泰碩 (3338)-元富-成功券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
87.6
漲跌
▲6.8
漲幅
+8.42%
成交量
58,038張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	75.78	15	76.39	80.80	-10	5,023	-0.20%
2024/05/17	4	72.58	1	74.00	73.50	3	4,853	0.06%
2024/05/16	3	71.37	1	72.60	72.50	2	4,846	0.04%
2024/05/15	8	71.00	0	0.00	70.30	8	4,873	0.16%
2024/05/14	0	0.00	6	71.72	71.70	-6	4,892	-0.12%
2024/05/10	10	70.83	0	0.00	71.20	10	5,090	0.20%
2024/05/09	1	73.80	2	72.45	72.20	-1	5,077	-0.02%
2024/05/08	2	73.35	3	73.63	73.50	-1	5,054	-0.02%
2024/05/07	8	73.99	32	74.57	74.10	-24	5,125	-0.47%
2024/05/06	19	74.94	1	73.40	72.80	18	5,077	0.35%
2024/05/03	10	72.64	5	72.36	72.10	5	4,991	0.10%
2024/05/02	10	73.96	3	73.80	73.50	7	4,925	0.14%
2024/04/30	2	74.25	2	73.90	74.10	0	4,853	0.00%
2024/04/29	7	74.41	5	73.60	73.80	2	4,780	0.04%
2024/04/26	10	71.78	1	71.00	70.50	9	4,646	0.19%
2024/04/25	17	73.94	8	72.65	72.60	9	4,455	0.20%
2024/04/24	6	71.63	8	73.13	73.30	-2	4,192	-0.05%
2024/04/23	1	65.80	1	66.70	66.70	0	4,090	0.00%
2024/04/22	0	0.00	1.1	66.24	64.80	-1.1	4,080	-0.03%
2024/04/19	1	70.10	0	0.00	67.80	1	4,057	0.02%
2024/04/18	2	70.00	4	70.73	70.10	-2	4,021	-0.05%
2024/04/17	0	0.00	1	70.00	69.20	-1	3,961	-0.03%
2024/04/12	0	0.00	2	69.00	68.80	-2	3,905	-0.05%
2024/04/10	1	69.70	4	69.23	68.90	-3	4,013	-0.07%
2024/04/09	2	71.15	2	70.75	70.50	0	4,009	0.00%
2024/04/03	1	64.90	0	0.00	64.90	1	4,086	0.02%
2024/04/02	1	65.10	0	65.10	65.10	1	4,399	0.02%
2024/04/01	0	0.00	5	65.50	65.40	-5	4,473	-0.11%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/27	0	66.00	2	65.30	65.40	-2	4,455	-0.04%
2024/03/26	2	66.00	0	0.00	65.30	2	4,443	0.05%
2024/03/25	3	67.67	0	0.00	67.30	3	4,406	0.07%
2024/03/20	0	67.80	0	0.00	66.00	0	4,370	0.00%
2024/03/19	5	68.40	0	0.00	67.50	5	4,349	0.11%
2024/03/18	0	0.00	0	69.00	68.90	0	4,375	0.00%
2024/03/15	2	67.75	0	0.00	67.60	2	4,498	0.04%
2024/03/14	2	68.50	1	69.20	67.90	1	4,481	0.02%
2024/03/13	6	70.75	6	69.92	71.00	0	4,425	0.00%
2024/03/12	4	71.70	5	71.28	72.40	-1	4,272	-0.02%
2024/03/11	5	69.68	3	70.43	68.70	2	4,134	0.05%
2024/03/08	8	72.38	6	73.17	70.80	2	4,020	0.05%
2024/03/07	29	77.03	21.1	78.57	76.10	7.9	3,727	0.21%
2024/03/06	3	70.57	9	72.53	73.20	-6	3,062	-0.20%
2024/03/05	5	67.08	1	67.20	66.60	4	2,854	0.14%
2024/03/04	2	67.90	3	69.20	67.50	-1	2,823	-0.04%
2024/02/29	0	0.00	3	66.70	66.50	-3	2,608	-0.12%
2024/02/27	1	63.20	1	63.70	65.70	0	2,572	0.00%
2024/02/23	1	64.50	0	0.00	64.00	1	2,558	0.04%
2024/02/22	0	0.00	8	67.40	66.10	-8	2,545	-0.31%
2024/02/21	1	66.30	0	0.00	65.20	1	2,529	0.04%
2024/02/20	0	0.00	1	65.50	65.50	-1	2,514	-0.04%
2024/02/19	3	67.37	2	66.90	66.10	1	2,493	0.04%
2024/02/16	7	66.39	14	67.49	67.30	-7	2,461	-0.28%
2024/02/15	2	64.80	0	0.00	65.50	2	2,388	0.08%
2024/02/05	21	66.24	17	65.48	64.60	4	2,349	0.17%
2024/02/02	17	66.62	19	66.94	66.50	-2	2,301	-0.09%
2024/02/01	2	64.50	3	64.37	64.40	-1	2,132	-0.05%
2024/01/30	7	64.41	8	64.74	64.00	-1	2,143	-0.05%
2024/01/29	1	63.30	1	63.10	63.10	0	2,064	0.00%
2024/01/26	0	61.30	1	61.70	61.00	-1	2,064	-0.05%
2024/01/25	0	61.86	0	0.00	61.80	0	2,134	0.00%
2024/01/23	2	63.90	2	62.50	63.00	0	2,302	0.00%
2024/01/22	6	62.85	6	62.90	63.60	0	2,289	0.00%
2024/01/19	1	61.60	1	61.60	61.60	0	2,258	0.00%
2024/01/17	1	61.80	1	62.40	60.80	0	2,247	0.00%
2024/01/15	4	61.48	2	61.60	62.00	2	2,233	0.09%
2024/01/12	2	62.09	3	60.57	60.50	-1	2,228	-0.04%
2024/01/11	1	60.70	1	61.40	61.50	0	2,221	0.00%
2024/01/10	1	61.00	1	60.00	60.00	0	2,220	0.00%
2024/01/09	2	61.35	0	0.00	60.90	2	2,213	0.09%
2024/01/08	1	62.80	0	0.00	62.00	1	2,202	0.05%
2024/01/05	6	63.32	2	63.25	62.60	4	2,195	0.18%
2024/01/04	5	64.50	5	64.84	64.00	0	2,177	0.00%
2024/01/03	3	66.63	1	66.40	65.90	2	2,083	0.10%
2024/01/02	8	66.33	1	65.70	67.30	7	2,062	0.34%
2023/12/29	1	67.60	3	67.67	67.20	-2	1,996	-0.10%
2023/12/28	8	67.06	11	66.68	67.10	-3	1,884	-0.16%
2023/12/27	4	63.50	3	63.17	64.50	1	1,600	0.06%
2023/12/26	2	60.30	2	59.90	60.10	0	1,548	0.00%
2023/12/22	2	60.20	2	60.80	60.80	0	1,621	0.00%
2023/12/20	0	0.00	0	58.90	58.80	0	1,751	0.00%
2023/12/19	0	0.00	1	58.20	58.30	-1	1,837	-0.05%
2023/12/18	0	0.00	2	59.75	59.50	-2	1,920	-0.10%
2023/12/15	0	0.00	3	61.87	61.30	-3	2,052	-0.15%
2023/12/13	4	63.15	15	62.81	62.00	-11	2,071	-0.53%
2023/12/12	19	62.56	2	63.90	61.60	17	2,069	0.82%
2023/12/11	1	60.90	1	62.50	62.20	0	2,006	0.00%
2023/12/08	0	0.00	2	61.15	60.80	-2	2,009	-0.10%
2023/12/07	1	61.70	42	61.48	61.20	-41	2,022	-2.03%
2023/12/06	5	61.12	4	60.25	60.10	1	2,064	0.05%
2023/12/04	3	62.50	6	62.12	61.50	-3	2,315	-0.13%
2023/12/01	7	61.80	1	62.30	61.30	6	2,334	0.26%
2023/11/22	1	61.00	6	61.00	60.80	-5	2,615	-0.19%
2023/11/16	4	59.70	2	59.40	59.70	2	2,806	0.07%
2023/11/15	0	0.00	0	60.40	59.60	0	2,855	0.00%
2023/11/13	1	60.00	0	0.00	60.00	1	3,040	0.03%
2023/11/03	2	59.80	2	58.00	58.00	0	3,171	0.00%
2023/11/02	1	58.50	1	59.20	59.40	0	3,210	0.00%
2023/11/01	2	61.00	2	56.80	56.50	0	3,215	0.00%
2023/10/27	3	53.80	0	0.00	53.60	3	3,252	0.09%
2023/10/20	0	0.00	5	53.90	53.90	-5	4,390	-0.11%
2023/10/19	1	54.30	1	54.20	54.50	0	5,058	0.00%
2023/10/18	0	0.00	1	54.20	54.10	-1	5,734	-0.02%
2023/10/17	2	56.75	2	55.90	55.50	0	5,824	0.00%
2023/10/12	0	0.00	1	57.50	58.00	-1	6,550	-0.02%
2023/10/11	6	57.62	0	0.00	56.80	6	6,643	0.09%
2023/10/04	1	60.80	1	60.50	60.40	0	6,663	0.00%
2023/10/03	3	62.43	2	63.35	62.00	1	6,624	0.02%
2023/10/02	2	63.90	3	63.80	63.90	-1	6,588	-0.02%
2023/09/28	4	62.78	0	0.00	62.40	4	6,554	0.06%
2023/09/27	2	62.90	4	62.88	63.30	-2	6,525	-0.03%
2023/09/26	5	64.18	11	64.45	61.70	-6	6,537	-0.09%
2023/09/25	3	63.70	1	64.20	63.10	2	6,438	0.03%
2023/09/22	6	64.50	9	64.54	64.60	-3	6,412	-0.05%
2023/09/21	5	64.00	10	63.35	64.00	-5	6,325	-0.08%
2023/09/20	6	63.52	5	63.82	61.90	1	6,229	0.02%
2023/09/19	1	62.10	4	61.53	61.20	-3	6,088	-0.05%
2023/09/18	4	62.60	2	62.90	62.90	2	6,075	0.03%
2023/09/15	3	64.27	4	63.90	64.00	-1	6,063	-0.02%
2023/09/14	10	63.72	6	63.40	64.50	4	6,016	0.07%
2023/09/13	1	60.50	2	60.45	60.90	-1	5,931	-0.02%
2023/09/12	5	60.62	9	60.11	60.10	-4	5,912	-0.07%
2023/09/11	11	61.67	1	60.70	60.80	10	5,902	0.17%
2023/09/08	36	63.36	10	63.66	63.60	26	5,850	0.44%
2023/09/07	44	63.39	24	63.93	63.70	20	5,731	0.35%
