04/17	40	90.46	32	89.92	88.10	8	8,629	0.09%
2020/04/16	22	92.40	8	91.24	90.80	14	8,588	0.16%
2020/04/15	6	91.32	17	91.00	91.10	-11	8,512	-0.13%
2020/04/14	13	90.51	27	90.60	91.30	-14	8,509	-0.16%
2020/04/13	26	91.73	23	91.23	90.10	3	8,521	0.04%
2020/04/10	46	90.19	48	90.02	90.60	-2	8,423	-0.02%
2020/04/09	22	88.48	36	89.47	87.50	-14	8,305	-0.17%
2020/04/08	6	90.25	3	89.67	90.60	3	8,261	0.04%
2020/04/07	31	91.34	18	91.56	90.10	13	8,198	0.16%
2020/04/06	20	89.88	60	90.80	91.80	-40	8,011	-0.50%
2020/04/01	22	87.81	12	88.63	87.60	10	7,877	0.13%
2020/03/30	16	87.35	32	86.91	87.10	-16	7,973	-0.20%
2020/03/27	8	87.89	11	88.90	84.70	-3	8,009	-0.04%
2020/03/26	61	86.18	45	85.74	88.00	16	8,005	0.20%
2020/03/25	33	86.24	15	86.83	84.00	18	7,898	0.23%
2020/03/24	51	84.37	57	84.62	84.90	-6	7,733	-0.08%
2020/03/23	69	77.23	78	76.19	80.00	-9	7,629	-0.12%
2020/03/20	39	75.31	42	75.01	77.00	-3	7,849	-0.04%
2020/03/19	80	73.72	92	74.44	70.00	-12	8,024	-0.15%
2020/03/18	116	81.23	102	81.73	77.70	14	7,779	0.18%	大買/大賣/
2020/03/17	26	78.27	34	77.77	79.80	-8	7,527	-0.11%
2020/03/16	49	81.85	30	84.23	77.00	19	7,345	0.26%
2020/03/13	52	79.40	44	79.53	85.00	8	7,123	0.11%
2020/03/12	81	84.13	80	83.61	84.30	1	6,970	0.01%
2020/03/11	60	90.11	58	91.27	88.80	2	6,873	0.03%
2020/03/10	45	87.53	45	87.31	91.00	0	6,670	0.00%
2020/03/09	6	87.42	5	87.56	84.10	1	6,453	0.02%
2020/03/06	35	89.80	38	90.24	89.90	-3	6,382	-0.05%
2020/03/05	121	89.17	123	89.68	89.20	-2	6,342	-0.03%	大買/大賣/
2020/03/04	8	82.99	9	82.53	83.60	-1	6,476	-0.02%
2020/03/03	27	84.12	32	84.63	82.50	-5	6,458	-0.08%
2020/03/02	46	81.91	25	82.30	82.10	21	6,374	0.33%
2020/02/27	222	85.64	195	84.98	79.70	27	6,266	0.43%	大買/大賣/
2020/02/26	114	82.76	155	83.86	86.90	-41	6,006	-0.68%	大買/大賣/
2020/02/25	25	78.33	14	77.42	79.00	11	5,555	0.20%
2020/02/24	2	73.05	11	72.85	74.90	-9	5,443	-0.17%
2020/02/21	9	73.99	10	74.79	74.00	-1	5,577	-0.02%
2020/02/20	5	75.30	6	75.58	75.20	-1	5,588	-0.02%
2020/02/19	0	0.00	1	74.90	74.90	-1	5,672	-0.02%
2020/02/18	6	75.85	4	77.55	75.10	2	5,734	0.03%
2020/02/17	11	76.47	10	76.70	76.40	1	5,816	0.02%
2020/02/14	15	77.40	15	78.03	77.70	0	5,862	0.00%
2020/02/13	52	79.48	50	78.67	77.10	2	5,845	0.03%
2020/02/12	15	75.67	12	75.97	75.60	3	5,704	0.05%
2020/02/11	2	75.75	2	76.10	75.60	0	5,831	0.00%
2020/02/07	4	75.15	16	74.88	74.50	-12	6,099	-0.20%
2020/02/06	13	76.67	14	76.34	77.20	-1	6,246	-0.02%
2020/02/05	9	73.83	9	74.08	74.50	0	6,232	0.00%
