泰碩 (3338)-統一-新店券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股▼1.48%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	2	48.43	3	48.93	48.70	-1	9,743	-0.01%
2019/05/30	1	46.70	0	0.00	47.20	1	9,599	0.01%
2019/05/29	1	45.80	0	0.00	46.30	1	9,596	0.01%
2019/05/28	1	47.25	1	47.50	47.50	0	9,627	0.00%
2019/05/27	1	46.75	0	0.00	46.75	1	9,734	0.01%
2019/05/24	1	49.00	1	49.40	48.90	0	9,861	0.00%
2019/05/22	3	50.60	3	49.80	49.35	0	9,720	0.00%
2019/05/20	5	50.52	10	48.98	47.90	-5	9,479	-0.05%
2019/05/14	6	49.93	7	50.57	55.50	-1	8,926	-0.01%
2019/05/13	5	53.50	5	53.96	52.10	0	8,773	0.00%
2019/05/10	6	54.60	6	54.82	54.00	0	8,788	0.00%
2019/05/09	1	54.70	2	55.00	54.30	-1	8,664	-0.01%
2019/05/08	16	56.19	13	56.54	57.50	3	8,634	0.03%
2019/05/07	23	59.63	111	57.47	55.00	-88	8,405	-1.05%	大賣/
2019/05/06	26	61.34	13	62.12	58.60	13	8,198	0.16%
2019/05/03	11	61.29	10	61.86	62.50	1	8,044	0.01%
2019/05/02	0	0.00	7	61.97	63.60	-7	7,822	-0.09%
2019/04/29	19	58.86	5	62.78	58.70	14	7,862	0.18%
2019/04/26	12	60.27	0	0.00	61.30	12	7,920	0.15%
2019/04/25	5	59.48	0	0.00	60.00	5	7,981	0.06%
2019/04/24	7	60.73	0	0.00	61.00	7	8,074	0.09%
2019/04/23	20	58.60	15	60.90	58.50	5	8,183	0.06%
2019/04/22	14	60.66	15	61.11	60.80	-1	8,490	-0.01%
2019/04/19	14	64.44	0	0.00	60.70	14	8,704	0.16%
2019/04/18	5	64.00	0	0.00	63.80	5	9,006	0.06%
2019/04/17	70	62.17	41	62.03	66.90	29	9,317	0.31%
2019/04/16	13	61.68	36	60.92	62.00	-23	9,335	-0.25%
2019/04/15	36	56.95	3	56.50	58.60	33	8,995	0.37%
2019/04/12	24	52.36	31	52.34	53.30	-7	8,983	-0.08%
2019/04/11	2	49.53	33	50.13	49.40	-31	8,634	-0.36%
2019/04/10	35	48.25	6	48.31	48.35	29	8,412	0.34%
2019/04/09	11	48.60	39	48.62	49.60	-28	8,328	-0.34%
2019/04/08	0	0.00	16	45.93	48.15	-16	8,086	-0.20%
2019/04/03	47	43.07	4	43.88	43.80	43	8,052	0.53%
2019/04/02	34	43.09	45	43.25	43.55	-11	8,075	-0.14%
2019/04/01	11	38.66	14	39.13	39.70	-3	8,016	-0.04%
2019/03/28	1	37.15	1	37.10	36.30	0	8,027	0.00%
2019/03/26	0	0.00	1	36.00	36.20	-1	8,275	-0.01%
2019/03/25	1	35.50	0	0.00	35.30	1	8,446	0.01%
2019/03/21	0	0.00	1	36.80	36.95	-1	8,582	-0.01%
2019/03/20	1	35.70	4	35.81	35.55	-3	8,619	-0.03%
2019/03/19	5	34.71	8	35.29	34.30	-3	8,513	-0.04%
2019/03/18	1	33.80	1	34.15	34.20	0	8,445	0.00%
2019/03/15	0	0.00	4	34.21	33.80	-4	8,432	-0.05%
2019/03/14	2	33.63	9	33.98	33.45	-7	8,413	-0.08%
2019/03/13	0	0.00	1	34.10	33.65	-1	8,426	-0.01%
2019/03/12	9	33.69	0	0.00	33.80	9	8,435	0.11%
2019/03/11	0	0.00	1	34.25	34.10	-1	8,427	-0.01%
2019/03/08	3	33.25	2	33.55	33.95	1	8,430	0.01%
2019/03/07	7	34.06	0	0.00	33.40	7	8,379	0.08%
2019/03/06	11	35.58	11	35.92	35.00	0	8,268	0.00%
2019/03/05	3	35.03	3	35.32	34.90	0	8,060	0.00%
2019/03/04	2	34.80	0	0.00	35.00	2	8,032	0.02%
2019/02/27	1	36.10	0	0.00	35.50	1	7,976	0.01%