2023/09/06	2	60.75	13	60.86	61.00	-11	5,589	-0.20%
2023/09/05	3	60.37	0	0.00	61.20	3	5,589	0.05%
2023/09/04	4	61.38	8	59.68	61.70	-4	5,585	-0.07%
2023/08/31	3	58.83	3	59.00	58.90	0	5,493	0.00%
2023/08/30	14	59.06	2	59.00	59.20	12	5,485	0.22%
2023/08/29	1	55.70	1	56.70	56.00	0	5,441	0.00%
2023/08/28	3	55.87	6	56.37	56.40	-3	5,445	-0.06%
2023/08/25	0	0.00	1	58.60	57.40	-1	5,449	-0.02%
2023/08/24	5	60.26	7	59.26	59.10	-2	5,458	-0.04%
2023/08/23	5	59.20	10	58.80	58.50	-5	5,453	-0.09%
2023/08/22	13	59.84	13	60.72	58.70	0	5,453	0.00%
2023/08/21	15	60.01	14.1	59.86	60.10	0.9	5,375	0.02%
2023/08/18	11	60.27	15	60.67	58.50	-4	5,322	-0.08%
2023/08/17	18.1	61.10	4	60.30	61.50	14.1	5,252	0.27%
2023/08/16	2	58.20	0	0.00	57.70	2	5,115	0.04%
2023/08/14	0	0.00	2	56.70	55.70	-2	5,051	-0.04%
2023/08/11	2	60.00	3	58.80	57.70	-1	5,027	-0.02%
2023/08/10	1	57.00	1	59.30	57.10	0	4,973	0.00%
2023/08/09	4	61.70	4	61.75	60.30	0	4,930	0.00%
2023/08/08	1	61.30	2	62.00	62.10	-1	4,893	-0.02%
2023/08/07	3	62.87	3	63.60	63.80	0	4,845	0.00%
2023/08/04	1	62.60	0	0.00	62.80	1	4,785	0.02%
2023/08/02	2	62.40	0	0.00	61.80	2	4,774	0.04%
2023/08/01	7	66.10	0	0.00	66.30	7	4,756	0.15%
2023/07/31	4	70.15	1	68.30	68.10	3	4,908	0.06%
2023/07/28	2	70.75	2.1	70.61	70.70	-0.1	4,807	0.00%
2023/07/27	13	72.94	15.1	73.20	71.60	-2.1	4,702	-0.04%
2023/07/26	7.2	72.84	8	73.04	71.10	-0.8	4,455	-0.02%
2023/07/25	9	75.76	12.1	76.44	74.20	-3.1	4,307	-0.07%
2023/07/24	37.1	75.06	30	75.57	76.10	7.1	3,872	0.18%
2023/07/21	20.1	67.13	31	67.80	70.90	-10.9	3,203	-0.34%
2023/07/20	0	0.00	1	64.40	64.50	-1	2,530	-0.04%
2023/07/19	49	58.67	63	58.28	58.70	-14	2,430	-0.58%
2023/07/18	6	59.33	5	58.48	60.00	1	2,310	0.04%
2023/07/17	25	59.96	7	58.97	57.90	18	2,023	0.89%
2023/07/14	5	53.20	6	55.02	55.10	-1	1,750	-0.06%
2023/07/13	0	0.00	1	50.10	50.10	-1	1,678	-0.06%
2023/07/12	2	50.30	2	49.20	49.30	0	1,684	0.00%
2023/07/05	0	0.00	1	49.55	49.00	-1	1,759	-0.06%
2023/07/04	1	50.00	2	50.00	50.10	-1	1,771	-0.06%
2023/07/03	3	47.73	2	48.30	48.35	1	1,744	0.06%
2023/06/27	0	0.00	0	46.55	45.80	0	2,043	0.00%
2023/06/19	0	0.00	3	48.60	48.80	-3	2,306	-0.13%
2023/06/16	3	48.15	1	48.15	48.15	2	2,301	0.09%
2023/06/15	3	48.90	1	49.30	48.70	2	2,294	0.09%
2023/06/14	1	49.80	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	12	50.03	49.85	-12	2,275	-0.53%
2023/06/09	0	0.00	6	50.10	51.10	-6	2,250	-0.27%
2023/06/08	5	49.56	0	0.00	48.60	5	2,214	0.23%
2023/06/07	12	51.56	6	51.25	51.90	6	2,156	0.28%
2023/06/06	2	50.30	2	50.30	50.10	0	2,107	0.00%
2023/06/05	8	51.48	5	51.34	51.40	3	2,079	0.14%
2023/06/02	1	50.70	2	50.20	50.30	-1	2,042	-0.05%
2023/06/01	2	50.00	0	0.00	50.00	2	2,021	0.10%
2023/05/31	7	50.33	5	49.88	50.00	2	2,009	0.10%
2023/05/29	2	48.80	3	49.17	49.45	-1	1,965	-0.05%
2023/05/26	1	48.25	5	48.35	48.25	-4	1,915	-0.21%
2023/05/25	6	47.84	5	48.08	47.90	1	1,888	0.05%
2023/05/22	0	0.00	3	47.15	46.85	-3	1,830	-0.16%
2023/05/17	0	0.00	1	44.90	44.95	-1	1,825	-0.05%
2023/05/16	1	44.25	1	44.15	44.35	0	1,822	0.00%
2023/05/15	0	0.00	1	43.65	43.95	-1	1,810	-0.06%
2023/05/12	2	44.80	0	0.00	45.00	2	1,804	0.11%
2023/05/11	2	44.83	2	44.08	44.05	0	1,799	0.00%
2023/05/10	1	45.55	0	0.00	45.25	1	1,789	0.06%
2023/05/09	7	47.47	4	46.39	46.55	3	1,771	0.17%
2023/05/08	12	49.10	7	48.90	48.20	5	1,709	0.29%
2023/05/05	6	49.83	23	50.58	49.25	-17	1,625	-1.05%
2023/05/04	1	48.10	1	48.15	47.80	0	1,422	0.00%
2023/05/03	11	47.39	0	0.00	47.50	11	1,399	0.79%
2023/05/02	0	0.00	1	47.95	47.85	-1	1,385	-0.07%
2023/04/27	2	47.00	2	46.90	46.90	0	1,334	0.00%
2023/04/25	0	0.00	1	43.35	43.35	-1	1,282	-0.08%
2023/04/24	1	43.85	0	0.00	44.00	1	1,271	0.08%
2023/04/18	1	47.65	1	48.85	47.70	0	1,186	0.00%
2023/04/12	2	47.30	2	47.60	47.60	0	1,029	0.00%
2023/04/11	0	0.00	3	47.22	47.05	-3	995	-0.30%
2023/04/10	0	0.00	7	46.30	46.60	-7	966	-0.72%
2023/04/07	1	46.25	0	0.00	46.10	1	950	0.11%
2023/04/06	11	47.75	10	47.61	47.30	1	921	0.11%
2023/03/31	1	46.85	4	47.08	47.50	-3	895	-0.33%
2023/03/30	18	47.99	13	48.22	47.00	5	875	0.57%
2023/03/29	1	47.95	4	47.41	47.30	-3	815	-0.37%
2023/03/28	13	46.95	6	46.16	45.25	7	700	1.00%
2023/03/27	4	44.14	3	46.62	46.85	1	549	0.18%
2023/03/24	1	42.75	6	42.72	42.60	-5	461	-1.08%
2023/03/23	3	43.28	2	43.17	43.60	1	431	0.23%
2023/03/22	3	41.40	1	41.38	41.40	2	291	0.68%
2023/03/16	0	36.70	0	0.00	35.70	0	232	0.00%
2023/03/13	0	0.00	1	36.80	36.85	-1	231	-0.43%
2023/03/10	0	36.95	0	0.00	36.90	0	232	0.01%
2023/03/06	0	37.85	0	0.00	37.75	0	218	0.00%
2023/03/03	1	37.85	0	0.00	37.80	1	213	0.47%
2023/03/01	0	0.00	0	36.95	36.10	0	194	0.00%
2023/02/24	0	0.00	0	36.55	35.55	0	191	0.00%
2023/02/23	0	0.00	0	36.80	36.20	0	189	0.00%
2023/02/20	0	0.00	0	36.90	36.50	0	183	-0.01%
2023/02/17	1	36.00	1	35.90	35.90	0	175	0.00%
2023/02/16	0	0.00	0	35.40	35.15	0	170	0.00%
2023/02/08	0	0.00	0	34.88	34.50	0	159	0.00%
2023/02/07	0	0.00	0	34.80	34.50	0	152	0.00%
2023/02/06	0	0.00	0	34.95	33.90	0	152	0.00%
2023/02/02	0	0.00	0	34.75	34.30	0	152	-0.01%
2023/02/01	0	0.00	0	34.60	33.95	0	149	0.00%
2023/01/30	0	32.95	0	0.00	32.65	0	148	0.00%
2023/01/17	0	0.00	0	33.90	32.20	0	151	0.00%
2023/01/16	0	0.00	0	33.90	32.00	0	152	0.00%
2023/01/11	0	32.05	0	0.00	31.95	0	158	0.01%
2023/01/10	0	0.00	0	33.80	32.65	0	157	0.00%
2023/01/04	0	31.70	0	0.00	31.50	0	164	0.01%
2022/12/30	0	0.00	0	33.40	31.30	0	169	0.00%
2022/12/27	2	32.05	1	32.05	32.00	1	172	0.58%
2022/12/26	0	0.00	0	34.20	31.80	0	173	0.00%
2022/12/20	0	32.72	0	34.80	31.70	0	181	0.02%
2022/12/19	0	0.00	0	34.55	33.10	0	182	0.00%
2022/12/16	0	0.00	0	35.60	33.55	0	183	0.00%
2022/12/15	0	0.00	0	34.80	34.15	0	184	-0.01%
2022/12/14	0	0.00	0	35.05	34.15	0	186	0.00%
2022/12/09	0	0.00	0	34.60	33.70	0	187	0.00%
2022/12/08	0	0.00	0	34.80	34.35	0	185	0.00%
2022/12/07	0	34.25	0	0.00	34.00	0	186	0.01%
2022/12/06	0	34.95	0	36.00	34.95	0	185	0.00%
2022/12/05	0	0.00	0	36.88	36.00	0	184	-0.01%
2022/12/02	0	0.00	0	35.82	35.65	0	182	-0.01%
2022/12/01	0	0.00	0	35.35	35.50	0	180	-0.01%
2022/11/30	0	0.00	0	35.16	34.95	0	180	-0.02%
2022/11/29	0	0.00	0	34.80	34.60	0	179	0.00%
2022/11/23	0	0.00	0	34.40	33.40	0	176	0.00%
2022/11/22	0	0.00	0	34.50	33.50	0	176	0.00%
2022/11/21	0	0.00	0	34.61	33.70	0	177	-0.01%