2020/02/04	3	73.77	2	73.20	73.60	1	6,302	0.02%
2020/02/03	3	70.77	7	71.03	71.70	-4	6,414	-0.06%
2020/01/31	13	76.10	8	76.64	76.80	5	6,410	0.08%
2020/01/30	1	81.00	6	80.23	80.10	-5	6,575	-0.08%
2020/01/20	3	89.07	2	89.15	89.00	1	6,625	0.02%
2020/01/16	4	89.68	2	89.90	89.80	2	6,887	0.03%
2020/01/15	14	90.93	15	90.83	89.80	-1	7,155	-0.01%
2020/01/14	1	90.70	1	90.90	91.10	0	7,415	0.00%
2020/01/13	11	89.81	13	89.94	90.50	-2	7,440	-0.03%
2020/01/10	16	88.01	10	88.43	88.00	6	7,504	0.08%
2020/01/09	12	90.34	6	90.58	90.00	6	7,496	0.08%
2020/01/08	30	90.19	22	90.27	89.90	8	7,601	0.11%
2020/01/07	42	92.82	40	92.69	91.90	2	7,621	0.03%
2020/01/06	5	92.44	4	91.68	91.60	1	7,678	0.01%
2020/01/03	15	95.03	11	94.81	94.20	4	7,785	0.05%
2020/01/02	18	95.73	23	96.06	96.00	-5	7,952	-0.06%
2019/12/31	4	94.78	0	0.00	94.70	4	8,302	0.05%
2019/12/30	5	94.78	1	95.40	94.50	4	8,535	0.05%
2019/12/27	7	95.43	4	95.05	95.00	3	8,834	0.03%
2019/12/26	27	97.89	31	97.95	96.00	-4	8,889	-0.04%
2019/12/25	14	97.34	17	97.71	97.00	-3	8,756	-0.03%
2019/12/24	33	96.94	32	96.57	97.60	1	8,898	0.01%
2019/12/23	24	96.59	27	96.48	95.00	-3	8,878	-0.03%
2019/12/20	3	95.30	4	95.38	95.50	-1	8,867	-0.01%
2019/12/19	17	94.77	15	94.69	95.50	2	8,965	0.02%
2019/12/18	22	94.96	16	95.76	94.10	6	9,095	0.07%
2019/12/17	67	97.18	63	97.00	95.60	4	9,503	0.04%
2019/12/16	24	94.60	34	95.34	95.40	-10	9,286	-0.11%
2019/12/13	7	91.51	5	90.58	90.70	2	9,183	0.02%
2019/12/12	7	91.63	4	92.00	91.40	3	9,402	0.03%
2019/12/11	5	91.84	3	92.77	91.50	2	9,484	0.02%
2019/12/10	6	93.18	4	93.70	92.70	2	9,607	0.02%
2019/12/09	6	94.37	7	94.44	93.80	-1	9,898	-0.01%
2019/12/06	11	94.18	21	93.82	93.10	-10	9,987	-0.10%
2019/12/05	2	92.50	1	92.90	93.20	1	10,004	0.01%
2019/12/04	7	91.20	9	91.44	91.10	-2	10,187	-0.02%
2019/12/03	14	90.84	12	90.88	90.80	2	10,373	0.02%
2019/12/02	26	92.25	20	92.52	92.00	6	10,553	0.06%
2019/11/29	201	97.97	198	96.13	93.00	3	10,837	0.03%	大買/大賣/
2019/11/28	8	91.41	9	91.98	93.00	-1	10,567	-0.01%
2019/11/27	5	91.78	6	91.97	91.80	-1	10,976	-0.01%
2019/11/26	8	91.59	9	91.60	91.00	-1	11,262	-0.01%
2019/11/25	12	90.90	9	90.81	90.20	3	11,385	0.03%
2019/11/22	15	88.89	14	88.94	88.00	1	11,524	0.01%
2019/11/21	14	87.77	13	87.55	88.90	1	11,884	0.01%
2019/11/20	37	87.45	32	87.63	87.80	5	12,429	0.04%
2019/11/19	4	90.63	1	90.90	89.90	3	12,550	0.02%
2019/11/18	35	90.53	33	89.43	90.90	2	12,826	0.02%
2019/11/15	7	90.84	12	91.04	90.20	-5	13,084	-0.04%