2019/02/26	0	0.00	2	38.08	36.00	-2	7,885	-0.03%
2019/02/25	2	36.20	15	35.03	37.50	-13	7,609	-0.17%
2019/02/22	5	34.10	3	34.60	34.10	2	7,341	0.03%
2019/02/21	2	34.20	4	34.44	34.15	-2	7,289	-0.03%
2019/02/20	2	33.63	0	0.00	33.70	2	7,201	0.03%
2019/02/19	4	33.81	0	0.00	33.70	4	7,169	0.06%
2019/02/18	1	33.35	9	33.87	34.20	-8	7,134	-0.11%
2019/02/15	8	33.06	1	34.25	33.15	7	7,080	0.10%
2019/02/14	8	33.94	6	34.53	33.80	2	7,026	0.03%
2019/02/13	6	33.84	0	0.00	33.60	6	6,930	0.09%
2019/02/12	0	0.00	4	34.99	34.80	-4	6,873	-0.06%
2019/02/11	2	34.30	10	34.61	35.10	-8	6,773	-0.12%
2019/01/30	1	33.10	6	33.31	33.30	-5	6,671	-0.07%
2019/01/29	13	33.01	2	34.40	32.70	11	6,605	0.17%
2019/01/28	8	35.00	4	35.70	34.80	4	6,478	0.06%
2019/01/25	5	35.31	4	35.64	35.20	1	6,386	0.02%
2019/01/24	2	34.73	1	35.05	34.80	1	6,306	0.02%
2019/01/23	1	34.60	2	35.10	35.00	-1	6,257	-0.02%
2019/01/22	4	35.34	0	0.00	34.70	4	6,203	0.06%
2019/01/21	0	0.00	1	34.95	35.30	-1	6,119	-0.02%
2019/01/16	1	37.50	0	0.00	37.25	1	5,795	0.02%
2019/01/15	1	37.35	1	37.15	38.35	0	5,643	0.00%
2019/01/14	1	36.70	1	36.85	37.15	0	5,462	0.00%
2019/01/11	1	34.90	4	35.70	36.10	-3	5,073	-0.06%
2019/01/10	25	34.83	37	35.44	35.85	-12	4,792	-0.25%
2019/01/09	14	34.94	23	35.71	34.90	-9	4,390	-0.20%
2019/01/08	30	32.97	53	33.56	34.95	-23	3,940	-0.58%
2019/01/07	29	31.37	34	31.17	31.80	-5	3,550	-0.14%
2019/01/04	13	28.70	29	28.67	29.50	-16	3,422	-0.47%
2019/01/03	54	31.15	45	31.90	30.10	9	3,335	0.27%
2019/01/02	8	31.46	4	31.75	31.70	4	3,175	0.13%
2018/12/28	13	31.20	11	31.68	31.40	2	3,122	0.06%
2018/12/27	51	31.80	31	32.00	32.00	20	3,038	0.66%
2018/12/26	33	31.86	14	32.43	31.20	19	2,925	0.65%
2018/12/25	19	33.70	0	0.00	32.10	19	2,824	0.67%
2018/12/24	1	34.60	4	34.59	35.25	-3	2,592	-0.12%
2018/12/22	1	32.90	2	32.90	33.40	-1	2,312	-0.04%
2018/12/21	11	30.50	21	30.63	31.85	-10	2,188	-0.46%
2018/12/20	16	30.67	6	30.53	29.85	10	2,085	0.48%
2018/12/19	15	31.28	15	31.69	31.85	0	1,952	0.00%
2018/12/18	15	30.52	19	30.75	31.05	-4	1,724	-0.23%
2018/12/17	2	29.38	7	30.06	29.80	-5	1,532	-0.33%
2018/12/14	4	29.96	7	29.29	29.95	-3	1,329	-0.23%
2018/12/13	0	0.00	35	28.49	28.90	-35	1,149	-3.04%
2018/12/12	1	24.70	25	25.56	26.30	-24	938	-2.56%
2018/12/11	1	23.40	9	23.99	23.95	-8	870	-0.92%
2018/12/10	2	23.45	0	0.00	23.65	2	868	0.23%
2018/12/07	2	24.40	2	25.00	23.95	0	862	0.00%
2018/12/06	20	23.80	61	24.46	24.35	-41	837	-4.90%
2018/12/05	50	23.55	13	23.75	24.20	37	809	4.57%
2018/12/04	12	23.15	9	23.49	23.10	3	799	0.38%
2018/12/03	0	0.00	2	22.43	23.00	-2	773	-0.26%
2018/11/30	9	21.16	0	0.00	21.20	9	753	1.20%
2018/11/29	13	20.94	0	0.00	21.00	13	751	1.73%
2018/11/28	0	0.00	4	20.84	20.85	-4	753	-0.53%
2018/11/26	0	0.00	7	20.76	20.65	-7	756	-0.93%
2018/11/23	7	20.31	5	20.46	20.50	2	757	0.26%
