泰碩 (3338)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	73.60	6	74.18	72.10	-5.8	4,991	-0.12%
2024/05/02	1	74.10	9	74.42	73.50	-8	4,925	-0.16%
2024/04/30	4	74.10	0	0.00	74.10	4	4,853	0.08%
2024/04/29	25	74.42	9	74.53	73.80	16	4,780	0.33%
2024/04/26	11	71.55	5	71.82	70.50	6	4,646	0.13%
2024/04/25	6	73.00	5	72.64	72.60	1	4,455	0.02%
2024/04/24	7	69.66	0.3	73.30	73.30	6.8	4,192	0.16%
2024/04/23	0	0.00	3	66.47	66.70	-3	4,090	-0.07%
2024/04/22	6	66.28	2	65.35	64.80	4	4,080	0.10%
2024/04/19	6	68.00	1	68.20	67.80	5	4,057	0.12%
2024/04/18	4	70.50	2	70.05	70.10	2	4,021	0.05%
2024/04/17	1	69.50	0	0.00	69.20	1	3,961	0.03%
2024/04/12	1	69.30	1	69.10	68.80	0	3,905	0.00%
2024/04/10	1	69.80	2	69.40	68.90	-1	4,013	-0.02%
2024/04/09	17	70.90	19	69.87	70.50	-2	4,009	-0.05%
2024/04/08	6	66.03	8	66.15	65.80	-2	3,965	-0.05%
2024/03/27	1	65.40	1	64.90	65.40	0	4,455	0.00%
2024/03/26	0	0.00	3	65.60	65.30	-3	4,443	-0.07%
2024/03/25	2	67.35	0.3	68.00	67.30	1.8	4,406	0.04%
2024/03/22	2	65.70	0	0.00	65.70	2	4,392	0.05%
2024/03/21	1	66.10	0	0.00	66.20	1	4,376	0.02%
2024/03/20	1	67.60	0	0.00	66.00	1	4,370	0.02%
2024/03/19	0	0.00	3	68.47	67.50	-3	4,349	-0.07%
2024/03/18	0	0.00	1	68.90	68.90	-1	4,375	-0.02%
2024/03/15	0	0.00	2	67.45	67.60	-2	4,498	-0.04%
2024/03/14	2	67.95	1	69.50	67.90	1	4,481	0.02%
2024/03/13	2.5	70.52	2	72.85	71.00	0.5	4,425	0.01%
2024/03/12	2	71.65	0	0.00	72.40	2	4,272	0.05%
2024/03/11	6	72.25	5	69.10	68.70	1	4,134	0.02%
2024/03/08	19	73.67	17	72.49	70.80	2	4,020	0.05%
2024/03/07	22	77.69	32	77.37	76.10	-10	3,727	-0.27%
2024/03/06	16	72.17	16	72.21	73.20	0	3,062	0.00%
2024/03/05	1	67.00	4	67.43	66.60	-3	2,854	-0.11%
2024/03/04	2	68.60	7	68.94	67.50	-5	2,823	-0.18%
2024/03/01	8	68.00	3	68.00	68.00	5	2,698	0.19%
2024/02/29	1	66.80	1	67.00	66.50	0	2,608	0.00%
2024/02/27	2	62.95	1	63.50	65.70	1	2,572	0.04%
2024/02/26	0	0.00	1	63.90	64.50	-1	2,555	-0.04%
2024/02/23	2	65.10	3.2	65.56	64.00	-1.2	2,558	-0.05%
2024/02/19	0	0.00	1	67.20	66.10	-1	2,493	-0.04%
2024/02/16	5	68.12	4	67.03	67.30	1	2,461	0.04%
2024/02/15	5	66.10	9	64.78	65.50	-4	2,388	-0.17%
2024/02/05	13	65.33	13	65.59	64.60	0	2,349	0.00%
2024/02/02	11	66.67	14	66.80	66.50	-3	2,301	-0.13%
2024/02/01	2	64.50	2.5	64.18	64.40	-0.5	2,132	-0.02%
2024/01/31	1	62.90	0	0.00	63.70	1	2,134	0.05%
2024/01/30	6	64.53	9	64.22	64.00	-3	2,143	-0.14%
2024/01/29	1	63.00	0	0.00	63.10	1	2,064	0.05%
2024/01/26	2	61.00	0	0.00	61.00	2	2,064	0.10%
2024/01/23	0	0.00	1	62.90	63.00	-1	2,302	-0.04%
2024/01/22	2	62.60	2	62.95	63.60	0	2,289	0.00%
2024/01/19	1	61.40	7	61.50	61.60	-6	2,258	-0.27%
2024/01/17	0	0.00	1	61.60	60.80	-1	2,247	-0.04%
2024/01/16	1	61.40	0	0.00	61.60	1	2,236	0.04%
2024/01/11	1	60.30	3	62.00	61.50	-2	2,221	-0.09%
2024/01/08	4	61.90	2	62.45	62.00	2	2,202	0.09%
2024/01/05	1	64.50	0	0.00	62.60	1	2,195	0.05%
2024/01/04	3	65.47	63	64.66	64.00	-60	2,177	-2.76%
2024/01/03	0.2	66.60	5	66.40	65.90	-4.8	2,083	-0.23%
2024/01/02	6	66.55	5	65.60	67.30	1	2,062	0.05%
2023/12/29	11	67.74	18	67.65	67.20	-7	1,996	-0.35%
2023/12/28	38	66.55	14	67.09	67.10	24	1,884	1.27%
2023/12/27	0	0.00	3	63.90	64.50	-3	1,600	-0.19%
2023/12/26	11	60.09	0	0.00	60.10	11	1,548	0.71%
2023/12/25	18	60.14	0	0.00	60.10	18	1,589	1.13%
2023/12/22	7	59.86	0	0.00	60.80	7	1,621	0.43%
2023/12/21	4	59.70	0	0.00	59.20	4	1,723	0.23%
2023/12/20	0	0.00	4	58.70	58.80	-4	1,751	-0.23%
2023/12/19	1	58.00	2	58.00	58.30	-1	1,837	-0.05%
2023/12/18	5	59.60	1	59.80	59.50	4	1,920	0.21%
2023/12/15	1	61.30	23	61.70	61.30	-22	2,052	-1.07%
2023/12/13	10	63.19	0	0.00	62.00	10	2,071	0.48%
2023/12/12	8	62.68	2	65.95	61.60	6	2,069	0.29%
2023/12/07	0	0.00	2	61.25	61.20	-2	2,022	-0.10%
2023/12/06	1	60.80	1	60.80	60.10	0	2,064	0.00%
2023/12/04	1	62.80	3	62.10	61.50	-2	2,315	-0.09%
2023/12/01	3	61.43	1	62.50	61.30	2	2,334	0.09%
2023/11/30	0	0.00	2	61.05	61.20	-2	2,348	-0.09%
2023/11/29	10	60.30	1	60.20	60.40	9	2,495	0.36%
2023/11/24	0	0.00	3	58.70	58.60	-3	2,601	-0.12%
2023/11/21	1	60.80	0	0.00	60.60	1	2,621	0.04%
2023/11/17	0	0.00	3	60.20	59.50	-3	2,674	-0.11%
2023/11/16	2	59.30	2	59.85	59.70	0	2,806	0.00%
2023/11/15	3	60.50	3	60.07	59.60	0	2,855	0.00%
2023/11/13	2	59.90	0	0.00	60.00	2	3,040	0.07%
2023/11/10	1	59.40	3	59.67	59.80	-2	3,088	-0.06%
2023/11/09	2	60.20	1	60.30	60.40	1	3,096	0.03%
2023/11/08	29	60.65	12	59.61	59.50	17	3,099	0.55%
2023/11/07	5	59.50	5	59.30	59.50	0	3,136	0.00%
2023/11/06	12	58.93	7	58.57	58.70	5	3,149	0.16%
2023/11/03	0	0.00	4	59.05	58.00	-4	3,171	-0.13%
2023/11/02	6	58.85	6	59.00	59.40	0	3,210	0.00%
2023/11/01	14	58.66	9	57.16	56.50	5	3,215	0.16%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/26	1	54.00	0	0.00	54.00	1	3,373	0.03%
2023/10/20	0.7	53.13	0	0.00	53.90	0.7	4,390	0.02%
2023/10/19	0.3	54.40	2	54.60	54.50	-1.7	5,058	-0.03%
2023/10/18	2	54.25	3.5	54.49	54.10	-1.5	5,734	-0.03%
2023/10/17	0	0.00	1	55.90	55.50	-1	5,824	-0.02%
2023/10/16	1	55.90	0	0.00	55.80	1	5,979	0.02%
2023/10/13	0	0.00	1	57.20	57.40	-1	6,269	-0.02%
2023/10/12	1	58.00	0	0.00	58.00	1	6,550	0.02%
2023/10/11	0	0.00	12	57.77	56.80	-12	6,643	-0.18%
2023/10/05	3	60.43	0	0.00	60.20	3	6,658	0.05%
2023/10/04	1	60.70	2	60.80	60.40	-1	6,663	-0.02%
2023/10/03	1	63.80	1	63.30	62.00	0	6,624	0.00%
2023/10/02	2	64.00	0	0.00	63.90	2	6,588	0.03%
2023/09/27	0	0.00	2	62.70	63.30	-2	6,525	-0.03%
2023/09/26	12.5	64.29	8	62.65	61.70	4.5	6,537	0.07%
2023/09/25	3	63.90	0	0.00	63.10	3	6,438	0.05%
2023/09/22	9	64.11	12	64.48	64.60	-3	6,412	-0.05%
2023/09/21	2	63.75	1	63.50	64.00	1	6,325	0.02%
2023/09/20	6	63.92	2	64.00	61.90	4	6,229	0.06%
2023/09/15	0	0.00	20	64.04	64.00	-20	6,063	-0.33%
2023/09/14	15	63.64	12	64.02	64.50	3	6,016	0.05%
2023/09/13	1	60.60	2	60.50	60.90	-1	5,931	-0.02%