2022/11/18	0	0.00	0	34.90	33.90	0	176	0.00%
2022/11/17	0	0.00	0	34.63	34.35	0	176	-0.01%
2022/11/16	0	0.00	0	34.28	33.50	0	174	-0.01%
2022/11/15	0	0.00	0	35.00	33.80	0	176	0.00%
2022/11/14	0	0.00	0	34.50	33.55	0	185	0.00%
2022/11/10	0	0.00	0	33.80	33.05	0	186	0.00%
2022/11/09	0	0.00	0	33.65	33.55	0	187	-0.01%
2022/11/08	0	0.00	0	34.50	33.00	0	189	0.00%
2022/11/07	0	0.00	0	33.20	33.10	0	186	-0.01%
2022/11/04	0	0.00	0	33.20	32.70	0	187	0.00%
2022/11/03	4	32.38	2	32.38	32.50	2	187	1.07%
2022/10/31	2	30.80	2	30.80	30.80	0	194	0.00%
2022/10/28	0	0.00	0	31.90	30.20	0	197	0.00%
2022/10/27	0	0.00	1	30.60	30.95	-1	199	-0.50%
2022/10/25	0	0.00	1	31.00	30.60	-1	205	-0.49%
2022/10/24	0	0.00	0	32.60	30.50	0	203	0.00%
2022/10/21	0	30.25	0	31.99	30.20	0	203	0.00%
2022/10/19	0	0.00	0	32.87	30.30	0	204	0.00%
2022/10/17	0	30.50	9	30.41	31.20	-9	201	-4.46%
2022/10/14	0	0.00	0	32.50	31.35	0	203	0.00%
2022/10/13	0	30.10	0	32.00	30.00	0	205	0.00%
2022/10/11	0	31.53	0	0.00	30.90	0	208	0.01%
2022/10/07	10	33.71	0	0.00	33.70	10	214	4.66%
2022/10/04	0	0.00	1	33.55	33.95	-1	222	-0.45%
2022/09/30	0	32.60	0	0.00	33.55	0	231	0.00%
2022/09/28	0	32.80	0	0.00	32.85	0	244	0.00%
2022/09/26	0	34.09	0	0.00	33.75	0	275	0.01%
2022/09/22	0	36.10	0	0.00	36.40	0	284	0.00%
2022/09/21	0	37.00	0	0.00	36.40	0	284	0.00%
2022/09/19	0	37.78	0	40.40	37.10	0	286	0.01%
2022/09/16	0	38.96	0	0.00	38.45	0	286	0.01%
2022/09/14	0.1	41.95	0	0.00	39.40	0.1	294	0.03%
2022/09/13	0	0.00	0	41.80	39.75	0	296	0.00%
2022/09/12	2	39.23	2	39.50	39.65	0	301	0.00%
2022/09/05	0	39.70	0	0.00	39.25	0	309	0.00%
2022/09/02	0	40.35	0	0.00	40.20	0	309	0.00%
2022/08/31	0	0.00	0	43.20	41.25	0	308	0.00%
2022/08/29	0	40.60	0	0.00	40.70	0	309	0.00%
2022/08/19	0	0.00	0.1	42.84	43.50	-0.1	315	-0.02%
2022/08/18	1	41.40	0	42.20	41.60	1	307	0.32%
2022/08/17	0	0.00	0	42.20	41.05	0	309	0.00%
2022/08/16	0	42.30	0	0.00	41.70	0	308	0.00%
2022/08/15	0	0.00	0	42.08	42.00	0	310	0.00%
2022/08/05	0	0.00	0	42.45	42.30	0	310	0.00%
2022/08/01	0	0.00	0	41.77	41.75	0	316	-0.01%
2022/07/25	0	0.00	0	40.70	40.40	0	319	0.00%
2022/07/21	0	0.00	0	40.80	40.30	0	328	0.00%
2022/07/19	0	0.00	0	40.48	40.60	0	333	0.00%
2022/07/18	0	0.00	1	39.80	39.80	-1	333	-0.30%
2022/07/08	1	38.20	0	0.00	38.60	1	352	0.28%
2022/07/05	1	36.35	1	35.35	35.65	0	354	0.00%
2022/07/04	1	35.90	1	36.45	36.45	0	338	0.00%
2022/07/01	0	34.85	0	0.00	33.15	0	330	0.01%
2022/06/30	0	36.65	0	0.00	36.50	0	327	0.00%
2022/06/22	0	37.10	1	37.65	37.20	-1	377	-0.26%
2022/06/20	0	38.10	0	0.00	38.35	0	383	0.00%
2022/06/17	0	41.40	0	0.00	41.20	0	383	0.00%
2022/06/16	0	42.73	0	0.00	42.20	0	383	0.00%
2022/06/14	0	43.20	0	0.00	43.45	0	394	0.00%
2022/06/13	0	44.20	0	0.00	43.80	0	400	0.00%
2022/06/09	0	0.00	0	44.64	44.70	0	412	-0.01%
2022/06/01	0	0.00	0	45.00	45.00	0	493	0.00%
2022/05/12	0	41.10	0	0.00	40.95	0	926	0.00%
2022/05/10	0	41.00	0	0.00	42.50	0	1,118	0.00%
2022/05/09	0	42.10	1	42.30	41.60	-1	1,258	-0.08%
2022/05/06	0	43.65	0	0.00	43.65	0	1,636	0.00%
2022/04/27	0	42.95	0	0.00	43.80	0	2,074	0.00%
2022/04/25	0	44.25	0	0.00	43.85	0	2,277	0.00%
2022/04/21	1	47.25	0	0.00	46.75	1	2,287	0.04%
2022/04/18	0	46.40	0	0.00	45.85	0	2,305	0.00%
2022/04/15	0	48.05	0	0.00	47.15	0	2,321	0.00%
2022/03/31	0	0.00	1	53.50	53.90	-1	2,422	-0.04%
2022/03/25	0	52.35	0	0.00	51.80	0	2,511	0.00%
2022/03/21	1	52.90	0	0.00	52.60	1	2,535	0.04%
2022/03/10	0	54.00	0	0.00	54.00	0	2,903	0.00%
2022/03/08	1	51.50	0	0.00	51.80	1	3,392	0.03%
2022/03/03	0	0.00	2	56.60	57.10	-2	3,476	-0.06%
2022/03/01	5	54.10	5	54.20	54.10	0	3,593	0.00%
2022/02/24	0	0.00	5	52.60	52.60	-5	4,031	-0.12%
2022/02/23	2	55.80	0	0.00	55.80	2	4,017	0.05%
2022/02/22	0	0.00	1	54.10	54.50	-1	4,026	-0.02%
2022/02/21	0	56.80	5	56.80	56.60	-5	3,997	-0.12%
2022/02/18	1	57.00	16	57.46	58.00	-15	3,982	-0.38%
2022/02/17	9	58.84	12	59.34	57.90	-3	3,961	-0.08%
2022/02/14	3	55.60	0	0.00	55.50	3	3,910	0.08%
2022/02/10	0	0.00	1	62.50	60.30	-1	3,806	-0.03%
2022/02/09	6	60.57	10	60.64	61.20	-4	3,670	-0.11%
2022/02/08	29	59.98	18	60.62	60.60	11	3,523	0.31%
2022/02/07	5	57.70	5	57.24	58.60	0	3,143	0.00%
2022/01/26	0	0.00	10	53.10	53.30	-10	3,006	-0.33%
2022/01/24	3	52.53	2	52.65	53.70	1	2,971	0.03%
2022/01/21	7	53.36	0	0.00	52.60	7	2,933	0.24%
2022/01/20	16	57.31	20	57.94	57.30	-4	2,859	-0.14%
2022/01/19	31	56.20	2	56.40	58.10	29	2,699	1.07%
2022/01/18	4	54.90	8	54.61	55.30	-4	2,547	-0.16%
2022/01/17	1	52.50	1	52.90	52.50	0	2,489	0.00%
2022/01/10	1	54.70	1	54.80	54.00	0	2,441	0.00%
2022/01/05	0	0.00	2	54.80	54.80	-2	2,383	-0.08%
2022/01/04	0	0.00	2	55.60	56.50	-2	2,360	-0.08%
2022/01/03	2	55.70	0	0.00	55.40	2	2,334	0.09%
2021/12/29	5	54.58	12	54.82	54.80	-7	2,304	-0.30%
2021/12/28	2	53.45	1	53.30	52.90	1	2,279	0.04%
2021/12/27	1	53.80	1	54.10	53.70	0	2,275	0.00%
2021/12/24	6	54.95	5	55.70	54.70	1	2,266	0.04%
2021/12/23	0	0.00	2	55.90	55.50	-2	2,210	-0.09%
2021/12/20	1	51.70	0	0.00	52.00	1	2,143	0.05%
2021/12/17	0	0.00	10	51.55	51.40	-10	2,135	-0.47%
2021/12/15	0	0.00	1	52.70	52.90	-1	2,108	-0.05%
2021/12/14	1	52.80	3	53.73	52.70	-2	2,094	-0.10%
2021/12/13	4	54.95	1	56.00	55.80	3	2,064	0.15%
2021/12/09	0	0.00	1	56.00	54.30	-1	2,018	-0.05%
2021/12/08	4	55.15	2	55.05	54.90	2	1,982	0.10%
2021/12/07	1	55.00	0	0.00	54.00	1	1,929	0.05%
2021/12/06	2	60.10	15	60.80	58.20	-13	1,817	-0.72%
2021/12/03	12	61.00	6	59.80	59.60	6	1,681	0.36%
2021/12/02	0	0.00	2	62.20	62.20	-2	1,365	-0.15%
2021/12/01	3	54.70	0	0.00	56.60	3	1,171	0.26%
2021/11/30	12	55.80	2	56.70	55.30	10	1,135	0.88%
2021/11/26	2	54.85	0	57.20	55.00	2	1,013	0.20%
2021/11/25	17	57.38	5	58.10	57.60	12	944	1.27%
2021/11/24	14	56.46	21	57.58	57.80	-7	841	-0.84%
2021/11/23	0	0.00	8	55.55	56.10	-8	527	-1.53%
2021/11/22	2	51.00	0	51.00	51.00	2	380	0.52%
2021/11/19	0	0.00	1	44.22	46.40	-1	365	-0.28%
2021/11/12	2	46.90	2	45.78	45.40	0	324	0.00%
2021/11/11	3	45.17	3	45.87	46.60	0	285	-0.01%
2021/10/29	0	0.00	0	43.80	40.20	0	232	0.00%
2021/10/27	0	0.00	0	41.95	40.00	0	233	0.00%
2021/10/25	0	0.00	0	43.80	39.65	0	242	0.00%
2021/10/20	0	0.00	0	40.40	38.45	0	262	0.00%
2021/10/19	0	0.00	0	40.30	38.50	0	266	0.00%
2021/10/15	0	0.00	0	40.40	37.95	0	278	0.00%
2021/10/14	7	36.80	0	0.00	37.45	7	285	2.45%