2019/11/14	15	92.06	12	91.61	91.40	3	13,242	0.02%
2019/11/13	5	94.50	4	93.95	94.70	1	13,400	0.01%
2019/11/12	4	92.73	7	93.06	93.80	-3	13,731	-0.02%
2019/11/11	2	92.90	2	93.25	92.00	0	14,183	0.00%
2019/11/08	22	94.12	45	94.01	94.30	-23	14,793	-0.16%
2019/11/07	4	93.25	13	93.02	92.90	-9	15,392	-0.06%
2019/11/06	27	96.90	26	96.85	95.50	1	15,765	0.01%
2019/11/05	15	94.13	17	95.67	96.00	-2	15,825	-0.01%
2019/11/04	1	92.50	0	0.00	92.80	1	15,816	0.01%
2019/11/01	10	89.56	10	90.04	92.20	0	15,865	0.00%
2019/10/31	13	90.95	9	90.67	90.60	4	15,969	0.03%
2019/10/30	20	93.00	11	92.72	92.80	9	16,076	0.06%
2019/10/29	35	92.91	38	92.60	92.80	-3	16,206	-0.02%
2019/10/28	4	98.70	4	98.55	97.80	0	16,139	0.00%
2019/10/25	5	98.94	5	98.50	97.80	0	16,135	0.00%
2019/10/24	8	97.78	5	98.00	98.00	3	16,112	0.02%
2019/10/23	50	99.43	67	100.42	97.60	-17	16,129	-0.11%
2019/10/22	37	99.26	72	99.29	100.50	-35	16,011	-0.22%
2019/10/21	12	96.24	3	96.20	95.80	9	16,012	0.06%
2019/10/18	13	96.74	20	96.62	97.00	-7	16,083	-0.04%
2019/10/17	12	94.85	5	95.24	95.90	7	16,075	0.04%
2019/10/16	2	95.95	2	94.60	93.60	0	16,133	0.00%
2019/10/15	14	97.04	11	97.24	95.60	3	16,127	0.02%
2019/10/14	31	99.42	34	97.70	96.90	-3	16,236	-0.02%
2019/10/09	17	97.66	10	97.83	97.30	7	16,162	0.04%
2019/10/08	66	99.30	42	98.94	97.50	24	16,156	0.15%
2019/10/07	143	100.40	91	101.31	99.80	52	16,067	0.32%	大買/
2019/10/04	32	96.29	14	96.96	95.10	18	15,759	0.11%
2019/10/03	33	95.60	70	95.77	96.50	-37	15,622	-0.24%
2019/10/02	10	92.05	13	91.81	92.30	-3	15,378	-0.02%
2019/10/01	5	90.30	8	90.15	91.50	-3	15,417	-0.02%
2019/09/27	5	89.86	6	89.62	89.70	-1	15,448	-0.01%
2019/09/26	30	92.09	28	91.93	91.00	2	15,364	0.01%
2019/09/25	15	91.85	8	91.20	91.20	7	15,396	0.05%
2019/09/24	7	94.50	3	94.13	92.20	4	15,598	0.03%
2019/09/23	19	94.77	10	95.09	94.20	9	15,578	0.06%
2019/09/20	32	94.75	61	94.45	96.30	-29	15,538	-0.19%
2019/09/19	10	89.38	4	89.33	89.00	6	15,258	0.04%
2019/09/18	10	87.66	16	87.73	89.20	-6	15,388	-0.04%
2019/09/17	61	87.58	59	88.23	86.60	2	15,311	0.01%
2019/09/16	7	90.09	10	91.06	90.40	-3	15,312	-0.02%
2019/09/12	19	91.36	8	90.74	91.00	11	15,693	0.07%
2019/09/11	55	89.86	58	89.85	91.30	-3	15,835	-0.02%
2019/09/10	3	88.60	7	90.63	88.60	-4	15,670	-0.03%
2019/09/09	9	91.14	6	91.50	91.10	3	15,735	0.02%
2019/09/06	46	93.06	27	92.88	91.00	19	15,763	0.12%
2019/09/05	19	92.62	9	92.64	93.30	10	15,706	0.06%
2019/09/04	14	89.96	15	90.20	90.40	-1	15,718	-0.01%