2023/09/12	1	60.00	0	0.00	60.10	1	5,912	0.02%
2023/09/11	1	63.00	7	60.91	60.80	-6	5,902	-0.10%
2023/09/08	4	65.12	1	65.00	63.60	3	5,850	0.05%
2023/09/07	28	63.91	10	64.19	63.70	18	5,731	0.31%
2023/09/06	4	60.85	0	0.00	61.00	4	5,589	0.07%
2023/09/05	0	0.00	5	60.66	61.20	-5	5,589	-0.09%
2023/09/04	49	59.89	53	61.11	61.70	-4	5,585	-0.07%
2023/09/01	0	0.00	6	57.90	57.90	-6	5,481	-0.11%
2023/08/31	0	0.00	2	58.90	58.90	-2	5,493	-0.04%
2023/08/30	2	59.40	7	59.16	59.20	-5	5,485	-0.09%
2023/08/29	1	55.70	1	56.00	56.00	0	5,441	0.00%
2023/08/28	1	56.00	1	56.50	56.40	0	5,445	0.00%
2023/08/25	2	58.00	2	57.50	57.40	0	5,449	0.00%
2023/08/24	20	60.50	12	59.18	59.10	8	5,458	0.15%
2023/08/23	3	58.40	0	0.00	58.50	3	5,453	0.06%
2023/08/22	4	59.63	1	59.20	58.70	3	5,453	0.06%
2023/08/21	41	59.43	40	60.15	60.10	1	5,375	0.02%
2023/08/18	14	58.76	6	58.32	58.50	8	5,322	0.15%
2023/08/17	6	60.85	6	60.05	61.50	0	5,252	0.00%
2023/08/16	3	57.60	0	0.00	57.70	3	5,115	0.06%
2023/08/15	1	56.60	1	57.00	56.20	0	5,068	0.00%
2023/08/11	5	58.52	5	57.90	57.70	0	5,027	0.00%
2023/08/10	1	57.50	0	0.00	57.10	1	4,973	0.02%
2023/08/09	0	0.00	2	61.40	60.30	-2	4,930	-0.04%
2023/08/08	15	62.27	8	61.50	62.10	7	4,893	0.14%
2023/08/07	20	63.58	21	63.43	63.80	-1	4,845	-0.02%
2023/08/04	40.1	61.88	42	62.61	62.80	-1.9	4,785	-0.04%
2023/08/02	1	61.50	1.2	63.01	61.80	-0.2	4,774	0.00%
2023/08/01	0	0.00	1	66.80	66.30	-1	4,756	-0.02%
2023/07/31	17	69.06	61	68.40	68.10	-44	4,908	-0.90%
2023/07/28	7	70.54	10	70.16	70.70	-3	4,807	-0.06%
2023/07/27	24.4	73.05	33	73.44	71.60	-8.6	4,702	-0.18%
2023/07/26	20	72.76	11	72.15	71.10	9	4,455	0.20%
2023/07/25	35.2	75.52	21.2	75.93	74.20	14	4,307	0.33%
2023/07/24	94.2	75.67	91	75.56	76.10	3.2	3,872	0.08%
2023/07/21	34.2	67.47	38	68.83	70.90	-3.8	3,203	-0.12%
2023/07/20	2	62.85	6	64.10	64.50	-4	2,530	-0.16%
2023/07/19	33	58.78	31	58.23	58.70	2	2,430	0.08%
2023/07/18	38	58.32	50	58.79	60.00	-12	2,310	-0.52%
2023/07/17	39	58.25	65	59.67	57.90	-26	2,023	-1.29%
2023/07/14	29	53.95	6	53.58	55.10	23	1,750	1.31%
2023/07/13	10	50.91	3	50.83	50.10	7	1,678	0.42%
2023/07/12	6	49.87	11	49.21	49.30	-5	1,684	-0.30%
2023/07/11	31	48.83	0	0.00	49.35	31	1,690	1.83%
2023/07/04	2	50.15	2	49.98	50.10	0	1,771	0.00%
2023/07/03	1	48.30	1	48.55	48.35	0	1,744	0.00%
2023/06/30	0	0.00	7	46.25	46.55	-7	1,733	-0.40%
2023/06/27	1	46.40	0	0.00	45.80	1	2,043	0.05%
2023/06/26	1	48.40	0	0.00	48.30	1	2,119	0.05%
2023/06/21	1	49.85	1	49.70	49.70	0	2,131	0.00%
2023/06/20	0	0.00	1	48.75	48.75	-1	2,257	-0.04%
2023/06/16	1	48.20	0	0.00	48.15	1	2,301	0.04%
2023/06/15	1	49.60	1	48.70	48.70	0	2,294	0.00%
2023/06/14	2.2	49.33	1	49.60	49.10	1.2	2,283	0.05%
2023/06/13	0	0.00	1	50.10	49.85	-1	2,275	-0.04%
2023/06/12	4	50.10	1	51.50	49.95	3	2,265	0.13%
2023/06/09	5	50.32	8	50.18	51.10	-3	2,250	-0.13%
2023/06/08	4.3	49.95	17	48.83	48.60	-12.7	2,214	-0.57%
2023/06/07	7	51.79	4	51.68	51.90	3	2,156	0.14%
2023/06/06	4	50.40	3	49.50	50.10	1	2,107	0.05%
2023/06/05	8	51.25	10	51.51	51.40	-2	2,079	-0.10%
2023/06/02	10	50.44	7	50.00	50.30	3	2,042	0.15%
2023/06/01	7	49.86	6	49.46	50.00	1	2,021	0.05%
2023/05/31	1	50.00	4	50.23	50.00	-3	2,009	-0.15%
2023/05/30	2	49.98	1	48.65	49.85	1	1,993	0.05%
2023/05/29	3	49.58	1	49.70	49.45	2	1,965	0.10%
2023/05/26	6	48.18	1	48.25	48.25	5	1,915	0.26%
2023/05/25	9	48.13	8	47.81	47.90	1	1,888	0.05%
2023/05/23	0.5	46.70	0	0.00	46.35	0.5	1,825	0.03%
2023/05/22	0	0.00	1	46.80	46.85	-1	1,830	-0.05%
2023/05/19	1	46.40	1	46.40	46.55	0	1,830	0.00%
2023/05/09	3	48.95	3.1	47.25	46.55	-0.1	1,771	-0.01%
2023/05/08	1	48.30	6	48.45	48.20	-5	1,709	-0.29%
2023/05/05	26.1	49.68	19	50.04	49.25	7.1	1,625	0.44%
2023/05/04	1	48.30	17	48.08	47.80	-16	1,422	-1.13%
2023/05/03	0	0.00	5	47.91	47.50	-5	1,399	-0.36%
2023/05/02	2	48.08	3	47.88	47.85	-1	1,385	-0.07%
2023/04/27	2	46.88	0	0.00	46.90	2	1,334	0.15%
2023/04/21	0	0.00	4	45.08	43.50	-4	1,264	-0.32%
2023/04/19	2	46.98	1	46.50	46.70	1	1,206	0.08%
2023/04/18	0	0.00	2	47.50	47.70	-2	1,186	-0.17%
2023/04/17	1	48.45	0	0.00	48.30	1	1,152	0.09%
2023/04/11	0	0.00	1	47.50	47.05	-1	995	-0.10%
2023/04/07	0	0.00	2	46.55	46.10	-2	950	-0.21%
2023/03/30	3	47.93	3	48.33	47.00	0	875	0.00%
2023/03/29	1.3	47.49	2	48.08	47.30	-0.7	815	-0.08%
2023/03/28	4	48.53	7	47.45	45.25	-3	700	-0.43%
2023/03/24	0	0.00	3	42.55	42.60	-3	461	-0.65%
2023/03/23	3	43.73	4	43.65	43.60	-1	431	-0.23%
2023/03/22	2	39.50	1	40.20	41.40	1	291	0.34%
2023/03/16	1	35.70	0	0.00	35.70	1	232	0.43%
2023/03/13	1	36.95	0	0.00	36.85	1	231	0.43%
2023/03/06	10	37.80	0	0.00	37.75	10	218	4.58%
2023/02/22	0	0.00	0	35.80	35.60	0	188	0.00%
2023/02/17	0	0.00	2	35.90	35.90	-2	175	-1.14%
2023/02/15	0	0.00	29.4	34.50	35.00	-29.4	167	-17.53%
2023/02/14	1	33.80	0	0.00	33.90	1	160	0.62%
2022/12/09	0	0.00	1	34.20	33.70	-1	187	-0.53%
2022/12/07	10	34.00	0	0.00	34.00	10	186	5.36%
2022/12/05	1	36.30	1	36.00	36.00	0	184	0.00%
2022/12/01	0	0.00	1	35.20	35.50	-1	180	-0.55%
2022/11/30	1	35.25	0	0.00	34.95	1	180	0.55%
2022/11/25	2	34.10	0	0.00	33.90	2	180	1.11%
2022/11/18	1	33.80	0	0.00	33.90	1	176	0.57%
2022/11/08	1	33.75	1	33.00	33.00	0	189	0.00%
2022/11/01	0	0.00	1	31.45	31.90	-1	192	-0.52%
2022/10/31	2	30.80	2	31.08	30.80	0	194	0.00%
2022/10/21	1	30.20	0	0.00	30.20	1	203	0.49%
2022/10/19	0	0.00	1	31.10	30.30	-1	204	-0.49%
2022/10/14	0	0.00	1	31.20	31.35	-1	203	-0.49%
2022/10/13	2	29.70	0	0.00	30.00	2	205	0.97%
2022/09/26	0	0.00	1	34.75	33.75	-1	275	-0.36%
2022/09/02	2	40.23	0	0.00	40.20	2	309	0.65%
2022/08/31	0	0.00	2	41.03	41.25	-2	308	-0.65%
2022/08/11	0	0.00	3	41.08	41.00	-3	307	-0.98%
2022/07/15	0	0.00	1	39.50	39.25	-1	334	-0.30%
2022/07/14	0	0.00	6	37.82	38.80	-6	327	-1.83%
2022/07/11	1	37.95	0	0.00	38.10	1	352	0.28%