2021/10/13	0	37.10	0	0.00	36.90	0	289	0.00%
2021/10/12	0	38.20	2	37.61	38.20	-2	303	-0.66%
2021/10/08	0	0.00	0	40.00	38.90	0	309	0.00%
2021/10/04	0	38.30	5	38.81	37.00	-5	338	-1.47%
2021/09/29	1	40.75	0	0.00	40.60	1	360	0.28%
2021/09/28	1	42.30	0	0.00	42.05	1	362	0.28%
2021/09/24	0	0.00	1	41.50	41.50	-1	361	-0.28%
2021/09/17	0	0.00	2	41.20	41.15	-2	374	-0.53%
2021/09/10	5	41.45	5	41.00	41.45	0	533	0.00%
2021/09/09	5	40.85	5	40.90	40.85	0	587	0.00%
2021/09/08	0	40.50	0	0.00	40.40	0	587	0.00%
2021/09/07	0	41.20	0	0.00	41.40	0	585	0.00%
2021/09/06	0	43.20	0	0.00	42.10	0	585	0.00%
2021/09/03	1	43.70	0	45.90	43.60	1	586	0.17%
2021/08/17	0	42.40	0	0.00	42.00	0	652	0.00%
2021/08/16	0	43.83	0	0.00	43.70	0	650	0.00%
2021/08/12	4	47.20	0	0.00	46.20	4	654	0.61%
2021/08/11	0	45.70	0	0.00	45.40	0	659	0.00%
2021/08/10	0	47.10	0	0.00	47.35	0	672	0.00%
2021/08/09	0	48.15	0	0.00	47.50	0	686	0.00%
2021/08/04	5	49.80	5	49.85	49.80	0	735	0.00%
2021/07/30	0	51.00	0	0.00	50.30	0	773	0.00%
2021/07/29	0	0.00	1	51.40	51.30	-1	769	-0.13%
2021/07/28	1	51.00	4	50.63	51.10	-3	772	-0.39%
2021/07/27	1	54.20	0	0.00	52.60	1	778	0.13%
2021/07/22	1	52.70	0	0.00	52.00	1	780	0.13%
2021/07/21	0	0.00	1	52.70	52.10	-1	788	-0.13%
2021/07/19	0	53.20	0	0.00	52.90	0	790	0.00%
2021/07/16	0	0.00	0	55.10	54.30	0	811	0.00%
2021/07/15	0	0.00	1	53.90	53.90	-1	805	-0.12%
2021/07/13	0	0.00	0	53.80	52.60	0	810	0.00%
2021/07/12	0	0.00	0	53.85	52.50	0	813	0.00%
2021/07/09	0	53.40	1.1	53.45	53.30	-1.1	839	-0.13%
2021/07/08	3	53.30	2	54.20	54.00	1	944	0.10%
2021/07/06	0	51.90	0	0.00	51.50	0	955	0.00%
2021/07/05	2	51.30	0	0.00	52.10	2	962	0.21%
2021/07/02	1	51.10	0	0.00	50.80	1	972	0.10%
2021/07/01	0	51.60	0	54.00	51.10	0	981	0.00%
2021/06/29	1	52.00	0	0.00	51.60	1	1,028	0.10%
2021/06/25	1	52.80	1	52.40	52.40	0	1,146	0.00%
2021/06/24	0	0.00	9	53.01	53.00	-9	1,142	-0.79%
2021/06/23	0	0.00	7	53.50	53.60	-7	1,137	-0.62%
2021/06/22	8	54.71	5	54.80	53.80	3	1,130	0.26%
2021/06/21	4	53.58	3	54.49	55.00	1	1,095	0.09%
2021/06/18	11	53.91	2	53.60	54.70	9	1,008	0.89%
2021/06/15	0	49.00	0	0.00	49.95	0	970	0.00%
2021/06/08	5	49.45	5	49.40	49.45	0	1,017	0.00%
2021/06/04	0	49.00	0	0.00	48.50	0	1,024	0.00%
2021/06/02	0	50.60	0	51.60	49.60	0	1,026	0.00%
2021/05/26	0	0.00	1	46.65	46.25	-1	1,004	-0.10%
2021/05/25	0	0.00	1	46.30	46.60	-1	1,003	-0.10%
2021/05/24	1	44.90	2	45.93	45.80	-1	1,000	-0.10%
2021/05/18	0	0.00	1	43.30	45.00	-1	1,019	-0.10%
2021/05/17	2	40.95	2	40.95	40.95	0	1,010	0.00%
2021/05/13	1	45.55	0	0.00	44.30	1	996	0.10%
2021/05/12	2	45.01	14	45.12	45.00	-12	979	-1.22%
2021/05/11	0	50.20	6	49.91	50.00	-6	957	-0.63%
2021/05/10	1	55.61	0	58.00	55.40	1	937	0.11%
2021/05/07	1	56.80	0	0.00	57.70	1	937	0.11%
2021/05/06	0	0.00	1	55.50	55.50	-1	934	-0.11%
2021/05/05	2	56.40	0	0.00	56.10	2	931	0.21%
2021/05/04	1	58.89	2	56.90	56.00	-1	930	-0.11%
2021/05/03	0	59.20	1	59.30	58.50	-1	922	-0.11%
2021/04/29	5	61.40	0	0.00	61.10	5	918	0.54%
2021/04/28	0	61.50	0	0.00	61.10	0	927	0.00%
2021/04/27	0	61.60	0	0.00	61.50	0	941	0.00%
2021/04/26	0	62.50	0	0.00	62.10	0	938	0.00%
2021/04/22	2	63.00	0	0.00	62.10	2	957	0.21%
2021/04/21	0	64.51	3	64.50	64.20	-3	968	-0.31%
2021/04/16	1	65.50	1	66.51	65.40	0	1,025	0.00%
2021/04/15	10	66.49	2	66.90	66.30	8	1,053	0.76%
2021/04/14	3	66.30	0	66.00	67.50	3	1,027	0.29%
2021/04/13	1	65.20	9	65.36	65.70	-8	949	-0.84%
2021/04/12	0	63.80	0	0.00	63.70	0	958	0.00%
2021/04/09	2	64.05	0	0.00	64.00	2	961	0.21%
2021/04/08	5	64.60	6	65.08	64.60	-1	967	-0.10%
2021/04/06	2	65.35	2	65.30	64.70	0	953	0.00%
2021/04/01	0	0.00	3	65.30	65.60	-3	940	-0.32%
2021/03/31	2	66.10	3	65.80	66.00	-1	907	-0.11%
2021/03/30	0	0.00	0	63.63	63.30	0	806	0.00%
2021/03/29	0	60.60	0	62.97	60.40	0	791	0.00%
2021/03/26	5	60.20	5	60.50	60.20	0	796	0.00%
2021/03/24	0	60.90	0	64.30	61.20	0	807	0.00%
2021/03/23	1	61.60	3	62.41	61.40	-2	811	-0.25%
2021/03/22	0	62.40	0	65.90	62.20	0	817	0.00%
2021/03/19	0	0.00	0	65.40	62.80	0	824	0.00%
2021/03/18	0	0.00	0	66.00	62.80	0	820	0.00%
2021/03/17	5	63.50	5	64.30	63.50	0	827	0.00%
2021/03/16	0	0.00	0	64.09	63.80	0	823	0.00%
2021/03/15	0	0.00	0	61.70	61.00	0	803	0.00%
2021/03/12	0	61.00	0	62.40	60.70	0	812	0.00%
2021/03/11	5	61.00	5	60.70	61.00	0	834	0.00%
2021/03/10	5	60.50	5	60.40	60.50	0	847	0.00%
2021/03/09	0	0.00	0	61.40	59.00	0	855	0.00%
2021/03/08	5	60.00	5	60.36	60.00	0	868	0.00%
2021/03/04	0	59.10	0	61.00	59.10	0	981	0.00%
2021/03/02	0	0.00	0	60.80	58.90	0	1,048	0.00%
2021/02/22	7	60.53	5	60.90	60.70	2	1,235	0.16%
2021/02/19	0	0.00	0	61.80	60.30	0	1,432	0.00%
2021/02/18	5	59.60	6	58.35	59.60	-1	1,453	-0.07%
2021/02/05	2	57.20	2	56.00	56.10	0	1,521	0.00%
2021/02/04	0	0.00	0	56.50	56.40	0	1,734	0.00%
2021/02/02	0	55.39	0	0.00	55.30	0	1,787	0.00%
2021/01/29	2	58.50	3	56.64	56.40	-1	1,859	-0.05%
2021/01/27	1	58.80	0	0.00	59.00	1	1,874	0.05%
2021/01/26	5	58.90	5	59.50	58.70	0	1,908	0.00%
2021/01/22	0	0.00	1	58.10	58.60	-1	1,932	-0.05%
2021/01/21	2	59.99	1	58.30	58.10	1	1,944	0.05%
2021/01/20	0	60.10	5	61.20	59.50	-5	1,947	-0.26%
2021/01/19	0	62.70	0	63.50	62.30	0	1,939	0.00%
2021/01/18	0	63.00	0	65.50	62.80	0	1,943	0.00%
2021/01/15	0	64.50	1	64.54	64.50	-1	1,937	-0.05%
2021/01/14	1	66.90	0	0.00	66.20	1	1,922	0.05%
2021/01/13	5	66.70	0	0.00	65.90	5	1,888	0.26%
2021/01/12	0	0.00	2	66.05	65.10	-2	1,871	-0.11%
2021/01/11	7	65.59	5	66.10	65.50	2	1,826	0.11%
2021/01/08	0	0.00	2	66.00	65.90	-2	1,830	-0.11%
2021/01/07	1	64.20	0	0.00	64.60	1	1,801	0.06%
2021/01/06	7	64.19	10	64.35	64.30	-3	1,808	-0.17%
2021/01/05	6	64.62	5	65.00	65.60	1	1,790	0.06%
2020/12/31	0	62.40	0	0.00	62.30	0	1,770	0.00%
2020/12/29	0	0.00	10	64.00	63.80	-10	1,808	-0.55%
2020/12/24	0	0.00	1	65.30	64.50	-1	1,911	-0.05%
2020/12/23	1	64.00	0	0.00	64.20	1	1,949	0.05%
2020/12/22	5	64.10	5	65.00	64.00	0	1,983	0.00%
2020/12/21	3	65.40	0	0.00	64.80	3	1,992	0.15%
2020/12/18	5	64.20	0	0.00	64.20	5	1,985	0.25%
2020/12/16	0	0.00	5	65.80	65.40	-5	1,990	-0.25%
2020/12/15	5	64.50	1	65.00	64.40	4	1,987	0.20%
2020/12/11	0	0.00	1	64.00	64.20	-1	1,996	-0.05%
2020/12/10	0	0.00	1	65.30	65.70	-1	1,999	-0.05%
2020/12/09	5	66.70	5	67.00	66.70	0	2,011	0.00%
2020/12/07	6	66.20	6	66.97	65.60	0	2,012	0.00%
