泰碩 (3338)-光和-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▼0.6
漲幅
-0.81%
成交量
5,123張
產業
上市電子零組件類股▼1.23%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	73.75	2	74.90	73.50	0	4,925	0.00%
2024/04/30	0	0.00	1	74.00	74.10	-1	4,853	-0.02%
2024/04/29	3	75.00	4	73.80	73.80	-1	4,780	-0.02%
2024/04/26	7	71.07	0	73.50	70.50	7	4,646	0.15%
2024/04/25	3	72.93	0	0.00	72.60	3	4,455	0.07%
2024/04/24	1	72.10	9	72.44	73.30	-8	4,192	-0.19%
2024/04/23	2	65.40	0	0.00	66.70	2	4,090	0.05%
2024/04/19	2	65.80	1	65.80	67.80	1	4,057	0.02%
2024/04/18	0	0.00	2	71.60	70.10	-2	4,021	-0.05%
2024/04/17	0.1	69.15	0	0.00	69.20	0.1	3,961	0.00%
2024/04/16	0	0.00	1	65.00	64.60	-1	3,921	-0.03%
2024/04/12	0	0.00	3	68.80	68.80	-3	3,905	-0.08%
2024/04/11	2	68.00	1	67.80	67.90	1	3,907	0.03%
2024/04/10	0	0.00	2	70.50	68.90	-2	4,013	-0.05%
2024/04/09	1.9	69.75	0	0.00	70.50	1.9	4,009	0.05%
2024/04/08	0	0.00	1.1	66.85	65.80	-1.1	3,965	-0.03%
2024/04/02	0	0.00	1	64.90	65.10	-1	4,399	-0.02%
2024/03/27	0.1	66.00	0	0.00	65.40	0.1	4,455	0.00%
2024/03/26	1	65.00	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	1	67.70	67.30	-1	4,406	-0.02%
2024/03/21	1	66.40	1	66.60	66.20	0	4,376	0.00%
2024/03/20	2	67.30	2	67.15	66.00	0	4,370	0.00%
2024/03/19	0	0.00	1	67.80	67.50	-1	4,349	-0.02%
2024/03/18	0	0.00	1	68.70	68.90	-1	4,375	-0.02%
2024/03/15	3	67.90	4	68.15	67.60	-1	4,498	-0.02%
2024/03/14	4	69.23	2	68.25	67.90	2	4,481	0.04%
2024/03/13	10	70.47	2	71.00	71.00	8	4,425	0.18%
2024/03/12	3	71.23	0	0.00	72.40	3	4,272	0.07%
2024/03/11	11	71.13	0	0.00	68.70	11	4,134	0.27%
2024/03/08	11.1	73.41	3	71.13	70.80	8.1	4,020	0.20%
2024/03/07	7	76.16	3	78.40	76.10	4	3,727	0.11%
2024/03/06	1	73.20	3	73.13	73.20	-2	3,062	-0.07%
2024/03/04	1	71.00	5	68.62	67.50	-4	2,823	-0.14%
2024/03/01	1	68.10	0	0.00	68.00	1	2,698	0.04%
2024/02/21	3	66.20	0	0.00	65.20	3	2,529	0.12%
2024/02/16	0	67.20	0	0.00	67.30	0	2,461	0.00%
2024/02/15	0	0.00	3	64.80	65.50	-3	2,388	-0.13%
2024/02/05	0	0.00	2	66.10	64.60	-2	2,349	-0.09%
2024/02/02	9	66.89	3	66.47	66.50	6	2,301	0.26%
2024/02/01	0	0.00	1	64.20	64.40	-1	2,132	-0.05%
2024/01/31	1	63.20	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	64.70	0	0.00	64.00	1	2,143	0.05%
2024/01/22	0	0.00	6	63.30	63.60	-6	2,289	-0.26%
2024/01/17	1	61.30	1	61.60	60.80	0	2,247	0.00%
2024/01/12	3	60.90	0	0.00	60.50	3	2,228	0.13%
2024/01/11	3	61.40	0	0.00	61.50	3	2,221	0.14%
2024/01/02	0	0.00	1	66.30	67.30	-1	2,062	-0.05%
2023/12/29	1	67.30	0	0.00	67.20	1	1,996	0.05%
2023/12/28	3	67.10	2	67.15	67.10	1	1,884	0.05%
2023/12/27	1	64.50	3	64.00	64.50	-2	1,600	-0.12%