2019/09/03	43	90.07	30	90.02	89.70	13	15,971	0.08%
2019/09/02	42	92.35	37	92.61	94.10	5	15,784	0.03%
2019/08/30	78	96.91	83	98.24	94.10	-5	15,603	-0.03%
2019/08/29	44	102.81	47	101.67	104.50	-3	15,310	-0.02%
2019/08/28	25	99.66	29	99.11	99.50	-4	15,040	-0.03%
2019/08/27	21	99.87	13	99.82	98.70	8	14,919	0.05%
2019/08/26	57	99.75	53	99.71	96.50	4	14,827	0.03%
2019/08/23	115	100.98	106	100.93	102.50	9	14,486	0.06%	大買/大賣/
2019/08/22	56	92.99	51	92.33	95.00	5	13,937	0.04%
2019/08/21	31	84.13	44	83.12	86.40	-13	13,830	-0.09%
2019/08/20	30	85.49	38	86.03	83.60	-8	13,650	-0.06%
2019/08/19	42	83.99	43	83.94	84.00	-1	13,465	-0.01%
2019/08/16	17	82.97	13	83.36	84.00	4	13,304	0.03%
2019/08/15	38	82.06	35	83.07	82.60	3	13,138	0.02%
2019/08/14	103	81.85	96	82.24	83.00	7	12,923	0.05%	大買/
2019/08/13	119	77.83	97	77.38	78.80	22	12,624	0.17%	大買/
2019/08/12	54	72.05	64	72.13	73.10	-10	12,124	-0.08%
2019/08/08	36	67.68	35	67.74	69.30	1	11,526	0.01%
2019/08/07	34	63.15	35	63.75	63.00	-1	11,283	-0.01%
2019/08/06	14	58.61	12	59.30	62.00	2	11,240	0.02%
2019/08/05	12	60.38	12	60.51	59.50	0	11,145	0.00%
2019/08/02	28	61.81	24	62.48	60.90	4	11,223	0.04%
2019/08/01	33	64.18	35	63.74	63.90	-2	11,152	-0.02%
2019/07/31	31	61.93	36	61.10	62.90	-5	11,202	-0.04%
2019/07/30	42	59.51	48	59.15	58.80	-6	11,277	-0.05%
2019/07/29	0	0.00	2	62.90	62.90	-2	11,281	-0.02%
2019/07/26	25	63.37	34	63.58	62.80	-9	11,471	-0.08%
2019/07/25	15	62.25	20	62.53	62.80	-5	11,385	-0.04%
2019/07/24	18	61.88	10	62.16	62.60	8	11,330	0.07%
2019/07/23	21	61.67	22	62.38	61.10	-1	11,231	-0.01%
2019/07/22	21	59.03	24	58.98	59.50	-3	10,977	-0.03%
2019/07/19	12	57.54	12	57.82	57.60	0	10,913	0.00%
2019/07/18	9	57.34	8	57.51	57.30	1	10,868	0.01%
2019/07/17	12	59.40	5	59.22	59.10	7	10,796	0.06%
2019/07/16	28	62.42	41	62.82	61.50	-13	10,708	-0.12%
2019/07/15	3	63.43	3	63.13	64.00	0	10,593	0.00%
2019/07/12	13	63.00	24	63.49	63.00	-11	10,628	-0.10%
2019/07/11	55	63.01	54	62.72	62.90	1	10,841	0.01%
2019/07/10	3	61.07	3	61.43	61.50	0	11,154	0.00%
2019/07/09	28	60.40	27	60.44	59.80	1	11,151	0.01%
2019/07/08	10	62.38	9	62.34	62.00	1	11,535	0.01%
2019/07/05	6	63.15	5	63.16	62.50	1	11,722	0.01%
2019/07/04	25	62.78	17	62.04	61.30	8	11,745	0.07%
2019/07/03	14	63.60	38	63.34	63.20	-24	11,991	-0.20%
2019/07/02	3	66.37	3	66.17	64.80	0	12,050	0.00%
2019/07/01	25	64.68	17	64.92	64.80	8	12,119	0.07%
2019/06/28	1	62.90	1	62.30	61.80	0	12,219	0.00%