2020/12/04	5	66.80	5	66.80	66.80	0	2,002	0.00%
2020/12/03	5	67.60	5	68.40	67.60	0	2,007	0.00%
2020/12/02	1	68.00	0	0.00	68.10	1	2,007	0.05%
2020/12/01	1	68.10	0	0.00	68.30	1	2,002	0.05%
2020/11/30	9	69.06	7	69.21	69.40	2	1,983	0.10%
2020/11/27	1	67.70	1	68.20	68.40	0	1,910	0.00%
2020/11/25	0	0.00	1	64.90	65.00	-1	1,858	-0.05%
2020/11/24	4	67.55	0	0.00	66.40	4	1,834	0.22%
2020/11/23	4	68.05	1	68.40	67.90	3	1,810	0.17%
2020/11/20	15	68.75	0	0.00	68.40	15	1,830	0.82%
2020/11/19	10	68.86	9	68.80	69.10	1	1,814	0.06%
2020/11/18	16	67.91	28	68.85	68.50	-12	1,780	-0.67%
2020/11/17	2	64.75	1	64.50	64.40	1	1,626	0.06%
2020/11/16	7	64.87	6	65.18	64.90	1	1,688	0.06%
2020/11/13	7	64.16	0	0.00	64.50	7	1,692	0.41%
2020/11/12	16	65.49	23	64.81	65.70	-7	1,655	-0.42%
2020/11/11	10	62.30	12	62.67	62.30	-2	1,453	-0.14%
2020/11/10	11	62.21	12	62.37	62.20	-1	1,449	-0.07%
2020/11/09	22	61.75	29	61.41	61.80	-7	1,435	-0.49%
2020/11/06	12	59.79	17	59.97	59.60	-5	1,420	-0.35%
2020/11/05	14	58.25	16	58.74	58.10	-2	1,415	-0.14%
2020/11/04	11	57.75	11	58.35	57.80	0	1,420	0.00%
2020/11/03	1	58.00	1	57.90	57.80	0	1,473	0.00%
2020/11/02	1	55.00	2	54.60	55.00	-1	1,460	-0.07%
2020/10/30	10	56.70	0	0.00	56.60	10	1,457	0.69%
2020/10/29	5	56.60	0	0.00	56.70	5	1,469	0.34%
2020/10/28	6	58.10	5	59.30	57.60	1	1,532	0.07%
2020/10/27	8	59.29	0	0.00	59.00	8	1,544	0.52%
2020/10/22	0	0.00	1	60.50	60.60	-1	1,630	-0.06%
2020/10/21	3	61.80	1	62.00	61.90	2	1,665	0.12%
2020/10/19	5	62.10	6	61.85	62.10	-1	1,730	-0.06%
2020/10/16	5	60.70	5	60.80	60.70	0	1,757	0.00%
2020/10/15	0	0.00	1	62.40	62.30	-1	1,791	-0.06%
2020/10/14	5	63.40	5	63.80	63.40	0	1,834	0.00%
2020/10/13	1	63.30	0	0.00	62.50	1	1,895	0.05%
2020/10/12	1	64.80	0	0.00	63.50	1	1,934	0.05%
2020/10/08	10	64.20	11	64.97	64.20	-1	2,100	-0.05%
2020/10/07	1	65.30	0	0.00	64.80	1	2,129	0.05%
2020/10/06	12	65.37	13	65.69	65.40	-1	2,178	-0.05%
2020/10/05	17	64.94	17	64.08	65.70	0	2,251	0.00%
2020/09/29	9	60.33	9	61.09	60.30	0	2,440	0.00%
2020/09/28	5	58.70	2	58.65	59.80	3	2,769	0.11%
2020/09/25	2	56.25	4	59.10	56.20	-2	2,815	-0.07%
2020/09/24	6	60.43	5	60.50	60.10	1	2,847	0.04%
2020/09/23	5	62.70	5	63.00	62.70	0	2,871	0.00%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/21	5	64.30	6	65.10	64.30	-1	2,939	-0.03%
2020/09/18	6	64.75	6	65.30	64.70	0	2,996	0.00%
2020/09/17	5	65.00	6	64.90	65.00	-1	3,012	-0.03%
2020/09/15	7	64.21	5	65.20	64.00	2	3,053	0.07%
2020/09/14	1	64.70	1	63.80	65.00	0	3,082	0.00%
2020/09/10	5	63.10	5	64.50	63.70	0	3,116	0.00%
2020/09/09	2	63.90	0	0.00	64.00	2	3,139	0.06%
2020/09/08	6	63.27	6	64.33	63.00	0	3,159	0.00%
2020/09/07	5	63.80	5	64.80	63.80	0	3,194	0.00%
2020/09/03	5	67.20	9	68.02	67.20	-4	3,237	-0.12%
2020/09/02	5	67.40	5	67.30	67.40	0	3,253	0.00%
2020/09/01	4	67.00	0	0.00	66.90	4	3,325	0.12%
2020/08/31	7	66.94	5	67.40	66.80	2	3,403	0.06%
2020/08/28	1	67.50	2	67.75	67.30	-1	3,448	-0.03%
2020/08/27	6	67.32	8	67.69	67.20	-2	3,487	-0.06%
2020/08/26	7	69.03	10	68.80	69.00	-3	3,658	-0.08%
2020/08/25	8	66.83	7	67.21	66.80	1	3,637	0.03%
2020/08/24	6	67.25	7	67.61	67.20	-1	3,693	-0.03%
2020/08/21	12	66.98	10	66.31	67.30	2	3,710	0.05%
2020/08/20	6	67.70	5	69.70	65.40	1	3,746	0.03%
2020/08/19	6	73.47	6	74.40	72.60	0	3,790	0.00%
2020/08/18	2	75.60	3	76.00	75.60	-1	3,805	-0.03%
2020/08/17	3	76.47	4	76.65	76.30	-1	3,839	-0.03%
2020/08/14	4	76.20	3	75.83	76.10	1	3,873	0.03%
2020/08/13	3	75.73	3	75.83	75.10	0	3,893	0.00%
2020/08/12	5	76.10	5	77.00	76.10	0	3,914	0.00%
2020/08/11	5	76.00	0	0.00	76.00	5	3,950	0.13%
2020/08/10	1	78.40	0	0.00	78.30	1	4,018	0.02%
2020/08/07	0	0.00	1	80.50	79.50	-1	4,125	-0.02%
2020/08/05	2	78.80	2	78.75	78.60	0	4,167	0.00%
2020/08/03	1	78.00	0	0.00	78.40	1	4,296	0.02%
2020/07/31	0	0.00	1	81.30	82.00	-1	4,366	-0.02%
2020/07/30	4	80.63	3	80.03	81.10	1	4,442	0.02%
2020/07/29	0	0.00	1	78.50	78.90	-1	4,670	-0.02%
2020/07/28	1	81.30	1	78.50	77.00	0	4,731	0.00%
2020/07/27	1	81.10	0	0.00	80.10	1	4,772	0.02%
2020/07/24	1	81.70	1	81.80	82.00	0	4,999	0.00%
2020/07/23	0	0.00	1	83.90	83.80	-1	5,474	-0.02%
2020/07/22	5	85.10	5	85.14	85.10	0	5,504	0.00%
2020/07/21	0	0.00	2	84.25	84.70	-2	5,508	-0.04%
2020/07/20	1	84.00	0	0.00	82.40	1	5,548	0.02%
2020/07/17	2	84.85	0	0.00	84.40	2	5,552	0.04%
2020/07/16	2	87.65	1	86.90	87.00	1	5,584	0.02%
2020/07/15	8	88.45	9	89.67	87.40	-1	5,595	-0.02%
2020/07/10	2	86.95	0	0.00	86.50	2	5,669	0.04%
2020/07/09	6	90.42	15	91.86	90.20	-9	5,663	-0.16%
2020/07/08	7	91.49	2	92.10	91.70	5	5,700	0.09%
2020/07/07	8	91.99	5.1	92.42	92.20	2.9	5,743	0.05%
2020/07/06	4	89.93	3	90.13	90.50	1	5,507	0.02%
2020/07/03	1	88.00	2	88.65	88.10	-1	5,512	-0.02%
2020/07/01	2	91.35	0	0.00	90.10	2	5,836	0.03%
2020/06/30	3	90.57	3	90.27	90.60	0	5,904	0.00%
2020/06/29	0	0.00	1	90.30	89.70	-1	5,942	-0.02%
2020/06/24	2	88.60	3	88.93	88.60	-1	5,986	-0.02%
2020/06/23	3	89.13	3	88.87	88.60	0	6,074	0.00%
2020/06/22	4	88.45	2	89.80	88.30	2	6,213	0.03%
2020/06/19	2	89.00	2	88.90	89.00	0	6,400	0.00%
2020/06/18	1	89.50	0	0.00	88.60	1	6,555	0.02%
2020/06/17	2	91.30	2	89.50	89.50	0	6,682	0.00%
2020/06/16	2	89.40	2	89.85	90.20	0	6,780	0.00%
2020/06/15	8	88.13	9	88.37	87.60	-1	7,043	-0.01%
2020/06/12	2	87.55	2	87.30	88.00	0	7,310	0.00%
2020/06/11	1	91.10	0	0.00	89.60	1	7,479	0.01%
2020/06/10	4	91.18	3	91.43	91.10	1	7,712	0.01%
2020/06/09	1	92.30	2	91.80	91.20	-1	7,911	-0.01%
2020/06/08	5	93.20	5	94.36	92.60	0	8,061	0.00%
2020/06/05	7	94.36	10	93.64	94.60	-3	8,267	-0.04%
2020/06/04	4	93.50	5	93.70	93.50	-1	8,463	-0.01%
2020/06/03	5	93.16	14	92.87	93.20	-9	8,549	-0.11%
2020/06/02	17	93.48	13	93.68	91.90	4	8,694	0.05%
2020/06/01	12	90.40	3	89.93	90.40	9	8,949	0.10%
2020/05/29	2	89.55	1	90.70	89.00	1	9,020	0.01%
2020/05/28	2	90.10	2	91.30	89.80	0	9,091	0.00%
2020/05/27	4	92.08	3	92.73	90.90	1	9,238	0.01%
2020/05/26	3	92.20	9	92.92	92.70	-6	9,535	-0.06%
2020/05/25	0	0.00	1	89.90	89.80	-1	9,889	-0.01%
2020/05/22	3	91.80	2	92.65	90.80	1	10,018	0.01%
2020/05/21	5	91.58	1	91.50	92.00	4	9,998	0.04%
2020/05/20	2	90.85	1	90.70	90.50	1	9,983	0.01%
2020/05/19	3	91.87	4	92.40	91.80	-1	9,972	-0.01%
2020/05/18	2	91.00	11	91.49	90.90	-9	9,965	-0.09%