2022/07/08	0	0.00	1	38.60	38.60	-1	352	-0.28%
2022/07/01	0	0.00	2	36.00	33.15	-2	330	-0.61%
2022/06/30	1	36.55	0	0.00	36.50	1	327	0.31%
2022/06/29	1	38.20	0	0.00	38.15	1	333	0.30%
2022/06/01	1	44.50	1	44.85	45.00	0	493	0.00%
2022/05/31	2	44.33	0	0.00	44.40	2	518	0.39%
2022/05/26	0	0.00	1	43.30	43.05	-1	576	-0.17%
2022/05/23	1	42.90	0	0.00	42.80	1	635	0.16%
2022/05/17	1	43.25	0	0.00	43.30	1	831	0.12%
2022/04/25	1	44.10	1	43.90	43.85	0	2,277	0.00%
2022/04/22	2	46.30	0	0.00	46.20	2	2,280	0.09%
2022/04/18	2	45.85	0	0.00	45.85	2	2,305	0.09%
2022/04/14	1	50.00	0	0.00	49.95	1	2,331	0.04%
2022/04/13	0	0.00	1	50.50	50.00	-1	2,338	-0.04%
2022/04/12	1	49.50	0	0.00	49.80	1	2,358	0.04%
2022/04/11	0	0.00	2	51.10	51.10	-2	2,371	-0.08%
2022/04/06	1	53.50	0	0.00	54.30	1	2,414	0.04%
2022/03/28	2	51.25	5	51.32	51.80	-3	2,507	-0.12%
2022/03/23	1	52.70	0	0.00	53.00	1	2,525	0.04%
2022/03/18	0	0.00	1	52.90	53.20	-1	2,559	-0.04%
2022/03/17	0	0.00	5	53.20	53.20	-5	2,578	-0.19%
2022/03/10	0	0.00	3	54.47	54.00	-3	2,903	-0.10%
2022/03/09	0	0.00	1	53.10	53.10	-1	3,213	-0.03%
2022/03/08	2	51.70	5	51.50	51.80	-3	3,392	-0.09%
2022/03/07	0	0.00	5	52.80	52.80	-5	3,406	-0.15%
2022/03/04	5	56.42	2	57.60	55.40	3	3,446	0.09%
2022/03/03	5	57.30	0	0.00	57.10	5	3,476	0.14%
2022/03/01	0	0.00	1	53.90	54.10	-1	3,593	-0.03%
2022/02/24	1	53.20	8	54.00	52.60	-7	4,031	-0.17%
2022/02/23	0	0.00	2	55.50	55.80	-2	4,017	-0.05%
2022/02/22	0	0.00	6	54.80	54.50	-6	4,026	-0.15%
2022/02/21	1	57.80	1	56.80	56.60	0	3,997	0.00%
2022/02/18	1	57.50	0	0.00	58.00	1	3,982	0.03%
2022/02/17	1	58.80	1	59.80	57.90	0	3,961	0.00%
2022/02/16	0	0.00	10	55.50	55.40	-10	3,851	-0.26%
2022/02/14	2	56.10	2	56.10	55.50	0	3,910	0.00%
2022/02/11	6	59.18	10	59.00	59.00	-4	3,864	-0.10%
2022/02/10	11	61.99	2	61.40	60.30	9	3,806	0.24%
2022/02/09	3	61.20	1	59.70	61.20	2	3,670	0.05%
2022/02/08	51	60.78	25	60.74	60.60	26	3,523	0.74%
2022/02/07	9	57.06	2	58.35	58.60	7	3,143	0.22%
2022/01/26	0	0.00	3	52.90	53.30	-3	3,006	-0.10%
2022/01/24	2	53.05	1	53.60	53.70	1	2,971	0.03%
2022/01/21	1	54.50	1	54.60	52.60	0	2,933	0.00%
2022/01/20	5	58.76	5	57.62	57.30	0	2,859	0.00%
2022/01/19	7	57.44	11	57.84	58.10	-4	2,699	-0.15%
2022/01/18	2	55.40	1	55.30	55.30	1	2,547	0.04%
2022/01/17	1	52.90	0	0.00	52.50	1	2,489	0.04%
2022/01/14	0	0.00	1	51.60	52.50	-1	2,484	-0.04%
2022/01/12	2	51.60	0	0.00	51.80	2	2,468	0.08%
2022/01/07	5	54.60	5.1	55.19	53.00	-0.1	2,415	0.00%
2022/01/03	0	0.00	2	55.30	55.40	-2	2,334	-0.09%
2021/12/30	0	0.00	6	54.13	54.90	-6	2,313	-0.26%
2021/12/24	1	55.00	0	0.00	54.70	1	2,266	0.04%
2021/12/23	2	54.05	0	0.00	55.50	2	2,210	0.09%
2021/12/20	0	0.00	4	51.50	52.00	-4	2,143	-0.19%
2021/12/16	4	52.95	1	52.70	52.90	3	2,116	0.14%
2021/12/15	0	0.00	9	53.30	52.90	-9	2,108	-0.43%
2021/12/14	6	54.52	0	0.00	52.70	6	2,094	0.29%
2021/12/13	5	55.60	0	0.00	55.80	5	2,064	0.24%
2021/12/10	3	54.90	1	55.00	54.50	2	2,037	0.10%
2021/12/09	6	54.25	0	0.00	54.30	6	2,018	0.30%
2021/12/08	10	55.00	0	0.00	54.90	10	1,982	0.50%
2021/12/07	16	55.84	12	54.99	54.00	4	1,929	0.21%
2021/12/06	10	59.67	1	58.40	58.20	9	1,817	0.50%
2021/12/03	34	60.26	14	60.84	59.60	20	1,681	1.19%
2021/12/02	4	58.48	7	60.93	62.20	-3	1,365	-0.22%
2021/11/30	2	55.40	2	56.75	55.30	0	1,135	0.00%
2021/11/26	6	56.70	5	56.51	55.00	1.1	1,013	0.10%
2021/11/25	6	57.52	7	57.56	57.60	-1	944	-0.11%
2021/11/24	11	57.24	11	57.84	57.80	0	841	0.00%
2021/11/23	7	55.06	5	56.10	56.10	2	527	0.38%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	4	45.63	3	45.67	46.40	1	365	0.27%
2021/11/17	3	43.63	1	43.80	43.70	2	339	0.59%
2021/11/16	0	0.00	1	44.05	43.80	-1	335	-0.30%
2021/11/15	1	44.35	0	0.00	44.60	1	331	0.30%
2021/11/11	0	0.00	2	45.65	46.60	-2	285	-0.70%
2021/11/09	1	41.10	0	0.00	41.10	1	216	0.46%
2021/11/01	0	0.00	1	40.60	40.50	-1	231	-0.43%
2021/10/25	1	39.80	0	0.00	39.65	1	242	0.41%
2021/10/06	1	37.80	0	0.00	37.55	1	325	0.31%
2021/10/04	0	0.00	1	38.25	37.00	-1	338	-0.30%
2021/09/22	0	0.00	2	40.65	40.25	-2	370	-0.54%
2021/09/08	1	40.50	0	0.00	40.40	1	587	0.17%
2021/09/07	1	41.20	0	0.00	41.40	1	585	0.17%
2021/08/12	1	45.80	0	0.00	46.20	1	654	0.15%
2021/08/11	1	47.45	0	0.00	45.40	1	659	0.15%
2021/07/26	0	0.00	4	53.70	54.20	-4	781	-0.51%
2021/07/22	2	52.35	1	53.00	52.00	1	780	0.13%
2021/07/21	3	52.50	1	52.10	52.10	2	788	0.25%
2021/07/20	1	52.10	0	0.00	51.80	1	791	0.13%
2021/07/19	1	53.70	1	53.00	52.90	0	790	0.00%
2021/07/16	1	54.80	2	54.80	54.30	-1	811	-0.12%
2021/07/15	1	53.50	1	54.00	53.90	0	805	0.00%
2021/07/14	1	52.70	1	53.60	53.30	0	804	0.00%
2021/07/13	0	0.00	1	53.20	52.60	-1	810	-0.12%
2021/07/12	2	52.65	1	52.90	52.50	1	813	0.12%
2021/07/09	1	53.60	0	0.00	53.30	1	839	0.12%
2021/07/08	2	53.25	1	54.40	54.00	1	944	0.11%
2021/07/07	0	0.00	3	52.00	51.70	-3	951	-0.32%
2021/06/29	0	0.00	2	51.80	51.60	-2	1,028	-0.19%
2021/06/28	3	52.40	0	0.00	52.40	3	1,131	0.27%
2021/06/25	1	52.90	1	52.50	52.40	0	1,146	0.00%
2021/06/24	1	53.10	2	53.45	53.00	-1	1,142	-0.09%
2021/06/23	1	53.40	1	54.20	53.60	0	1,137	0.00%
2021/06/22	3	55.13	6	55.60	53.80	-3	1,130	-0.27%
2021/06/21	6	54.67	2	55.90	55.00	4	1,095	0.37%
2021/06/18	0	0.00	2	54.10	54.70	-2	1,008	-0.20%
2021/06/10	0	0.00	1	48.90	49.20	-1	1,017	-0.10%
2021/06/09	0	0.00	2	49.20	48.35	-2	1,017	-0.20%
2021/06/08	0	0.00	1	49.60	49.45	-1	1,017	-0.10%
2021/06/07	3	49.20	0	0.00	49.00	3	1,020	0.29%
2021/06/03	1	49.55	0	0.00	49.40	1	1,024	0.10%
2021/06/02	1	51.30	0	0.00	49.60	1	1,026	0.10%
2021/06/01	2	49.55	2	49.55	50.50	0	1,012	0.00%
2021/05/26	1	46.45	0	0.00	46.25	1	1,004	0.10%
2021/05/17	0	0.00	1	40.95	40.95	-1	1,010	-0.10%
2021/05/14	3	46.80	1	45.20	45.50	2	998	0.20%
2021/05/13	5	43.94	1	44.35	44.30	4	996	0.40%
2021/05/12	2	46.30	4	46.29	45.00	-2	979	-0.20%