2019/06/27	6	62.45	6	62.13	62.00	0	12,399	0.00%
2019/06/26	37	61.96	32	60.85	62.70	5	12,304	0.04%
2019/06/25	51	62.06	46	62.55	61.20	5	12,128	0.04%
2019/06/24	41	60.04	36	60.66	61.10	5	11,920	0.04%
2019/06/21	5	62.36	16	62.99	61.10	-11	11,847	-0.09%
2019/06/20	130	61.36	124	61.05	63.40	6	11,615	0.05%	大買/大賣/
2019/06/19	51	59.18	53	59.55	58.50	-2	11,369	-0.02%
2019/06/18	14	58.94	15	59.73	56.70	-1	11,234	-0.01%
2019/06/17	10	58.90	32	59.27	60.10	-22	11,231	-0.20%
2019/06/14	36	58.13	21	58.23	58.70	15	11,073	0.14%
2019/06/13	17	58.40	15	58.68	58.00	2	10,957	0.02%
2019/06/12	58	57.71	49	57.75	59.00	9	10,794	0.08%
2019/06/11	57	57.14	59	57.21	57.50	-2	10,554	-0.02%
2019/06/10	19	52.96	37	53.14	54.80	-18	10,059	-0.18%
2019/06/06	11	48.55	2	49.50	49.90	9	9,846	0.09%
2019/06/05	1	48.40	1	48.00	48.15	0	9,730	0.00%
2019/06/03	1	47.50	1	48.00	46.90	0	9,617	0.00%
2019/05/31	25	47.92	34	48.59	48.70	-9	9,743	-0.09%
2019/05/30	12	46.97	11	47.02	47.20	1	9,599	0.01%
2019/05/29	8	46.17	4	46.49	46.30	4	9,596	0.04%
2019/05/28	39	46.50	44	46.81	47.50	-5	9,627	-0.05%
2019/05/27	5	47.24	3	50.20	46.75	2	9,734	0.02%
2019/05/24	21	49.00	32	48.98	48.90	-11	9,861	-0.11%
2019/05/23	3	48.20	0	0.00	47.50	3	9,729	0.03%
2019/05/22	33	50.12	20	50.51	49.35	13	9,720	0.13%
2019/05/21	7	48.33	6	48.47	50.70	1	9,634	0.01%
2019/05/20	15	48.89	14	47.83	47.90	1	9,479	0.01%
2019/05/17	3	52.50	3	54.63	50.50	0	9,331	0.00%
2019/05/16	2	56.60	1	56.60	54.50	1	9,202	0.01%
2019/05/15	32	56.92	36	56.91	57.50	-4	9,122	-0.04%
2019/05/14	16	53.02	10	53.91	55.50	6	8,926	0.07%
2019/05/13	1	52.10	0	0.00	52.10	1	8,773	0.01%
2019/05/10	1	52.70	21	52.56	54.00	-20	8,788	-0.23%
2019/05/09	5	55.16	11	55.68	54.30	-6	8,664	-0.07%
2019/05/08	24	56.58	29	55.88	57.50	-5	8,634	-0.06%
2019/05/07	82	55.21	63	54.78	55.00	19	8,405	0.23%
2019/05/06	15	60.81	3	63.30	58.60	12	8,198	0.15%
2019/05/03	73	61.93	43	61.61	62.50	30	8,044	0.37%
2019/05/02	9	62.74	6	62.40	63.60	3	7,822	0.04%
2019/04/30	5	60.50	7	60.66	62.00	-2	7,819	-0.03%
2019/04/29	8	58.85	6	62.80	58.70	2	7,862	0.03%
2019/04/26	0	0.00	3	60.50	61.30	-3	7,920	-0.04%
2019/04/25	6	63.00	5	60.00	60.00	1	7,981	0.01%
2019/04/24	5	61.00	15	60.83	61.00	-10	8,074	-0.12%
2019/04/23	18	58.32	60	60.71	58.50	-42	8,183	-0.51%
2019/04/22	56	60.35	21	61.73	60.80	35	8,490	0.41%
2019/04/19	52	61.08	34	62.04	60.70	18	8,704	0.21%
2019/04/18	32	63.60	27	63.61	63.80	5	9,006	0.06%