2020/05/15	13	91.03	3	92.13	90.30	10	9,945	0.10%
2020/05/14	13	94.49	8	94.49	92.60	5	9,870	0.05%
2020/05/13	2	93.60	1	94.00	93.70	1	9,811	0.01%
2020/05/12	2	94.40	0	0.00	93.90	2	9,963	0.02%
2020/05/11	4	95.45	1	95.50	95.30	3	9,941	0.03%
2020/05/08	3	95.90	0	0.00	94.60	3	9,931	0.03%
2020/05/07	2	98.20	0	0.00	96.90	2	9,868	0.02%
2020/05/06	1	98.60	1	97.30	98.20	0	9,762	0.00%
2020/05/05	12	100.27	9	99.96	98.50	3	9,741	0.03%
2020/05/04	0	0.00	2	94.75	98.00	-2	9,542	-0.02%
2020/04/30	12	97.18	11	96.70	96.70	1	9,499	0.01%
2020/04/29	14	99.28	12	97.53	97.00	2	9,497	0.02%
2020/04/28	15	97.97	16	98.07	99.20	-1	9,332	-0.01%
2020/04/27	0	0.00	2	90.80	90.90	-2	8,871	-0.02%
2020/04/24	4	89.45	2	89.70	90.00	2	8,832	0.02%
2020/04/23	1	89.80	1	89.00	90.00	0	8,807	0.00%
2020/04/22	2	87.75	2	87.65	88.00	0	8,741	0.00%
2020/04/21	1	90.40	5	89.98	87.90	-4	8,709	-0.05%
2020/04/20	3	88.67	3	89.10	89.30	0	8,631	0.00%
2020/04/17	7	89.09	9	90.87	88.10	-2	8,629	-0.02%
2020/04/16	10	91.57	1	92.00	90.80	9	8,588	0.10%
2020/04/15	4	91.10	5	91.32	91.10	-1	8,512	-0.01%
2020/04/14	8	91.30	9	90.60	91.30	-1	8,509	-0.01%
2020/04/13	10	91.29	6	91.72	90.10	4	8,521	0.05%
2020/04/10	0	0.00	3	90.27	90.60	-3	8,423	-0.04%
2020/04/09	8.1	88.59	8	89.30	87.50	0.1	8,305	0.00%
2020/04/08	5	90.20	3	90.47	90.60	2	8,261	0.02%
2020/04/07	4	91.40	5	91.24	90.10	-1	8,198	-0.01%
2020/04/06	1.1	90.37	7	90.47	91.80	-6	8,011	-0.07%
2020/04/01	3	87.77	3	87.87	87.60	0	7,877	0.00%
2020/03/31	1	88.40	6	87.80	86.70	-5	7,985	-0.06%
2020/03/30	1	87.40	7	87.11	87.10	-6	7,973	-0.08%
2020/03/27	7	87.06	4	88.40	84.70	3	8,009	0.04%
2020/03/26	10	86.72	8	85.80	88.00	2	8,005	0.02%
2020/03/25	22	86.13	20	87.53	84.00	2	7,898	0.03%
2020/03/24	25	84.43	25	84.62	84.90	0	7,733	0.00%
2020/03/23	12	76.06	14	78.43	80.00	-2	7,629	-0.03%
2020/03/20	6	76.17	9	75.80	77.00	-3	7,849	-0.04%
2020/03/19	18	73.58	21	71.99	70.00	-3	8,024	-0.04%
2020/03/18	22	79.30	20	81.00	77.70	2	7,779	0.03%
2020/03/17	7	79.56	7	79.66	79.80	0	7,527	0.00%
2020/03/16	16	83.53	14	80.84	77.00	2	7,345	0.03%
2020/03/13	4	77.78	3	79.23	85.00	1	7,123	0.01%
2020/03/12	2	86.30	1	85.60	84.30	1	6,970	0.01%
2020/03/11	11	90.95	16	92.03	88.80	-5	6,873	-0.07%
2020/03/10	5	88.00	5	89.82	91.00	0	6,670	0.00%
2020/03/09	1	89.10	0	0.00	84.10	1	6,453	0.02%
2020/03/06	6	89.42	2	89.20	89.90	4	6,382	0.06%
2020/03/05	5	89.14	8	89.09	89.20	-3	6,342	-0.05%
2020/03/04	1	82.80	0	0.00	83.60	1	6,476	0.02%
2020/03/03	5	82.94	9	84.56	82.50	-4	6,458	-0.06%
2020/03/02	7	81.76	5	83.02	82.10	2	6,374	0.03%
2020/02/27	4	81.93	3	84.73	79.70	1	6,266	0.02%
2020/02/26	8	83.81	18	83.98	86.90	-10	6,006	-0.17%
2020/02/25	0	0.00	10	77.98	79.00	-10	5,555	-0.18%
2020/02/24	1	73.20	0	0.00	74.90	1	5,443	0.02%
2020/02/21	3	74.00	2	73.90	74.00	1	5,577	0.02%
2020/02/20	5	75.50	1	75.40	75.20	4	5,588	0.07%
2020/02/18	1	77.30	0	0.00	75.10	1	5,734	0.02%
2020/02/17	2	76.40	3	76.50	76.40	-1	5,816	-0.02%
2020/02/14	10	77.36	4	78.00	77.70	6	5,862	0.10%
2020/02/13	9	78.50	8	78.96	77.10	1	5,845	0.02%
2020/02/12	6	75.73	9	76.33	75.60	-3	5,704	-0.05%
2020/02/11	4	75.60	5	75.78	75.60	-1	5,831	-0.02%
2020/02/10	2	74.00	4	74.75	74.80	-2	5,900	-0.03%
2020/02/07	1	75.20	0	0.00	74.50	1	6,099	0.02%
2020/02/06	6	77.20	8	76.11	77.20	-2	6,246	-0.03%
2020/02/05	5	74.04	2	73.90	74.50	3	6,232	0.05%
2020/02/04	4	73.85	3	73.77	73.60	1	6,302	0.02%
2020/02/03	4	70.80	7	71.94	71.70	-3	6,414	-0.05%
2020/01/31	25	79.32	2	73.30	76.80	23	6,410	0.36%
2020/01/17	1	90.50	0	0.00	89.50	1	6,804	0.01%
2020/01/16	2	89.50	0	0.00	89.80	2	6,887	0.03%
2020/01/15	0	0.00	1	90.00	89.80	-1	7,155	-0.01%
2020/01/14	2	91.00	2	91.00	91.10	0	7,415	0.00%
2020/01/13	12	90.04	11	89.98	90.50	1	7,440	0.01%
2020/01/10	12	88.00	37	87.88	88.00	-25	7,504	-0.33%
2020/01/09	1	90.90	10	90.40	90.00	-9	7,496	-0.12%
2020/01/08	4	90.60	2	90.30	89.90	2	7,601	0.03%
2020/01/07	18	92.07	5	92.70	91.90	13	7,621	0.17%
2020/01/06	2	91.50	1	91.60	91.60	1	7,678	0.01%
2020/01/03	1	93.40	3	97.60	94.20	-2	7,785	-0.03%
2020/01/02	11	95.97	11	95.85	96.00	0	7,952	0.00%
2019/12/31	0	0.00	3	94.97	94.70	-3	8,302	-0.04%
2019/12/30	5	94.90	34	95.15	94.50	-29	8,535	-0.34%
2019/12/27	4	95.58	3	95.20	95.00	1	8,834	0.01%
2019/12/26	58	98.35	21	98.64	96.00	37	8,889	0.42%
2019/12/25	37	97.23	5	97.46	97.00	32	8,756	0.37%
2019/12/24	13	96.97	15	96.69	97.60	-2	8,898	-0.02%
2019/12/23	20	95.78	17	96.59	95.00	3	8,878	0.03%
2019/12/20	11	95.45	11	95.51	95.50	0	8,867	0.00%
2019/12/19	0	0.00	3	94.03	95.50	-3	8,965	-0.03%
2019/12/18	3	95.10	6	94.37	94.10	-3	9,095	-0.03%
2019/12/17	35	96.53	49	97.84	95.60	-14	9,503	-0.15%
2019/12/16	11	95.19	16	95.49	95.40	-5	9,286	-0.05%
2019/12/13	1	91.10	0	0.00	90.70	1	9,183	0.01%
2019/12/12	2	91.90	6	91.70	91.40	-4	9,402	-0.04%
2019/12/11	3	92.07	0	0.00	91.50	3	9,484	0.03%
2019/12/10	1	93.10	0	0.00	92.70	1	9,607	0.01%
2019/12/09	2	94.55	2	94.75	93.80	0	9,898	0.00%
2019/12/06	6	93.37	7	93.69	93.10	-1	9,987	-0.01%
2019/12/05	3	93.07	6	92.68	93.20	-3	10,004	-0.03%
2019/12/04	4	91.05	4	91.38	91.10	0	10,187	0.00%
2019/12/03	3	91.00	2	91.20	90.80	1	10,373	0.01%
2019/12/02	4	92.40	0	0.00	92.00	4	10,553	0.04%
2019/11/29	49	97.11	39	97.53	93.00	10	10,837	0.09%
2019/11/28	2	92.00	5	92.60	93.00	-3	10,567	-0.03%
2019/11/27	12	91.88	13	91.62	91.80	-1	10,976	-0.01%
2019/11/26	8	91.19	6	91.25	91.00	2	11,262	0.02%
2019/11/25	6	90.08	7	90.17	90.20	-1	11,385	-0.01%
2019/11/22	2	89.05	0	0.00	88.00	2	11,524	0.02%
2019/11/21	2	86.00	2	88.25	88.90	0	11,884	0.00%
2019/11/20	3	88.70	2	87.45	87.80	1	12,429	0.01%
2019/11/19	1	90.50	2	90.35	89.90	-1	12,550	-0.01%
2019/11/18	7	90.16	5	89.84	90.90	2	12,826	0.02%
2019/11/15	6	91.25	1	92.00	90.20	5	13,084	0.04%
2019/11/14	16	91.84	13	94.08	91.40	3	13,242	0.02%
2019/11/13	10	94.70	12	94.12	94.70	-2	13,400	-0.01%
2019/11/12	10	93.29	7	92.77	93.80	3	13,731	0.02%
2019/11/11	3	93.73	4	93.38	92.00	-1	14,183	-0.01%
2019/11/08	3	93.93	2	94.10	94.30	1	14,793	0.01%
2019/11/07	2	95.15	3	93.03	92.90	-1	15,392	-0.01%
2019/11/06	9	97.02	10	97.17	95.50	-1	15,765	-0.01%
2019/11/05	13	95.43	12	95.02	96.00	1	15,825	0.01%
2019/11/04	2	92.70	3	93.20	92.80	-1	15,816	-0.01%
2019/11/01	8	91.19	17	90.69	92.20	-9	15,865	-0.06%