2021/05/11	5	52.02	0	0.00	50.00	5	957	0.52%
2021/05/10	2	55.50	5	55.50	55.40	-3	937	-0.32%
2021/05/05	1	56.30	0	0.00	56.10	1	931	0.11%
2021/05/04	0	0.00	9	56.73	56.00	-9	930	-0.97%
2021/05/03	1	59.00	0	0.00	58.50	1	922	0.11%
2021/04/29	1	61.40	0	0.00	61.10	1	918	0.11%
2021/04/28	1	61.50	0	0.00	61.10	1	927	0.11%
2021/04/27	1	62.10	4	61.70	61.50	-3	941	-0.32%
2021/04/23	0	0.00	1	62.40	63.00	-1	939	-0.11%
2021/04/22	1	63.30	0	0.00	62.10	1	957	0.10%
2021/04/20	1	65.10	1	65.10	65.10	0	978	0.00%
2021/04/19	1	65.20	0	0.00	65.20	1	1,025	0.10%
2021/04/16	7	66.61	1	65.40	65.40	6	1,025	0.59%
2021/04/15	3	67.00	4	66.45	66.30	-1	1,053	-0.09%
2021/04/14	6	66.50	12	66.52	67.50	-6	1,027	-0.59%
2021/04/13	1	64.20	9	65.16	65.70	-8	949	-0.84%
2021/04/12	0	0.00	2	63.70	63.70	-2	958	-0.21%
2021/04/09	3	64.20	0	0.00	64.00	3	961	0.31%
2021/04/08	3	64.63	0	0.00	64.60	3	967	0.31%
2021/04/07	3	64.13	0	0.00	64.50	3	960	0.31%
2021/03/31	2.3	65.82	3	65.83	66.00	-0.7	907	-0.07%
2021/03/30	0	0.00	1	61.80	63.30	-1	806	-0.12%
2021/03/29	1	60.60	0	0.00	60.40	1	791	0.13%
2021/03/25	1	61.00	0	0.00	60.40	1	806	0.12%
2021/03/18	2	63.80	0	0.00	62.80	2	820	0.24%
2021/03/16	0.3	64.00	0	0.00	63.80	0.3	823	0.04%
2021/03/12	0	62.00	6	61.20	60.70	-6	812	-0.74%
2021/03/08	0	0.00	1	60.60	60.00	-1	868	-0.12%
2021/03/05	0	0.00	1	60.00	59.60	-1	906	-0.11%
2021/03/04	1	59.30	0	0.00	59.10	1	981	0.10%
2021/03/02	1	58.90	0	0.00	58.90	1	1,048	0.10%
2021/02/23	1	60.50	1	60.40	60.50	0	1,180	0.00%
2021/02/22	1	60.30	1	60.60	60.70	0	1,235	0.00%
2021/02/19	2	59.55	1	59.80	60.30	1	1,432	0.07%
2021/02/18	0.4	59.90	2	59.20	59.60	-1.6	1,453	-0.11%
2021/02/17	0.1	57.80	2	57.25	57.50	-1.9	1,475	-0.13%
2021/02/05	1	57.00	1	56.10	56.10	0	1,521	0.00%
2021/02/04	1	56.40	2	56.25	56.40	-1	1,734	-0.06%
2021/02/02	1	55.30	10	55.50	55.30	-9	1,787	-0.50%
2021/01/29	0	0.00	2	57.25	56.40	-2	1,859	-0.11%
2021/01/28	1	58.20	0	0.00	57.90	1	1,865	0.05%
2021/01/27	1	58.90	0	0.00	59.00	1	1,874	0.05%
2021/01/20	1	60.60	0	0.00	59.50	1	1,947	0.05%
2021/01/19	4	62.43	0	0.00	62.30	4	1,939	0.21%
2021/01/18	0	0.00	3	62.90	62.80	-3	1,943	-0.15%
2021/01/15	10	64.40	0	0.00	64.50	10	1,937	0.52%
2021/01/14	0	0.00	1	66.70	66.20	-1	1,922	-0.05%
2021/01/13	1	66.60	1	65.70	65.90	0	1,888	0.00%
2021/01/12	3	65.57	0	0.00	65.10	3	1,871	0.16%
2021/01/11	1	66.00	1	65.70	65.50	0	1,826	0.00%
2021/01/08	7	65.96	1	66.10	65.90	6	1,830	0.33%
2021/01/07	1	64.10	0	0.00	64.60	1	1,801	0.06%
2021/01/05	0.2	64.50	0	0.00	65.60	0.2	1,790	0.01%
2021/01/04	0	0.00	1	62.00	63.00	-1	1,762	-0.06%
2020/12/30	1	63.50	0	0.00	63.30	1	1,771	0.06%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/22	1	64.80	0	0.00	64.00	1	1,983	0.05%
2020/12/21	1	64.70	0	0.00	64.80	1	1,992	0.05%
2020/12/16	1	65.40	0	0.00	65.40	1	1,990	0.05%
2020/12/11	1	64.00	3	64.80	64.20	-2	1,996	-0.10%
2020/12/09	13	66.50	2	67.45	66.70	11	2,011	0.55%
2020/12/08	0.1	66.50	1	66.20	66.50	-0.9	2,009	-0.05%
2020/12/04	5	67.00	0	0.00	66.80	5	2,002	0.25%
2020/12/03	2	68.15	1	68.10	67.60	1	2,007	0.05%
2020/12/02	1	68.00	2	68.15	68.10	-1	2,007	-0.05%
2020/12/01	8	68.50	1	69.80	68.30	7	2,002	0.35%
2020/11/30	2	69.20	4	69.00	69.40	-2	1,983	-0.10%
2020/11/27	6	67.75	3	67.43	68.40	3	1,910	0.16%
2020/11/25	2	65.70	1	66.40	65.00	1	1,858	0.05%
2020/11/24	0	0.00	5	67.68	66.40	-5	1,834	-0.27%
2020/11/23	2	68.05	3	68.37	67.90	-1	1,810	-0.06%
2020/11/20	2	68.40	9	68.67	68.40	-7	1,830	-0.38%
2020/11/19	8	68.84	2	69.00	69.10	6	1,814	0.33%
2020/11/18	16	68.71	4	69.90	68.50	12	1,780	0.67%
2020/11/17	1	64.00	7	64.23	64.40	-6	1,626	-0.37%
2020/11/16	2	64.70	2	65.25	64.90	0	1,688	0.00%
2020/11/13	8	64.09	10	64.32	64.50	-2	1,692	-0.12%
2020/11/12	18	65.33	13	66.26	65.70	5	1,655	0.30%
2020/11/11	4	62.90	1	62.70	62.30	3	1,453	0.21%
2020/11/10	3	61.67	3	62.00	62.20	0	1,449	0.00%
2020/11/09	3	61.73	3	61.20	61.80	0	1,435	0.00%
2020/11/06	4	60.10	3	59.50	59.60	1	1,420	0.07%
2020/11/05	1	58.40	2	58.45	58.10	-1	1,415	-0.07%
2020/11/04	1	58.20	4	58.18	57.80	-3	1,420	-0.21%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/30	2	56.85	1	56.90	56.60	1	1,457	0.07%
2020/10/29	2	56.70	2	56.50	56.70	0	1,469	0.00%
2020/10/28	1	58.00	1	58.50	57.60	0	1,532	0.00%
2020/10/27	1	58.70	3	59.23	59.00	-2	1,544	-0.13%
2020/10/22	1	60.80	0	0.00	60.60	1	1,630	0.06%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/20	1	61.50	0	0.00	61.60	1	1,700	0.06%
2020/10/15	1	62.40	1	63.70	62.30	0	1,791	0.00%
2020/10/14	1	64.20	1	63.40	63.40	0	1,834	0.00%
2020/10/13	1	62.90	2	62.90	62.50	-1	1,895	-0.05%
2020/10/12	1	64.10	1	64.70	63.50	0	1,934	0.00%
2020/10/08	5	65.06	4	64.80	64.20	1	2,100	0.05%
2020/10/07	2	64.90	1	64.90	64.80	1	2,129	0.05%
2020/10/06	2	65.25	1	66.10	65.40	1	2,178	0.05%
2020/10/05	0	0.00	1	63.10	65.70	-1	2,251	-0.04%
2020/09/29	2	60.20	1	60.50	60.30	1	2,440	0.04%
2020/09/28	1	59.70	1	60.50	59.80	0	2,769	0.00%
2020/09/17	2	65.00	2	65.10	65.00	0	3,012	0.00%
2020/09/16	1	64.40	1	64.50	64.40	0	3,024	0.00%
2020/09/15	2	64.50	3	64.70	64.00	-1	3,053	-0.03%
2020/09/14	1	65.00	2	64.35	65.00	-1	3,082	-0.03%
2020/09/10	0	0.00	1	63.30	63.70	-1	3,116	-0.03%
2020/09/09	0	0.00	1	62.60	64.00	-1	3,139	-0.03%
2020/09/07	1	65.80	1	64.70	63.80	0	3,194	0.00%
2020/09/04	0	0.00	5	66.30	66.10	-5	3,218	-0.16%
2020/09/02	0	0.00	1	67.40	67.40	-1	3,253	-0.03%
2020/08/31	2	66.75	0	0.00	66.80	2	3,403	0.06%
2020/08/27	1	67.80	1	68.20	67.20	0	3,487	0.00%
2020/08/26	3	69.00	2	69.00	69.00	1	3,658	0.03%
2020/08/25	1	66.80	50	66.65	66.80	-49	3,637	-1.35%
2020/08/24	1	67.60	3	67.53	67.20	-2	3,693	-0.05%
2020/08/21	6	66.25	3	67.13	67.30	3	3,710	0.08%
2020/08/20	12	68.03	20	66.98	65.40	-8	3,746	-0.21%
2020/08/19	75	73.12	66	73.88	72.60	9	3,790	0.24%