2019/04/17	41	62.56	51	62.39	66.90	-10	9,317	-0.11%
2019/04/16	24	61.27	27	61.76	62.00	-3	9,335	-0.03%
2019/04/15	20	55.70	25	58.05	58.60	-5	8,995	-0.06%
2019/04/12	52	52.57	52	52.14	53.30	0	8,983	0.00%
2019/04/11	16	50.36	15	51.57	49.40	1	8,634	0.01%
2019/04/10	1	48.00	12	48.31	48.35	-11	8,412	-0.13%
2019/04/09	24	49.24	16	48.67	49.60	8	8,328	0.10%
2019/04/08	1	46.20	3	46.05	48.15	-2	8,086	-0.02%
2019/04/03	11	43.23	13	43.25	43.80	-2	8,052	-0.02%
2019/04/02	20	42.18	6	42.52	43.55	14	8,075	0.17%
2019/04/01	0	0.00	6	38.43	39.70	-6	8,016	-0.07%
2019/03/29	3	36.67	1	36.80	36.10	2	7,944	0.03%
2019/03/28	2	37.18	1	37.15	36.30	1	8,027	0.01%
2019/03/27	1	36.15	4	36.43	37.05	-3	8,119	-0.04%
2019/03/26	3	36.10	1	36.00	36.20	2	8,275	0.02%
2019/03/25	3	35.28	2	35.63	35.30	1	8,446	0.01%
2019/03/22	6	37.43	7	37.66	36.55	-1	8,669	-0.01%
2019/03/21	7	36.70	13	36.69	36.95	-6	8,582	-0.07%
2019/03/20	8	35.80	8	35.68	35.55	0	8,619	0.00%
2019/03/19	13	34.80	11	34.71	34.30	2	8,513	0.02%
2019/03/18	1	33.90	1	34.15	34.20	0	8,445	0.00%
2019/03/15	0	0.00	1	34.35	33.80	-1	8,432	-0.01%
2019/03/14	1	33.35	0	0.00	33.45	1	8,413	0.01%
2019/03/13	2	33.85	7	33.93	33.65	-5	8,426	-0.06%
2019/03/12	2	34.03	7	34.29	33.80	-5	8,435	-0.06%
2019/03/11	2	33.95	2	34.25	34.10	0	8,427	0.00%
2019/03/08	2	33.83	1	33.70	33.95	1	8,430	0.01%
2019/03/07	40	34.50	20	35.06	33.40	20	8,379	0.24%
2019/03/06	48	35.31	69	35.86	35.00	-21	8,268	-0.25%
2019/03/05	1	35.15	2	35.13	34.90	-1	8,060	-0.01%
2019/03/04	1	34.90	1	35.05	35.00	0	8,032	0.00%
2019/02/27	6	35.64	5	36.00	35.50	1	7,976	0.01%
2019/02/26	127	36.48	136	37.16	36.00	-9	7,885	-0.11%	大買/大賣/
2019/02/25	6	35.96	20	35.76	37.50	-14	7,609	-0.18%
2019/02/22	0	0.00	2	34.50	34.10	-2	7,341	-0.03%
2019/02/21	15	34.32	0	0.00	34.15	15	7,289	0.21%
2019/02/18	2	33.60	0	0.00	34.20	2	7,134	0.03%
2019/02/15	0	0.00	2	33.20	33.15	-2	7,080	-0.03%
2019/02/14	9	33.98	13	34.62	33.80	-4	7,026	-0.06%
2019/02/13	6	33.73	2	34.05	33.60	4	6,930	0.06%
2019/02/12	6	34.93	5	35.80	34.80	1	6,873	0.01%
2019/02/11	1	34.30	2	34.28	35.10	-1	6,773	-0.01%
2019/01/30	1	33.35	5	33.55	33.30	-4	6,671	-0.06%
2019/01/29	5	32.45	1	34.25	32.70	4	6,605	0.06%
2019/01/28	13	35.06	24	35.44	34.80	-11	6,478	-0.17%
2019/01/25	10	35.41	9	35.30	35.20	1	6,386	0.02%
2019/01/24	14	34.65	0	0.00	34.80	14	6,306	0.22%
2019/01/22	0	0.00	6	34.62	34.70	-6	6,203	-0.10%
2019/01/21	6	35.29	4	35.25	35.30	2	6,119	0.03%
2019/01/18	12	36.70	2	36.48	36.20	10	6,020	0.17%