2019/10/31	22	90.81	17	90.84	90.60	5	15,969	0.03%
2019/10/30	10	92.79	9	92.91	92.80	1	16,076	0.01%
2019/10/29	7	95.14	9	94.03	92.80	-2	16,206	-0.01%
2019/10/28	7	98.27	4	98.33	97.80	3	16,139	0.02%
2019/10/25	14	98.50	9	98.58	97.80	5	16,135	0.03%
2019/10/24	8	97.96	8	97.89	98.00	0	16,112	0.00%
2019/10/23	20	99.15	14	100.19	97.60	6	16,129	0.04%
2019/10/22	9	99.70	15	98.70	100.50	-6	16,011	-0.04%
2019/10/21	0	0.00	1	97.00	95.80	-1	16,012	-0.01%
2019/10/18	17	96.95	19	96.54	97.00	-2	16,083	-0.01%
2019/10/17	3	94.77	0	0.00	95.90	3	16,075	0.02%
2019/10/16	8	94.73	13	96.28	93.60	-5	16,133	-0.03%
2019/10/15	1	96.90	2	97.50	95.60	-1	16,127	-0.01%
2019/10/14	22	97.67	27	98.91	96.90	-5	16,236	-0.03%
2019/10/09	5	97.92	9	97.47	97.30	-4	16,162	-0.02%
2019/10/08	2	98.10	3	97.07	97.50	-1	16,156	-0.01%
2019/10/07	23	101.37	12	100.63	99.80	11	16,067	0.07%
2019/10/04	31	95.81	30	96.54	95.10	1	15,759	0.01%
2019/10/03	22	96.34	28	95.15	96.50	-6	15,622	-0.04%
2019/10/02	11	92.30	14	92.03	92.30	-3	15,378	-0.02%
2019/10/01	11	91.32	12	90.38	91.50	-1	15,417	-0.01%
2019/09/27	21	88.86	21	90.33	89.70	0	15,448	0.00%
2019/09/26	25	91.60	23	91.55	91.00	2	15,364	0.01%
2019/09/25	8	91.46	9	91.73	91.20	-1	15,396	-0.01%
2019/09/24	7	94.39	6	94.70	92.20	1	15,598	0.01%
2019/09/23	7	94.69	12	94.41	94.20	-5	15,578	-0.03%
2019/09/20	15	91.28	22	93.10	96.30	-7	15,538	-0.05%
2019/09/19	26	89.71	27	89.18	89.00	-1	15,258	-0.01%
2019/09/18	1	87.50	10	86.02	89.20	-9	15,388	-0.06%
2019/09/17	21	87.02	14	89.45	86.60	7	15,311	0.05%
2019/09/16	16	90.44	17	90.14	90.40	-1	15,312	-0.01%
2019/09/12	31	91.08	22	91.50	91.00	9	15,693	0.06%
2019/09/11	21	89.62	19	87.76	91.30	2	15,835	0.01%
2019/09/10	21	89.73	21	91.50	88.60	0	15,670	0.00%
2019/09/09	12	90.91	11	91.83	91.10	1	15,735	0.01%
2019/09/06	12	93.38	10	92.06	91.00	2	15,763	0.01%
2019/09/05	4	91.18	8	91.40	93.30	-4	15,706	-0.03%
2019/09/04	14	89.91	8	90.10	90.40	6	15,718	0.04%
2019/09/03	13	90.32	12	89.63	89.70	1	15,971	0.01%
2019/09/02	3	92.80	14	92.61	94.10	-11	15,784	-0.07%
2019/08/30	46	98.80	15	103.11	94.10	31	15,603	0.20%
2019/08/29	17	102.97	19	101.68	104.50	-2	15,310	-0.01%
2019/08/28	32	98.91	33	99.28	99.50	-1	15,040	-0.01%
2019/08/27	15	100.55	18	100.04	98.70	-3	14,919	-0.02%
2019/08/26	18	99.29	9	99.77	96.50	9	14,827	0.06%
2019/08/23	30	101.65	26.1	100.64	102.50	3.9	14,486	0.03%
2019/08/22	8	92.06	11	93.89	95.00	-3	13,937	-0.02%
2019/08/21	7	82.76	9	84.16	86.40	-2	13,830	-0.01%
2019/08/20	8	85.68	4	86.85	83.60	4	13,650	0.03%
2019/08/19	3	83.93	7	84.10	84.00	-4	13,465	-0.03%
2019/08/16	13	83.31	10	83.24	84.00	3	13,304	0.02%
2019/08/15	5	81.78	8	82.26	82.60	-3	13,138	-0.02%
2019/08/14	16	81.21	11	81.93	83.00	5	12,923	0.04%
2019/08/13	17	75.13	25	76.33	78.80	-8	12,624	-0.06%
2019/08/12	18	72.17	20	71.64	73.10	-2	12,124	-0.02%
2019/08/08	10	66.81	16	67.17	69.30	-6	11,526	-0.05%
2019/08/07	3	62.97	7	63.67	63.00	-4	11,283	-0.04%
2019/08/06	8	58.40	6	59.67	62.00	2	11,240	0.02%
2019/08/05	6	60.55	0	0.00	59.50	6	11,145	0.05%
2019/08/02	22	61.75	13	62.80	60.90	9	11,223	0.08%
2019/08/01	4	63.25	7	63.89	63.90	-3	11,152	-0.03%
2019/07/31	10	60.18	19	61.01	62.90	-9	11,202	-0.08%
2019/07/30	21	59.41	7	59.66	58.80	14	11,277	0.12%
2019/07/29	20	63.10	21	62.92	62.90	-1	11,281	-0.01%
2019/07/26	39	63.30	41	62.96	62.80	-2	11,471	-0.02%
2019/07/25	5	62.30	10	62.47	62.80	-5	11,385	-0.04%
2019/07/24	29	62.31	34	62.49	62.60	-5	11,330	-0.04%
2019/07/23	10	62.57	12	61.35	61.10	-2	11,231	-0.02%
2019/07/22	2	58.30	8	59.04	59.50	-6	10,977	-0.05%
2019/07/19	3	57.77	5	57.84	57.60	-2	10,913	-0.02%
2019/07/18	5	57.50	3	57.80	57.30	2	10,868	0.02%
2019/07/17	4	59.43	2	59.30	59.10	2	10,796	0.02%
2019/07/16	16	62.67	6	62.78	61.50	10	10,708	0.09%
2019/07/15	3	63.27	10	63.85	64.00	-7	10,593	-0.07%
2019/07/12	3	63.27	5	63.02	63.00	-2	10,628	-0.02%
2019/07/11	10	62.77	9	62.53	62.90	1	10,841	0.01%
2019/07/10	26	61.29	26	61.40	61.50	0	11,154	0.00%
2019/07/09	16	59.99	15	60.52	59.80	1	11,151	0.01%
2019/07/08	4	62.10	4	62.90	62.00	0	11,535	0.00%
2019/07/05	23	63.37	27	62.79	62.50	-4	11,722	-0.03%
2019/07/04	14	61.42	13	61.74	61.30	1	11,745	0.01%
2019/07/03	1	63.80	1	63.20	63.20	0	11,991	0.00%
2019/07/02	24	66.00	18	65.28	64.80	6	12,050	0.05%
2019/07/01	8	65.35	9	64.73	64.80	-1	12,119	-0.01%
2019/06/28	7	62.34	7	62.27	61.80	0	12,219	0.00%
2019/06/27	5	62.26	2	62.60	62.00	3	12,399	0.02%
2019/06/26	6	60.98	10	61.70	62.70	-4	12,304	-0.03%
2019/06/25	10	62.44	11	62.47	61.20	-1	12,128	-0.01%
2019/06/24	6	60.72	4	60.78	61.10	2	11,920	0.02%
2019/06/21	8	62.91	5	62.28	61.10	3	11,847	0.03%
2019/06/20	13	61.87	16	61.96	63.40	-3	11,615	-0.03%
2019/06/19	7	59.46	5	59.14	58.50	2	11,369	0.02%
2019/06/18	17	59.07	3	58.23	56.70	14	11,234	0.12%
2019/06/17	8	58.85	19	59.41	60.10	-11	11,231	-0.10%
2019/06/14	12	58.33	13	58.15	58.70	-1	11,073	-0.01%
2019/06/13	5	58.60	5	58.82	58.00	0	10,957	0.00%
2019/06/12	5	58.04	9	58.14	59.00	-4	10,794	-0.04%
2019/06/11	10	56.84	13	57.64	57.50	-3	10,554	-0.03%
2019/06/10	31	53.15	33	53.09	54.80	-2	10,059	-0.02%
2019/06/06	2	49.00	5	48.16	49.90	-3	9,846	-0.03%
2019/06/05	15	48.55	16	48.43	48.15	-1	9,730	-0.01%
2019/06/04	6	47.68	5	47.22	46.80	1	9,586	0.01%
2019/06/03	1	48.05	1	47.55	46.90	0	9,617	0.00%
2019/05/31	14	48.30	8	48.34	48.70	6	9,743	0.06%
2019/05/30	4	46.95	12	46.89	47.20	-8	9,599	-0.08%
2019/05/29	2	46.45	1	46.95	46.30	1	9,596	0.01%
2019/05/28	14.1	46.62	16	46.99	47.50	-2	9,627	-0.02%
2019/05/27	9	48.95	2	48.23	46.75	7	9,734	0.07%
2019/05/24	6	48.78	7	49.10	48.90	-1	9,861	-0.01%
2019/05/23	6	48.05	8	47.86	47.50	-2	9,729	-0.02%
2019/05/22	4	50.36	6	50.73	49.35	-2	9,720	-0.02%
2019/05/21	16	49.26	11	49.79	50.70	5	9,634	0.05%
2019/05/20	3	46.68	5	48.27	47.90	-2	9,479	-0.02%
2019/05/17	6	52.05	5	51.70	50.50	1	9,331	0.01%
2019/05/16	10	56.37	10	56.77	54.50	0	9,202	0.00%
2019/05/15	20	56.60	16	57.19	57.50	4	9,122	0.04%
2019/05/14	51	54.81	47	54.61	55.50	4	8,926	0.04%
2019/05/13	7	53.40	5	52.98	52.10	2	8,773	0.02%
2019/05/10	8	52.88	8	53.59	54.00	0	8,788	0.00%
2019/05/09	8	55.43	7	55.63	54.30	1	8,664	0.01%
2019/05/08	41	56.65	49	56.44	57.50	-8	8,634	-0.09%
2019/05/07	5	59.18	2	59.80	55.00	3	8,405	0.04%