2020/08/18	2	75.80	6	75.92	75.60	-4	3,805	-0.11%
2020/08/17	2	76.10	1	76.70	76.30	1	3,839	0.03%
2020/08/14	1	75.60	4	75.85	76.10	-3	3,873	-0.08%
2020/08/13	7	75.60	5	75.44	75.10	2	3,893	0.05%
2020/08/12	5	76.10	3	77.00	76.10	2	3,914	0.05%
2020/08/11	8	77.60	9	76.00	76.00	-1	3,950	-0.03%
2020/08/10	6	78.45	1	79.20	78.30	5	4,018	0.12%
2020/08/07	8	79.90	10	80.44	79.50	-2	4,125	-0.05%
2020/08/06	14	77.60	15	77.56	77.40	-1	4,122	-0.02%
2020/08/05	0	0.00	10	78.80	78.60	-10	4,167	-0.24%
2020/08/04	2	78.45	1	78.20	78.30	1	4,217	0.02%
2020/08/03	15	78.54	5	78.80	78.40	10	4,296	0.23%
2020/07/31	7	80.27	12	81.18	82.00	-5	4,366	-0.11%
2020/07/30	1	81.10	6	80.87	81.10	-5	4,442	-0.11%
2020/07/29	11	78.64	11	78.91	78.90	0	4,670	0.00%
2020/07/28	7	80.17	16	78.34	77.00	-9	4,731	-0.19%
2020/07/27	11	80.84	0	0.00	80.10	11	4,772	0.23%
2020/07/24	14	82.19	0	0.00	82.00	14	4,999	0.28%
2020/07/23	17	83.66	7	84.30	83.80	10	5,474	0.18%
2020/07/22	3	84.90	0	0.00	85.10	3	5,504	0.05%
2020/07/21	34	83.99	15	84.60	84.70	19	5,508	0.34%
2020/07/20	6	82.22	6	82.73	82.40	0	5,548	0.00%
2020/07/17	39	85.35	33	84.96	84.40	6	5,552	0.11%
2020/07/16	12	87.22	24	87.38	87.00	-12	5,584	-0.21%
2020/07/15	31	88.51	25	89.05	87.40	6	5,595	0.11%
2020/07/14	7	87.23	14	87.81	87.50	-7	5,562	-0.13%
2020/07/13	12	86.68	1	87.40	86.50	11	5,645	0.19%
2020/07/10	18	87.19	2	87.40	86.50	16	5,669	0.28%
2020/07/09	3	91.47	4	92.18	90.20	-1	5,663	-0.02%
2020/07/08	7	91.51	3	92.07	91.70	4	5,700	0.07%
2020/07/07	22	93.31	25	92.30	92.20	-3	5,743	-0.05%
2020/07/06	7	90.44	13.3	89.00	90.50	-6.3	5,507	-0.11%
2020/07/03	7	88.41	3	88.67	88.10	4	5,512	0.07%
2020/07/02	16	89.62	9	89.56	89.40	7	5,676	0.12%
2020/07/01	1	90.60	0	0.00	90.10	1	5,836	0.02%
2020/06/30	3	90.50	1	90.30	90.60	2	5,904	0.03%
2020/06/29	6	89.82	10	90.15	89.70	-4	5,942	-0.07%
2020/06/24	2	88.60	1	89.00	88.60	1	5,986	0.02%
2020/06/23	8	88.56	1	88.70	88.60	7	6,074	0.12%
2020/06/22	4	89.05	2	89.35	88.30	2	6,213	0.03%
2020/06/19	3	89.30	4	89.18	89.00	-1	6,400	-0.02%
2020/06/18	3	88.77	1	89.70	88.60	2	6,555	0.03%
2020/06/17	2	89.85	1	91.30	89.50	1	6,682	0.01%
2020/06/16	1	90.10	3	89.40	90.20	-2	6,780	-0.03%
2020/06/15	3	88.33	6	88.37	87.60	-3	7,043	-0.04%
2020/06/12	3	87.30	1	88.00	88.00	2	7,310	0.03%
2020/06/11	4	89.85	5	90.70	89.60	-1	7,479	-0.01%
2020/06/10	9	91.23	13	91.00	91.10	-4	7,712	-0.05%
2020/06/09	2	92.20	2	91.85	91.20	0	7,911	0.00%
2020/06/08	4	93.85	3	95.33	92.60	1	8,061	0.01%
2020/06/05	2	93.95	3	93.97	94.60	-1	8,267	-0.01%
2020/06/04	4	93.45	3	94.20	93.50	1	8,463	0.01%
2020/06/03	4	92.85	10	93.01	93.20	-6	8,549	-0.07%
2020/06/02	2	93.70	5	94.54	91.90	-3	8,694	-0.03%
2020/06/01	2	90.00	4	90.00	90.40	-2	8,949	-0.02%
2020/05/29	2	90.10	1	90.60	89.00	1	9,020	0.01%
2020/05/28	2	90.35	2	90.90	89.80	0	9,091	0.00%
2020/05/27	5	92.48	2	92.70	90.90	3	9,238	0.03%
2020/05/26	9	92.28	3	93.53	92.70	6	9,535	0.06%
2020/05/25	2	89.50	2	90.40	89.80	0	9,889	0.00%
2020/05/22	4	91.75	2	92.25	90.80	2	10,018	0.02%
2020/05/21	2	91.10	3	91.63	92.00	-1	9,998	-0.01%
2020/05/20	1	90.40	2	90.65	90.50	-1	9,983	-0.01%
2020/05/19	1	92.60	1	93.00	91.80	0	9,972	0.00%
2020/05/18	3	90.17	3	90.80	90.90	0	9,965	0.00%
2020/05/15	25	91.65	10	92.71	90.30	15	9,945	0.15%
2020/05/14	3	93.87	8	94.51	92.60	-5	9,870	-0.05%
2020/05/13	7	93.33	3	93.00	93.70	4	9,811	0.04%
2020/05/12	9	94.32	8	95.50	93.90	1	9,963	0.01%
2020/05/11	1	95.30	3	96.00	95.30	-2	9,941	-0.02%
2020/05/08	27	95.73	3	95.63	94.60	24	9,931	0.24%
2020/05/07	10	98.03	3	97.47	96.90	7	9,868	0.07%
2020/05/06	15	98.16	30	98.18	98.20	-15	9,762	-0.15%
2020/05/05	53	99.92	62	99.71	98.50	-9	9,741	-0.09%
2020/05/04	13	96.56	9	96.68	98.00	4	9,542	0.04%
2020/04/30	4	97.35	2	96.90	96.70	2	9,499	0.02%
2020/04/29	29	99.60	26	98.41	97.00	3	9,497	0.03%
2020/04/28	36	97.96	31	98.19	99.20	5	9,332	0.05%
2020/04/27	7	91.16	9	91.29	90.90	-2	8,871	-0.02%
2020/04/23	8	89.50	7	89.80	90.00	1	8,807	0.01%
2020/04/22	1	88.30	3	87.90	88.00	-2	8,741	-0.02%
2020/04/21	14	89.35	9	90.17	87.90	5	8,709	0.06%
2020/04/20	4	88.85	5	88.92	89.30	-1	8,631	-0.01%
2020/04/17	11	89.23	5	91.16	88.10	6	8,629	0.07%
2020/04/16	13	91.33	8	91.10	90.80	5	8,588	0.06%
2020/04/15	1	91.60	3	91.00	91.10	-2	8,512	-0.02%
2020/04/14	2	89.95	1	90.50	91.30	1	8,509	0.01%
2020/04/13	20	91.59	22	90.74	90.10	-2	8,521	-0.02%
2020/04/10	7	90.79	19	89.76	90.60	-12	8,423	-0.14%
2020/04/09	8	88.23	1	88.90	87.50	7	8,305	0.08%
2020/04/08	3	90.40	4	90.60	90.60	-1	8,261	-0.01%
2020/04/07	11	91.89	3	91.23	90.10	8	8,198	0.10%
2020/04/06	4	90.08	18	89.77	91.80	-14	8,011	-0.17%
2020/04/01	23	88.06	11	87.95	87.60	12	7,877	0.15%
2020/03/31	3	87.07	3	88.33	86.70	0	7,985	0.00%
2020/03/30	3	87.37	5	88.06	87.10	-2	7,973	-0.03%
2020/03/27	9	86.93	29	88.96	84.70	-20	8,009	-0.25%
2020/03/26	5	85.82	15	86.45	88.00	-10	8,005	-0.12%
2020/03/25	27	87.31	19	87.84	84.00	8	7,898	0.10%
2020/03/24	15	84.51	25	84.85	84.90	-10	7,733	-0.13%
2020/03/23	3	75.60	3	77.43	80.00	0	7,629	0.00%
2020/03/20	1	74.10	8	76.34	77.00	-7	7,849	-0.09%
2020/03/19	35	72.73	25	72.92	70.00	10	8,024	0.12%
2020/03/18	20	79.96	19	80.41	77.70	1	7,779	0.01%
2020/03/17	5	78.82	14	79.11	79.80	-9	7,527	-0.12%
2020/03/16	39	80.79	25	83.06	77.00	14	7,345	0.19%
2020/03/13	13	78.89	12	79.98	85.00	1	7,123	0.01%
2020/03/12	18	83.20	16	84.16	84.30	2	6,970	0.03%
2020/03/11	11	91.67	6	89.97	88.80	5	6,873	0.07%
2020/03/10	9	88.27	22	88.01	91.00	-13	6,670	-0.19%
2020/03/09	15	86.49	17	86.08	84.10	-2	6,453	-0.03%
2020/03/06	11	89.79	5	89.20	89.90	6	6,382	0.09%
2020/03/05	23	89.73	30	88.94	89.20	-7	6,342	-0.11%
2020/03/04	2	82.75	7	82.69	83.60	-5	6,476	-0.08%
2020/03/03	14	83.86	8	83.33	82.50	6	6,458	0.09%