2018/11/22	8	21.16	8	21.68	20.95	0	751	0.00%
2018/11/21	4	20.88	0	0.00	21.25	4	756	0.53%
2018/11/20	0	0.00	12	21.26	21.10	-12	763	-1.57%
2018/11/19	0	0.00	5	21.39	21.45	-5	762	-0.66%
2018/11/16	0	0.00	4	21.19	21.10	-4	761	-0.53%
2018/11/15	0	0.00	25	20.73	20.80	-25	766	-3.26%
2018/11/14	0	0.00	6	20.57	20.60	-6	766	-0.78%
2018/11/13	2	20.10	0	0.00	20.20	2	764	0.26%
2018/11/09	4	20.70	0	0.00	20.60	4	763	0.52%
2018/11/08	5	21.03	0	0.00	21.00	5	762	0.66%
2018/11/07	0	0.00	4	21.30	21.30	-4	759	-0.53%
2018/11/06	16	21.17	5	21.94	20.90	11	764	1.44%
2018/11/05	3	21.22	19	21.39	21.50	-16	758	-2.11%
2018/11/02	8	21.00	0	0.00	20.95	8	757	1.06%
2018/11/01	10	20.90	0	0.00	20.80	10	753	1.33%
2018/10/31	0	0.00	6	21.33	21.20	-6	753	-0.80%
2018/10/30	15	20.75	14	21.43	20.85	1	763	0.13%
2018/10/29	0	0.00	18	21.10	21.35	-18	750	-2.40%
2018/10/25	1	19.20	3	19.65	19.55	-2	739	-0.27%
2018/10/24	1	20.10	0	0.00	20.15	1	735	0.14%
2018/10/22	2	20.80	0	0.00	21.05	2	728	0.27%
2018/10/19	5	20.24	0	0.00	20.45	5	724	0.69%
2018/10/18	3	20.72	0	0.00	20.75	3	722	0.42%
2018/10/17	10	20.73	0	0.00	20.70	10	720	1.39%
2018/10/16	15	20.73	0	0.00	20.65	15	718	2.09%
2018/10/15	0	0.00	8	21.15	20.90	-8	715	-1.12%
2018/10/12	7	20.70	0	0.00	20.80	7	710	0.99%
2018/10/11	5	20.30	0	0.00	20.35	5	704	0.71%
2018/10/09	2	22.30	0	0.00	22.55	2	686	0.29%
2018/10/08	2	21.95	1	22.65	22.15	1	679	0.15%
2018/10/05	7	22.44	0	0.00	22.00	7	665	1.05%
2018/10/04	10	23.40	0	0.00	23.20	10	647	1.55%
2018/10/03	18	24.48	2	25.28	24.15	16	632	2.53%
2018/10/02	1	23.90	0	0.00	24.70	1	588	0.17%
2018/10/01	14	24.25	3	24.32	24.35	11	572	1.92%
2018/09/28	3	23.20	7	24.10	24.35	-4	511	-0.78%
2018/09/27	0	0.00	14	22.23	22.70	-14	392	-3.56%
2018/09/26	5	20.86	0	0.00	20.65	5	355	1.41%
2018/09/21	2	21.53	0	0.00	22.20	2	331	0.60%
2018/09/20	2	21.48	13	21.54	22.05	-11	292	-3.76%
2018/09/13	3	19.67	0	0.00	19.80	3	214	1.40%
2018/09/10	0	0.00	2	20.25	20.10	-2	205	-0.97%
2018/09/07	2	19.65	0	0.00	19.90	2	191	1.04%
2018/09/06	6	20.16	0	0.00	20.00	6	184	3.26%
2018/09/05	7	20.49	0	0.00	20.45	7	182	3.84%
2018/09/04	0	0.00	7	20.50	20.55	-7	181	-3.85%
2018/09/03	0	0.00	3	20.20	20.10	-3	184	-1.62%
2018/08/31	1	19.70	0	0.00	19.70	1	182	0.55%
2018/08/30	2	19.63	0	0.00	19.70	2	182	1.10%
2018/08/28	1	19.60	1	20.00	19.55	0	185	0.00%
2018/08/22	4	18.33	0	0.00	18.30	4	158	2.53%
2018/08/17	1	18.85	0	0.00	18.80	1	155	0.64%
2018/08/13	1	18.40	0	0.00	18.20	1	147	0.68%
2018/08/10	2	18.85	0	0.00	18.70	2	139	1.44%
2018/08/08	1	19.10	0	0.00	19.00	1	131	0.76%
2018/08/06	10	19.31	0	0.00	18.45	10	124	8.01%
2018/08/03	4	19.90	0	0.00	19.80	4	112	3.55%
2018/01/30	3	27.65	0	0.00	26.90	3	322	0.93%
2018/01/26	3	28.05	0	0.00	28.05	3	340	0.88%
2018/01/02	0	0.00	2	29.45	29.15	-2	685	-0.29%