2019/01/17	0	0.00	1	36.45	36.60	-1	5,891	-0.02%
2019/01/16	10	37.30	0	0.00	37.25	10	5,795	0.17%
2019/01/15	7	36.71	7	37.53	38.35	0	5,643	0.00%
2019/01/14	54	37.14	52	37.05	37.15	2	5,462	0.04%
2019/01/11	7	35.52	7	35.62	36.10	0	5,073	0.00%
2019/01/10	66	35.22	67	34.26	35.85	-1	4,792	-0.02%
2019/01/09	168	34.58	200	35.17	34.90	-32	4,390	-0.73%	大買/大賣/
2019/01/08	41	33.94	24	34.73	34.95	17	3,940	0.43%
2019/01/07	2	31.70	4	30.91	31.80	-2	3,550	-0.06%
2019/01/04	3	28.67	1	28.00	29.50	2	3,422	0.06%
2019/01/03	2	32.25	3	31.73	30.10	-1	3,335	-0.03%
2019/01/02	3	31.22	4	31.28	31.70	-1	3,175	-0.03%
2018/12/28	2	31.10	1	32.40	31.40	1	3,122	0.03%
2018/12/27	7	31.54	9	31.96	32.00	-2	3,038	-0.07%
2018/12/26	5	32.01	16	32.51	31.20	-11	2,925	-0.38%
2018/12/25	23	32.83	5	32.58	32.10	18	2,824	0.64%
2018/12/24	9	34.65	12	34.68	35.25	-3	2,592	-0.12%
2018/12/22	10	32.39	12	32.66	33.40	-2	2,312	-0.09%
2018/12/21	1	31.50	7	30.25	31.85	-6	2,188	-0.27%
2018/12/20	7	30.39	4	30.65	29.85	3	2,085	0.14%
2018/12/19	4	30.81	13	31.59	31.85	-9	1,952	-0.46%
2018/12/18	14	31.15	1	30.95	31.05	13	1,724	0.75%
2018/12/17	1	29.70	3	29.80	29.80	-2	1,532	-0.13%
2018/12/14	1	29.80	1	29.80	29.95	0	1,329	0.00%
2018/12/13	3	28.45	1	28.30	28.90	2	1,149	0.17%
2018/12/12	0	0.00	2	26.30	26.30	-2	938	-0.21%
2018/12/07	7	24.90	7	24.70	23.95	0	862	0.00%
2018/12/04	0	0.00	1	24.00	23.10	-1	799	-0.13%
2018/11/01	0	0.00	41	21.37	20.80	-41	753	-5.44%
2018/10/31	0	0.00	38	21.22	21.20	-38	753	-5.04%
2018/10/18	0	0.00	2	20.70	20.75	-2	722	-0.28%
2018/10/17	3	20.77	0	0.00	20.70	3	720	0.42%
2018/10/16	1	20.55	0	0.00	20.65	1	718	0.14%
2018/10/15	1	21.20	1	21.20	20.90	0	715	0.00%
2018/10/12	79	20.87	0	0.00	20.80	79	710	11.12%
2018/10/11	0	0.00	2	20.35	20.35	-2	704	-0.28%
2018/10/09	1	22.20	1	22.40	22.55	0	686	0.00%
2018/10/01	2	24.35	2	25.00	24.35	0	572	0.00%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/09/21	0	0.00	3	22.10	22.20	-3	331	-0.90%
2018/09/20	4	21.43	2	21.35	22.05	2	292	0.68%
2018/09/10	0	0.00	1	20.30	20.10	-1	205	-0.49%
2018/09/04	2	20.55	0	0.00	20.55	2	181	1.10%
2018/08/06	1	19.50	0	0.00	18.45	1	124	0.80%
2018/07/09	1	19.85	0	0.00	20.10	1	129	0.77%
2018/06/11	0	0.00	1	23.00	23.35	-1	125	-0.80%
2018/06/01	1	20.55	1	20.30	20.50	0	108	0.00%
2018/02/07	1	26.50	0	0.00	26.30	1	255	0.39%
2018/01/30	1	26.50	0	0.00	26.90	1	322	0.31%
2018/01/23	1	28.00	0	0.00	28.15	1	378	0.26%
2018/01/17	1	28.40	0	0.00	28.65	1	461	0.22%