2020/03/02	16	82.37	12	81.66	82.10	4	6,374	0.06%
2020/02/27	54	85.28	56	83.15	79.70	-2	6,266	-0.03%
2020/02/26	11	84.48	33	84.54	86.90	-22	6,006	-0.37%
2020/02/25	5	78.32	16	77.44	79.00	-11	5,555	-0.20%
2020/02/24	1	73.40	0	0.00	74.90	1	5,443	0.02%
2020/02/21	5	74.66	2	74.05	74.00	3	5,577	0.05%
2020/02/20	5	75.72	3	75.77	75.20	2	5,588	0.04%
2020/02/19	3	75.23	1	74.30	74.90	2	5,672	0.04%
2020/02/18	6	75.82	7	76.87	75.10	-1	5,734	-0.02%
2020/02/17	8	76.81	3	76.77	76.40	5	5,816	0.09%
2020/02/14	6	77.75	10	77.58	77.70	-4	5,862	-0.07%
2020/02/13	19	78.85	11	78.93	77.10	8	5,845	0.14%
2020/02/12	3	75.67	1	76.40	75.60	2	5,704	0.04%
2020/02/11	2	76.15	5	75.94	75.60	-3	5,831	-0.05%
2020/02/10	0	0.00	2	74.85	74.80	-2	5,900	-0.03%
2020/02/07	2	75.75	0	0.00	74.50	2	6,099	0.03%
2020/02/06	4	76.23	4	76.63	77.20	0	6,246	0.00%
2020/02/05	0	0.00	2	74.10	74.50	-2	6,232	-0.03%
2020/02/04	3	73.47	0	0.00	73.60	3	6,302	0.05%
2020/02/03	0	0.00	1	72.50	71.70	-1	6,414	-0.02%
2020/01/31	3	75.47	3	75.40	76.80	0	6,410	0.00%
2020/01/30	1	81.30	2	82.10	80.10	-1	6,575	-0.02%
2020/01/20	1	89.00	1	89.00	89.00	0	6,625	0.00%
2020/01/17	1	89.50	0	0.00	89.50	1	6,804	0.01%
2020/01/16	1	89.90	0	0.00	89.80	1	6,887	0.01%
2020/01/15	22	89.96	1	91.00	89.80	21	7,155	0.29%
2020/01/14	4	91.08	3	91.13	91.10	1	7,415	0.01%
2020/01/13	6	89.88	7	90.16	90.50	-1	7,440	-0.01%
2020/01/10	7	87.90	3	88.20	88.00	4	7,504	0.05%
2020/01/09	4	90.75	3	90.43	90.00	1	7,496	0.01%
2020/01/08	1	89.80	1	90.20	89.90	0	7,601	0.00%
2020/01/07	14	92.13	13	91.66	91.90	1	7,621	0.01%
2020/01/06	7	91.89	2	92.75	91.60	5	7,678	0.07%
2020/01/03	4	95.10	3	95.20	94.20	1	7,785	0.01%
2020/01/02	1	95.80	4	96.03	96.00	-3	7,952	-0.04%
2019/12/31	3	94.73	1	94.90	94.70	2	8,302	0.02%
2019/12/30	2	94.35	2	94.65	94.50	0	8,535	0.00%
2019/12/27	3	95.03	1	95.00	95.00	2	8,834	0.02%
2019/12/26	23	98.11	22	97.26	96.00	1	8,889	0.01%
2019/12/25	3	97.07	2	97.65	97.00	1	8,756	0.01%
2019/12/24	6	96.80	18	96.84	97.60	-12	8,898	-0.13%
2019/12/23	4	95.80	14	96.82	95.00	-10	8,878	-0.11%
2019/12/20	10	95.04	38	95.47	95.50	-28	8,867	-0.32%
2019/12/19	38	94.51	1	95.10	95.50	37	8,965	0.41%
2019/12/18	6	94.47	7	95.64	94.10	-1	9,095	-0.01%
2019/12/17	23.2	97.33	17	97.22	95.60	6.2	9,503	0.07%
2019/12/16	10	94.41	15	94.87	95.40	-5	9,286	-0.05%
2019/12/13	1	91.79	4	90.60	90.70	-3	9,183	-0.03%
2019/12/12	3	91.60	1	91.60	91.40	2	9,402	0.02%
2019/12/11	8	91.60	5	92.00	91.50	3	9,484	0.03%
2019/12/10	5	93.34	7	93.30	92.70	-2	9,607	-0.02%
2019/12/09	6	94.87	3	94.90	93.80	3	9,898	0.03%
2019/12/06	8	93.90	5	93.86	93.10	3	9,987	0.03%
2019/12/05	2	92.80	5	92.52	93.20	-3	10,004	-0.03%
2019/12/04	3	91.10	2	91.10	91.10	1	10,187	0.01%
2019/12/03	3	90.80	0	0.00	90.80	3	10,373	0.03%
2019/12/02	13	92.18	14	91.69	92.00	-1	10,553	-0.01%
2019/11/29	19	95.02	33	93.96	93.00	-14	10,837	-0.13%
2019/11/28	4	92.45	8	91.96	93.00	-4	10,567	-0.04%
2019/11/27	3	92.00	5	92.20	91.80	-2	10,976	-0.02%
2019/11/26	1	92.10	1	90.90	91.00	0	11,262	0.00%
2019/11/25	7	91.33	6	91.28	90.20	1	11,385	0.01%
2019/11/22	1	88.00	2	88.80	88.00	-1	11,524	-0.01%
2019/11/21	3	87.00	5	88.30	88.90	-2	11,884	-0.02%
2019/11/20	17	87.41	13	86.93	87.80	4	12,429	0.03%
2019/11/19	2	90.15	6	91.00	89.90	-4	12,550	-0.03%
2019/11/18	14	90.19	21	89.47	90.90	-7	12,826	-0.05%
2019/11/15	14	90.74	14	90.71	90.20	0	13,084	0.00%
2019/11/14	11	92.05	2	92.80	91.40	9	13,242	0.07%
2019/11/13	1	94.10	3	94.30	94.70	-2	13,400	-0.01%
2019/11/12	0	0.00	3	93.00	93.80	-3	13,731	-0.02%
2019/11/11	2	92.45	1	92.60	92.00	1	14,183	0.01%
2019/11/08	24	94.12	15	94.79	94.30	9	14,793	0.06%
2019/11/07	4	93.18	3	94.23	92.90	1	15,392	0.01%
2019/11/06	7	97.10	19	96.20	95.50	-12	15,765	-0.08%
2019/11/05	1	96.00	4	95.25	96.00	-3	15,825	-0.02%
2019/11/04	1	92.60	3	93.10	92.80	-2	15,816	-0.01%
2019/11/01	7	90.40	11	90.64	92.20	-4	15,865	-0.03%
2019/10/31	16	90.36	15	90.70	90.60	1	15,969	0.01%
2019/10/30	9	92.80	19	92.95	92.80	-10	16,076	-0.06%
2019/10/29	44	93.93	55	94.24	92.80	-11	16,206	-0.07%
2019/10/28	22	98.51	31	98.93	97.80	-9	16,139	-0.06%
2019/10/25	14	99.55	16	98.07	97.80	-2	16,135	-0.01%
2019/10/24	8	98.20	13	97.84	98.00	-5	16,112	-0.03%
2019/10/23	56	100.04	22	99.19	97.60	34	16,129	0.21%
2019/10/22	15	98.65	15	99.60	100.50	0	16,011	0.00%
2019/10/21	3	95.90	2	96.15	95.80	1	16,012	0.01%
2019/10/18	3	96.93	8	96.94	97.00	-5	16,083	-0.03%
2019/10/17	3	94.53	7	94.69	95.90	-4	16,075	-0.02%
2019/10/16	23	94.91	16	94.10	93.60	7	16,133	0.04%
2019/10/15	6	97.12	19	96.08	95.60	-13	16,127	-0.08%
2019/10/14	39	99.38	19	97.55	96.90	20	16,236	0.12%
2019/10/09	16	98.14	16	97.45	97.30	0	16,162	0.00%
2019/10/08	30	99.88	20	97.87	97.50	10	16,156	0.06%
2019/10/07	19	99.98	23	100.83	99.80	-4	16,067	-0.02%
2019/10/04	35	97.08	31	95.74	95.10	4	15,759	0.03%
2019/10/03	23	93.63	27	95.73	96.50	-4	15,622	-0.03%
2019/10/02	6	92.00	6	92.13	92.30	0	15,378	0.00%
2019/10/01	7	89.67	7	90.53	91.50	0	15,417	0.00%
2019/09/27	14	88.98	15	89.79	89.70	-1	15,448	-0.01%
2019/09/26	7	92.73	5	91.00	91.00	2	15,364	0.01%
2019/09/25	4	91.48	2	91.55	91.20	2	15,396	0.01%
2019/09/24	18	94.62	22	92.79	92.20	-4	15,598	-0.03%
2019/09/23	21	94.75	16	94.36	94.20	5	15,578	0.03%
2019/09/20	22.1	92.91	32	94.28	96.30	-9.9	15,538	-0.06%
2019/09/19	7	89.33	6	89.53	89.00	1	15,258	0.01%
2019/09/18	10	87.60	13	88.64	89.20	-3	15,388	-0.02%
2019/09/17	40	87.74	34	87.81	86.60	6	15,311	0.04%
2019/09/16	13	89.84	14	90.41	90.40	-1	15,312	-0.01%
2019/09/12	17	91.10	18	90.69	91.00	-1	15,693	-0.01%
2019/09/11	12	89.23	18	90.51	91.30	-6	15,835	-0.04%
2019/09/10	33	89.87	26	89.95	88.60	7	15,670	0.04%
2019/09/09	13	91.32	13	91.20	91.10	0	15,735	0.00%
2019/09/06	59	92.23	56	92.16	91.00	3	15,763	0.02%
2019/09/05	10	91.40	10	92.89	93.30	0	15,706	0.00%