2019/05/06	5	60.06	4	61.70	58.60	1	8,198	0.01%
2019/05/03	6	61.87	5	63.00	62.50	1	8,044	0.01%
2019/05/02	0	0.00	1	65.20	63.60	-1	7,822	-0.01%
2019/04/26	5	60.64	0	0.00	61.30	5	7,920	0.06%
2019/04/25	1	60.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	1	61.00	0	0.00	61.00	1	8,074	0.01%
2019/04/23	1	58.80	6	57.50	58.50	-5	8,183	-0.06%
2019/04/22	1	61.20	0	0.00	60.80	1	8,490	0.01%
2019/04/19	2	64.90	0	0.00	60.70	2	8,704	0.02%
2019/04/18	3	62.00	4	62.00	63.80	-1	9,006	-0.01%
2019/04/17	10	62.38	8	62.90	66.90	2	9,317	0.02%
2019/04/16	6	60.38	7	61.07	62.00	-1	9,335	-0.01%
2019/04/15	0	0.00	12	56.41	58.60	-12	8,995	-0.13%
2019/04/12	17	52.64	11	52.41	53.30	6	8,983	0.07%
2019/04/11	19	49.78	19	50.50	49.40	0	8,634	0.00%
2019/04/10	12	48.15	14	48.28	48.35	-2	8,412	-0.02%
2019/04/09	6	48.80	7	48.62	49.60	-1	8,328	-0.01%
2019/04/08	3	44.85	9	46.94	48.15	-6	8,086	-0.07%
2019/04/03	19	43.46	6	44.21	43.80	13	8,052	0.16%
2019/04/02	2	41.95	6	42.19	43.55	-4	8,075	-0.05%
2019/04/01	36	38.78	42	38.92	39.70	-6	8,016	-0.07%
2019/03/28	1	37.20	2	36.95	36.30	-1	8,027	-0.01%
2019/03/27	1	37.05	1	37.00	37.05	0	8,119	0.00%
2019/03/26	5	35.85	5	36.01	36.20	0	8,275	0.00%
2019/03/25	0	0.00	7	35.33	35.30	-7	8,446	-0.08%
2019/03/22	34	37.94	35	37.45	36.55	-1	8,669	-0.01%
2019/03/21	1	36.65	15	36.20	36.95	-14	8,582	-0.16%
2019/03/20	11	35.92	7	35.86	35.55	4	8,619	0.05%
2019/03/19	0	0.00	36	34.52	34.30	-36	8,513	-0.42%
2019/03/18	1	33.85	1	34.15	34.20	0	8,445	0.00%
2019/03/15	2	34.35	4	33.98	33.80	-2	8,432	-0.02%
2019/03/14	7	33.51	0	0.00	33.45	7	8,413	0.08%
2019/03/13	2	33.73	2	34.10	33.65	0	8,426	0.00%
2019/03/12	0	0.00	2	33.90	33.80	-2	8,435	-0.02%
2019/03/11	1	33.95	2	34.08	34.10	-1	8,427	-0.01%
2019/03/08	2	33.48	58	33.07	33.95	-56	8,430	-0.66%
2019/03/07	5	34.31	50	34.31	33.40	-45	8,379	-0.54%
2019/03/06	15	36.35	9	36.32	35.00	6	8,268	0.07%
2019/03/05	9	34.95	1	35.35	34.90	8	8,060	0.10%
2019/03/04	3	35.07	1	34.90	35.00	2	8,032	0.02%
2019/02/27	13	35.49	5	35.49	35.50	8	7,976	0.10%
2019/02/26	19	36.60	19	37.61	36.00	0	7,885	0.00%
2019/02/25	73	36.55	70.4	37.04	37.50	2.6	7,609	0.03%
2019/02/22	5	34.26	1	34.25	34.10	4	7,341	0.05%
2019/02/21	4	34.35	2	34.38	34.15	2	7,289	0.03%
2019/02/20	1	33.65	1	33.95	33.70	0	7,201	0.00%
2019/02/19	1	34.20	0	0.00	33.70	1	7,169	0.01%
2019/02/18	0	0.00	4	33.70	34.20	-4	7,134	-0.06%
2019/02/15	3	33.73	2	33.43	33.15	1	7,080	0.01%
2019/02/14	3	34.40	3	34.42	33.80	0	7,026	0.00%
2019/02/13	5	34.40	3	34.80	33.60	2	6,930	0.03%
2019/02/12	16	35.20	17	34.92	34.80	-1	6,873	-0.01%
2019/02/11	5	34.01	6	34.70	35.10	-1	6,773	-0.01%
2019/01/30	3.4	33.52	3	33.20	33.30	0.4	6,671	0.01%
2019/01/29	8	33.14	1	32.65	32.70	7	6,605	0.11%
2019/01/28	12	35.53	11	35.07	34.80	1	6,478	0.02%
2019/01/25	4	35.33	1	35.25	35.20	3	6,386	0.05%
2019/01/23	5	34.78	2	35.00	35.00	3	6,257	0.05%
2019/01/22	12	35.76	13	35.43	34.70	-1	6,203	-0.02%
2019/01/21	9	35.07	6	35.25	35.30	3	6,119	0.05%
2019/01/18	4	37.18	2	36.90	36.20	2	6,020	0.03%
2019/01/17	6	36.78	2	36.73	36.60	4	5,891	0.07%
2019/01/16	3	37.42	1	37.50	37.25	2	5,795	0.03%
2019/01/15	13	37.02	6	37.31	38.35	7	5,643	0.12%
2019/01/14	18	37.36	17	37.19	37.15	1	5,462	0.02%
2019/01/11	7	35.73	13	35.83	36.10	-6	5,073	-0.12%
2019/01/10	7	34.91	8	35.26	35.85	-1	4,792	-0.02%
2019/01/09	15	35.35	10	35.56	34.90	5	4,390	0.11%
2019/01/08	27	32.54	15	34.32	34.95	12	3,940	0.30%
2019/01/07	9	31.36	3	31.23	31.80	6	3,550	0.17%
2019/01/04	5	28.34	7	29.01	29.50	-2	3,422	-0.06%
2019/01/03	3	31.03	4	31.81	30.10	-1	3,335	-0.03%
2019/01/02	3	31.33	1	31.20	31.70	2	3,175	0.06%
2018/12/28	3	31.65	2	31.23	31.40	1	3,122	0.03%
2018/12/27	5	31.75	3	31.97	32.00	2	3,038	0.07%
2018/12/26	14	32.43	5	31.83	31.20	9	2,925	0.31%
2018/12/25	26	33.36	4	31.98	32.10	22	2,824	0.78%
2018/12/24	22	34.46	18	34.70	35.25	4	2,592	0.15%
2018/12/22	14	32.29	5	32.75	33.40	9	2,312	0.39%
2018/12/21	26	30.40	29	30.80	31.85	-3	2,188	-0.14%
2018/12/20	11	30.66	3	30.97	29.85	8	2,085	0.38%
2018/12/19	27	31.41	18	31.19	31.85	9	1,952	0.46%
2018/12/18	20	30.79	5	31.05	31.05	15	1,724	0.87%
2018/12/17	8	30.24	7	30.73	29.80	1	1,532	0.07%
2018/12/14	3	29.77	2	29.23	29.95	1	1,329	0.08%
2018/12/13	12	27.89	3	28.50	28.90	9	1,149	0.78%
2018/12/12	1	26.30	13	26.20	26.30	-12	938	-1.28%
2018/12/11	0	0.00	1	23.95	23.95	-1	870	-0.11%
2018/12/07	1	24.25	1	25.00	23.95	0	862	0.00%
2018/12/06	1	24.50	0	0.00	24.35	1	837	0.12%
2018/12/05	0	0.00	3	23.73	24.20	-3	809	-0.37%
2018/12/04	3	23.05	5	23.62	23.10	-2	799	-0.25%
2018/12/03	4	22.99	0	0.00	23.00	4	773	0.52%
2018/11/22	0	0.00	3	21.33	20.95	-3	751	-0.40%
2018/11/16	0	0.00	1	21.25	21.10	-1	761	-0.13%
2018/11/15	2	20.75	0	0.00	20.80	2	766	0.26%
2018/11/02	1	21.20	0	0.00	20.95	1	757	0.13%
2018/10/11	1	20.30	2	20.35	20.35	-1	704	-0.14%
2018/10/08	1	22.20	0	0.00	22.15	1	679	0.15%
2018/10/05	2	22.35	0	0.00	22.00	2	665	0.30%
2018/10/04	1	23.55	0	0.00	23.20	1	647	0.15%
2018/09/28	7	23.79	12	24.19	24.35	-5	511	-0.98%
2018/09/27	0	0.00	6	21.79	22.70	-6	392	-1.53%
2018/09/26	2	20.98	0	0.00	20.65	2	355	0.56%
2018/09/21	9	21.74	6	21.92	22.20	3	331	0.90%
2018/09/20	1	21.75	0	0.00	22.05	1	292	0.34%
2018/08/31	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/08/27	0	0.00	2	18.60	18.75	-2	172	-1.16%
2018/08/23	0	0.00	1	18.30	18.35	-1	158	-0.63%
2018/08/22	0	0.00	3	18.33	18.30	-3	158	-1.90%
2018/08/20	0	0.00	1	18.75	18.65	-1	156	-0.64%
2018/08/06	2	18.68	0	0.00	18.45	2	124	1.60%
2018/06/20	1	21.80	0	0.00	22.65	1	133	0.75%
2018/06/12	0	0.00	1	23.30	23.15	-1	127	-0.78%
2018/05/25	1	19.70	0	0.00	20.00	1	100	1.00%
2018/03/30	1	22.90	0	0.00	22.80	1	179	0.56%
2018/03/22	2	24.20	0	0.00	24.10	2	184	1.08%
2018/03/16	1	24.95	0	0.00	24.85	1	192	0.52%
2018/03/06	1	25.95	0	0.00	25.80	1	212	0.47%
2018/02/21	0	0.00	3	25.55	25.60	-3	248	-1.21%
2018/02/06	1	25.35	1	25.95	26.10	0	256	0.00%
2018/02/02	1	26.15	0	0.00	26.20	1	287	0.35%
2018/01/30	0	0.00	1	27.65	26.90	-1	322	-0.31%
2018/01/24	1	28.00	0	0.00	28.00	1	371	0.27%
2018/01/23	0	0.00	8	28.11	28.15	-8	378	-2.11%
2018/01/22	2	28.28	1	28.15	28.15	1	391	0.26%
2018/01/16	2	28.23	0	0.00	28.20	2	469	0.43%
2018/01/05	0	0.00	2	30.05	30.00	-2	674	-0.30%
2018/01/04	2	30.10	1	30.00	30.00	1	684	0.15%