2019/09/04	40	89.98	38	89.49	90.40	2	15,718	0.01%
2019/09/03	33	92.36	39	90.88	89.70	-6	15,971	-0.04%
2019/09/02	26	92.19	25	93.07	94.10	1	15,784	0.01%
2019/08/30	44.1	100.83	11	98.12	94.10	33.1	15,603	0.21%
2019/08/29	16	102.94	21	103.33	104.50	-5	15,310	-0.03%
2019/08/28	16	98.76	15	99.10	99.50	1	15,040	0.01%
2019/08/27	38	99.98	54.3	99.90	98.70	-16.3	14,919	-0.11%
2019/08/26	64.1	99.42	45	98.59	96.50	19.1	14,827	0.13%
2019/08/23	38	100.54	18	101.87	102.50	20	14,486	0.14%
2019/08/22	22	92.74	19	93.75	95.00	3	13,937	0.02%
2019/08/21	17	82.60	19	84.72	86.40	-2	13,830	-0.01%
2019/08/20	29	86.86	43	84.91	83.60	-14	13,650	-0.10%
2019/08/19	13.3	84.15	13	84.05	84.00	0.3	13,465	0.00%
2019/08/16	18	83.35	21	83.79	84.00	-3	13,304	-0.02%
2019/08/15	39	82.23	43	82.95	82.60	-4	13,138	-0.03%
2019/08/14	57	82.10	53	82.11	83.00	4	12,923	0.03%
2019/08/13	60	75.10	55	76.78	78.80	5	12,624	0.04%
2019/08/12	64	72.04	47	72.37	73.10	17	12,124	0.14%
2019/08/08	30	64.66	60	67.47	69.30	-30	11,526	-0.26%
2019/08/07	40	63.50	16	63.00	63.00	24	11,283	0.21%
2019/08/06	12	58.78	15	60.27	62.00	-3	11,240	-0.03%
2019/08/05	0	0.00	1	60.50	59.50	-1	11,145	-0.01%
2019/08/02	16	62.78	28	60.92	60.90	-12	11,223	-0.11%
2019/08/01	15	62.91	14	64.67	63.90	1	11,152	0.01%
2019/07/31	0	0.00	4	60.00	62.90	-4	11,202	-0.04%
2019/07/30	13	61.25	19	59.56	58.80	-6	11,277	-0.05%
2019/07/29	12	63.37	11	62.91	62.90	1	11,281	0.01%
2019/07/26	6	63.27	12	63.12	62.80	-6	11,471	-0.05%
2019/07/25	6	62.53	28	62.52	62.80	-22	11,385	-0.19%
2019/07/24	7	62.43	7	62.04	62.60	0	11,330	0.00%
2019/07/23	30	61.74	23	61.39	61.10	7	11,231	0.06%
2019/07/22	17	58.86	31	59.07	59.50	-14	10,977	-0.13%
2019/07/19	19	57.47	11	57.74	57.60	8	10,913	0.07%
2019/07/18	22	57.85	20	57.50	57.30	2	10,868	0.02%
2019/07/17	8	59.83	22	59.15	59.10	-14	10,796	-0.13%
2019/07/16	23	62.77	7	62.53	61.50	16	10,708	0.15%
2019/07/15	0	0.00	11	63.74	64.00	-11	10,593	-0.10%
2019/07/12	26	63.72	10	63.00	63.00	16	10,628	0.15%
2019/07/11	9	62.47	19	62.68	62.90	-10	10,841	-0.09%
2019/07/10	8	60.98	16	61.36	61.50	-8	11,154	-0.07%
2019/07/09	25	60.56	6	60.23	59.80	19	11,151	0.17%
2019/07/08	2	62.70	5	62.14	62.00	-3	11,535	-0.03%
2019/07/05	8	63.28	12	63.39	62.50	-4	11,722	-0.03%
2019/07/04	12	61.81	9	61.23	61.30	3	11,745	0.03%
2019/07/03	8	64.33	5	63.76	63.20	3	11,991	0.03%
2019/07/02	44	65.64	27	66.58	64.80	17	12,050	0.14%
2019/07/01	28	64.58	39	65.79	64.80	-11	12,119	-0.09%
2019/06/28	6	62.25	5	62.02	61.80	1	12,219	0.01%
2019/06/27	8	62.21	10	62.17	62.00	-2	12,399	-0.02%
2019/06/26	7	61.17	7	60.40	62.70	0	12,304	0.00%
2019/06/25	39	62.69	35	61.79	61.20	4	12,128	0.03%
2019/06/24	26	60.11	28	60.56	61.10	-2	11,920	-0.02%
2019/06/21	33	62.22	9	61.70	61.10	24	11,847	0.20%
2019/06/20	48	61.25	33	61.96	63.40	15	11,615	0.13%
2019/06/19	27	59.30	27	58.93	58.50	0	11,369	0.00%
2019/06/18	10	60.00	29	58.47	56.70	-19	11,234	-0.17%
2019/06/17	16	58.85	20	59.18	60.10	-4	11,231	-0.04%
2019/06/14	3	58.10	3	58.03	58.70	0	11,073	0.00%
2019/06/13	13	58.54	3	58.83	58.00	10	10,957	0.09%
2019/06/12	13	57.55	10	58.53	59.00	3	10,794	0.03%
2019/06/11	12	57.26	11	57.11	57.50	1	10,554	0.01%
2019/06/10	3	52.63	6	53.78	54.80	-3	10,059	-0.03%
2019/06/06	1	48.65	0	0.00	49.90	1	9,846	0.01%
2019/06/05	10	48.83	10	48.74	48.15	0	9,730	0.00%
2019/06/04	1	47.50	3	47.87	46.80	-2	9,586	-0.02%
2019/06/03	3	47.33	0	0.00	46.90	3	9,617	0.03%
2019/05/31	6	47.97	7	48.36	48.70	-1	9,743	-0.01%
2019/05/30	6	46.68	8	46.99	47.20	-2	9,599	-0.02%
2019/05/29	4	46.83	2	46.05	46.30	2	9,596	0.02%
2019/05/28	8	46.43	7	46.59	47.50	1	9,627	0.01%
2019/05/27	2	49.95	0	0.00	46.75	2	9,734	0.02%
2019/05/24	18	49.09	17	48.94	48.90	1	9,861	0.01%
2019/05/23	5	48.21	6	47.78	47.50	-1	9,729	-0.01%
2019/05/22	20	49.48	2	50.80	49.35	18	9,720	0.19%
2019/05/21	10	49.57	8	49.35	50.70	2	9,634	0.02%
2019/05/20	17	48.46	19	47.59	47.90	-2	9,479	-0.02%
2019/05/17	16	50.74	35	52.88	50.50	-19	9,331	-0.20%
2019/05/16	33	56.02	32	55.55	54.50	1	9,202	0.01%
2019/05/15	61	55.77	60	56.66	57.50	1	9,122	0.01%
2019/05/14	24	54.85	20	54.25	55.50	4	8,926	0.04%
2019/05/13	21	53.41	16	53.51	52.10	5	8,773	0.06%
2019/05/10	20	54.01	12	54.02	54.00	8	8,788	0.09%
2019/05/09	4	55.08	8	54.63	54.30	-4	8,664	-0.05%
2019/05/08	19	55.77	16	56.25	57.50	3	8,634	0.03%
2019/05/07	12	56.93	14	57.29	55.00	-2	8,405	-0.02%
2019/05/06	16	61.90	5	62.86	58.60	11	8,198	0.13%
2019/05/03	12	61.59	25	61.63	62.50	-13	8,044	-0.16%
2019/05/02	6	62.60	2	65.10	63.60	4	7,822	0.05%
2019/04/30	3	60.63	4	59.53	62.00	-1	7,819	-0.01%
2019/04/29	14	61.35	13	58.91	58.70	1	7,862	0.01%
2019/04/25	2	60.60	0	0.00	60.00	2	7,981	0.03%
2019/04/24	0	0.00	2	60.30	61.00	-2	8,074	-0.02%
2019/04/23	2	59.00	2	58.40	58.50	0	8,183	0.00%
2019/04/22	1	61.80	10	61.33	60.80	-9	8,490	-0.11%
2019/04/19	14	64.95	3	65.80	60.70	11	8,704	0.13%
2019/04/18	5	64.34	10	64.34	63.80	-5	9,006	-0.06%
2019/04/17	16	61.78	16	63.71	66.90	0	9,317	0.00%
2019/04/16	32	62.00	74	61.16	62.00	-42	9,335	-0.45%
2019/04/15	32	55.77	19	58.38	58.60	13	8,995	0.14%
2019/04/12	56	51.65	51.2	52.02	53.30	4.8	8,983	0.05%
2019/04/11	2	49.90	5	50.08	49.40	-3	8,634	-0.03%
2019/04/10	8	48.21	6	48.15	48.35	2	8,412	0.02%
2019/04/09	55	48.70	18	49.19	49.60	37	8,328	0.44%
2019/04/08	9	46.37	9	47.82	48.15	0	8,086	0.00%
2019/04/03	11	43.60	11	43.75	43.80	0	8,052	0.00%
2019/04/02	49	42.68	47	42.85	43.55	2	8,075	0.02%
2019/04/01	15	38.34	17	39.28	39.70	-2	8,016	-0.02%
2019/03/29	4	36.33	1	36.10	36.10	3	7,944	0.04%
2019/03/28	1	37.30	3	37.35	36.30	-2	8,027	-0.02%
2019/03/27	2	36.35	1	37.05	37.05	1	8,119	0.01%
2019/03/26	0	0.00	1	36.00	36.20	-1	8,275	-0.01%
2019/03/25	3	35.42	0	0.00	35.30	3	8,446	0.04%
2019/03/22	16	37.57	21	37.92	36.55	-5	8,669	-0.06%
2019/03/21	3.2	36.73	29	36.83	36.95	-25.8	8,582	-0.30%
2019/03/20	8	35.87	8	35.91	35.55	0	8,619	0.00%
2019/03/19	0	0.00	1	35.15	34.30	-1	8,513	-0.01%
2019/03/18	2	33.85	0	0.00	34.20	2	8,445	0.02%
2019/03/15	1	33.80	0	0.00	33.80	1	8,432	0.01%
2019/03/14	0	0.00	3	33.60	33.45	-3	8,413	-0.04%
2019/03/13	1	33.90	2	33.80	33.65	-1	8,426	-0.01%
2019/03/12	4	34.23	1	34.70	33.80	3	8,435	0.04%
2019/03/08	1	32.80	2	33.75	33.95	-1	8,430	-0.01%
2019/03/07	13	34.45	13	34.03	33.40	0	8,379	0.00%
2019/03/06	37	36.07	24	35.34	35.00	13	8,268	0.16%
2019/03/05	0	0.00	1	34.90	34.90	-1	8,060	-0.01%
2019/03/04	2	34.95	0	0.00	35.00	2	8,032	0.02%
2019/02/27	26	35.92	8	35.78	35.50	18	7,976	0.23%
2019/02/26	30	37.76	24	37.27	36.00	6	7,885	0.08%
2019/02/25	27	36.03	35	35.82	37.50	-8	7,609	-0.11%
2019/02/22	3	34.15	4	34.25	34.10	-1	7,341	-0.01%
2019/02/21	2	34.55	8	34.58	34.15	-6	7,289	-0.08%
2019/02/20	1	33.75	0	0.00	33.70	1	7,201	0.01%
2019/02/19	0	0.00	1	34.40	33.70	-1	7,169	-0.01%
2019/02/18	6	33.40	1	33.60	34.20	5	7,134	0.07%
2019/02/15	2	33.40	1	33.65	33.15	1	7,080	0.01%
2019/02/14	3	34.40	2	34.93	33.80	1	7,026	0.01%
2019/02/13	5	33.70	8	34.16	33.60	-3	6,930	-0.04%
2019/02/12	19	35.02	15	35.18	34.80	4	6,873	0.06%
2019/02/11	0	0.00	3	34.30	35.10	-3	6,773	-0.04%
2019/01/30	1	33.60	1	33.10	33.30	0	6,671	0.00%
2019/01/29	3	32.55	2	32.75	32.70	1	6,605	0.02%
2019/01/28	5	35.90	5	34.80	34.80	0	6,478	0.00%
2019/01/24	1	34.85	0	0.00	34.80	1	6,306	0.02%
2019/01/23	1	34.85	0	0.00	35.00	1	6,257	0.02%
2019/01/22	0	0.00	1	36.00	34.70	-1	6,203	-0.02%
2019/01/21	6	34.80	6	35.10	35.30	0	6,119	0.00%
2019/01/18	18	37.01	20	36.67	36.20	-2	6,020	-0.03%
2019/01/17	8	36.95	2	36.75	36.60	6	5,891	0.10%
2019/01/16	5	37.46	0	0.00	37.25	5	5,795	0.09%
2019/01/15	0	0.00	8	37.58	38.35	-8	5,643	-0.14%
2019/01/14	28	37.57	16	37.57	37.15	12	5,462	0.22%
2019/01/11	8	35.86	8	35.84	36.10	0	5,073	0.00%
2019/01/10	9	35.06	22	35.57	35.85	-13	4,792	-0.27%
2019/01/09	45	35.34	52	35.64	34.90	-7	4,390	-0.16%
2019/01/08	28	34.42	14	33.53	34.95	14	3,940	0.36%
2019/01/07	2	31.25	2	31.50	31.80	0	3,550	0.00%
2019/01/03	8	30.51	1	32.00	30.10	7	3,335	0.21%
2019/01/02	1	31.75	0	0.00	31.70	1	3,175	0.03%
2018/12/28	1	31.20	1	32.60	31.40	0	3,122	0.00%
2018/12/27	3	31.87	32	31.81	32.00	-29	3,038	-0.95%
2018/12/26	0	0.00	1	33.00	31.20	-1	2,925	-0.03%
2018/12/25	16	32.64	3	32.27	32.10	13	2,824	0.46%
2018/12/24	22	34.57	24	34.72	35.25	-2	2,592	-0.08%
2018/12/22	12	32.82	14	32.90	33.40	-2	2,312	-0.09%
2018/12/21	3	31.50	1	30.90	31.85	2	2,188	0.09%
2018/12/20	9	29.64	4	30.13	29.85	5	2,085	0.24%
2018/12/19	20	30.83	4	31.40	31.85	16	1,952	0.82%
2018/12/18	30	30.82	35	31.06	31.05	-5	1,724	-0.29%
2018/12/17	10	29.89	4	30.76	29.80	6	1,532	0.39%
2018/12/14	5	29.60	20	29.16	29.95	-15	1,329	-1.13%
2018/12/13	16	28.86	1	27.70	28.90	15	1,149	1.30%
2018/12/12	1	25.90	1	26.30	26.30	0	938	0.00%
2018/12/07	0	0.00	2	24.25	23.95	-2	862	-0.23%
2018/10/04	0	0.00	5	23.47	23.20	-5	647	-0.77%
2018/10/03	7	24.71	6	24.61	24.15	1	632	0.16%
2018/10/02	2	24.08	1	24.25	24.70	1	588	0.17%
2018/10/01	1	24.35	1	24.30	24.35	0	572	0.00%
2018/09/28	10	23.66	5	24.02	24.35	5	511	0.98%
2018/09/26	0	0.00	1	20.80	20.65	-1	355	-0.28%
2018/09/21	1	22.10	0	0.00	22.20	1	331	0.30%
2018/09/20	1	21.30	2	22.03	22.05	-1	292	-0.34%
2018/09/10	0	0.00	1	19.95	20.10	-1	205	-0.49%
2018/08/30	0	0.00	2	19.65	19.70	-2	182	-1.10%
2018/08/29	0	0.00	5.1	19.80	19.55	-5.1	181	-2.79%
2018/08/28	5	19.67	7	19.67	19.55	-2	185	-1.08%
2018/08/27	0	0.00	1	18.80	18.75	-1	172	-0.58%
2018/08/22	2	18.30	0	0.00	18.30	2	158	1.27%
2018/08/17	0	0.00	1	18.90	18.80	-1	155	-0.64%
2018/08/16	0	0.00	3	18.45	18.65	-3	153	-1.95%
2018/08/14	0	0.00	2	18.55	18.55	-2	149	-1.34%
2018/08/13	2	18.38	0	0.00	18.20	2	147	1.36%
2018/08/10	2	18.73	0	0.00	18.70	2	139	1.44%
2018/08/07	0	0.00	10	19.24	19.10	-10	129	-7.69%
2018/08/06	11	19.14	0	0.00	18.45	11	124	8.82%
2018/07/27	0	0.00	1	20.35	20.35	-1	108	-0.92%
2018/07/18	0	0.00	1	20.70	20.30	-1	113	-0.88%
2018/07/17	0	0.00	1	20.70	20.65	-1	116	-0.86%
2018/07/09	1	19.80	0	0.00	20.10	1	129	0.77%
2018/07/04	3	20.10	0	0.00	20.05	3	129	2.31%
2018/07/03	4	20.70	0	0.00	20.70	4	130	3.06%
2018/06/11	0	0.00	2	22.70	23.35	-2	125	-1.59%
2018/06/08	0	0.00	2	22.33	22.30	-2	120	-1.65%
2018/06/07	0	0.00	2	21.70	21.75	-2	119	-1.68%
2018/06/06	0	0.00	1	21.80	21.35	-1	118	-0.84%
2018/06/05	0	0.00	9	21.38	21.50	-9	116	-7.71%
2018/06/04	0	0.00	1	20.95	20.80	-1	109	-0.91%
2018/05/31	0	0.00	2	20.50	20.60	-2	109	-1.83%
2018/05/30	9	20.69	10	21.00	20.60	-1	110	-0.90%
2018/05/29	0	0.00	6	21.30	21.05	-6	108	-5.51%
2018/05/28	10	21.25	13	21.00	21.00	-3	108	-2.77%
2018/05/17	1	19.60	1	20.20	20.20	0	110	0.00%
2018/05/15	1	19.75	4	20.15	19.95	-3	112	-2.66%
2018/05/11	1	19.70	0	0.00	19.80	1	119	0.83%
2018/05/10	0	0.00	4	20.34	20.35	-4	124	-3.21%
2018/05/09	0	0.00	2	20.40	20.50	-2	124	-1.60%
2018/05/08	0	0.00	1	20.40	20.45	-1	125	-0.80%
2018/04/27	3	19.45	9	20.19	20.30	-6	132	-4.52%
2018/04/26	7	19.70	0	0.00	20.15	7	129	5.39%
2018/04/25	1	20.30	2	20.60	20.35	-1	127	-0.78%
2018/04/24	3	20.40	0	0.00	20.30	3	127	2.35%
2018/04/23	4	21.20	1	21.60	21.05	3	126	2.37%
2018/04/20	2	21.50	0	0.00	21.60	2	126	1.58%
2018/04/19	3	21.32	0	0.00	21.25	3	127	2.35%
2018/04/18	2	21.88	0	0.00	21.85	2	124	1.61%
2018/04/16	3	22.27	0	0.00	22.30	3	126	2.37%
2018/04/13	6	22.40	0	0.00	22.00	6	126	4.75%
2018/04/10	1	22.90	0	0.00	22.85	1	135	0.74%
2018/04/09	7	22.54	0	0.00	22.40	7	143	4.86%
2018/04/03	2	22.93	0	0.00	23.15	2	143	1.40%
2018/03/30	3	22.88	0	0.00	22.80	3	179	1.67%
2018/03/23	3	23.15	0	0.00	23.35	3	187	1.60%
2018/03/20	0	0.00	3	24.27	24.15	-3	192	-1.56%