2023/12/22	0	0.00	1	60.40	60.80	-1	1,621	-0.06%
2023/12/19	0	0.00	1	58.50	58.30	-1	1,837	-0.05%
2023/12/14	0	0.00	2	62.40	62.50	-2	2,065	-0.10%
2023/12/12	1	65.90	0	0.00	61.60	1	2,069	0.05%
2023/12/07	0	0.00	1	61.80	61.20	-1	2,022	-0.05%
2023/12/05	0	0.00	0.6	60.40	60.90	-0.6	2,169	-0.03%
2023/12/01	1.6	61.81	0	0.00	61.30	1.6	2,334	0.07%
2023/11/30	0	0.00	1	61.00	61.20	-1	2,348	-0.04%
2023/11/24	0	0.00	1	58.70	58.60	-1	2,601	-0.04%
2023/11/15	1	60.20	0	0.00	59.60	1	2,855	0.04%
2023/11/10	1	59.80	0	0.00	59.80	1	3,088	0.03%
2023/11/09	1	59.80	0	0.00	60.40	1	3,096	0.03%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/27	2	53.80	0	0.00	53.60	2	3,252	0.06%
2023/10/23	0	0.00	1	54.80	54.20	-1	3,921	-0.03%
2023/10/20	2	53.50	2	53.90	53.90	0	4,390	0.00%
2023/10/19	2	54.10	2	54.50	54.50	0	5,058	0.00%
2023/10/17	0	0.00	1	56.20	55.50	-1	5,824	-0.02%
2023/10/13	1	57.80	0	0.00	57.40	1	6,269	0.02%
2023/10/12	0	0.00	1	58.20	58.00	-1	6,550	-0.02%
2023/10/11	1	56.80	0	0.00	56.80	1	6,643	0.02%
2023/10/05	1	60.70	0	0.00	60.20	1	6,658	0.02%
2023/10/03	0	0.00	2	62.45	62.00	-2	6,624	-0.03%
2023/10/02	0	0.00	9	64.03	63.90	-9	6,588	-0.14%
2023/09/28	0	0.00	8	64.23	62.40	-8	6,554	-0.12%
2023/09/27	0	0.00	10	61.80	63.30	-10	6,525	-0.15%
2023/09/26	22	63.10	10	64.30	61.70	12	6,537	0.18%
2023/09/25	3	63.10	0	0.00	63.10	3	6,438	0.05%
2023/09/22	12	64.61	5	64.10	64.60	7	6,412	0.11%
2023/09/21	0	0.00	1	64.70	64.00	-1	6,325	-0.02%
2023/09/20	7	62.76	1	64.20	61.90	6	6,229	0.10%
2023/09/18	2	63.60	0	0.00	62.90	2	6,075	0.03%
2023/09/11	1	59.90	1	60.80	60.80	0	5,902	0.00%
2023/09/08	9	63.90	3	63.07	63.60	6	5,850	0.10%
2023/09/07	2	61.20	5	63.68	63.70	-3	5,731	-0.05%
2023/09/06	2	60.75	0	0.00	61.00	2	5,589	0.04%
2023/09/05	1	60.00	0	0.00	61.20	1	5,589	0.02%
2023/09/04	0	0.00	1	61.00	61.70	-1	5,585	-0.02%
2023/08/31	0	0.00	1	59.00	58.90	-1	5,493	-0.02%
2023/08/30	0	0.00	1	58.80	59.20	-1	5,485	-0.02%
2023/08/25	2	58.60	0	0.00	57.40	2	5,449	0.04%
2023/08/24	2	59.95	0	0.00	59.10	2	5,458	0.04%
2023/08/22	2	58.90	0	0.00	58.70	2	5,453	0.04%
2023/08/21	5	59.64	3	60.10	60.10	2	5,375	0.04%
2023/08/18	2	59.70	0	0.00	58.50	2	5,322	0.04%
2023/08/10	0	0.00	1	57.00	57.10	-1	4,973	-0.02%
2023/08/08	0	0.00	1	62.90	62.10	-1	4,893	-0.02%
2023/08/07	3	62.97	1	63.00	63.80	2	4,845	0.04%
2023/08/02	0	0.00	1	63.30	61.80	-1	4,774	-0.02%
2023/07/31	1	71.50	3	69.10	68.10	-2	4,908	-0.04%
2023/07/28	1	70.50	1	70.70	70.70	0	4,807	0.00%
2023/07/27	1	73.20	0	0.00	71.60	1	4,702	0.02%
2023/07/26	4	72.80	5.1	71.62	71.10	-1.1	4,455	-0.02%
2023/07/25	6	74.65	9	75.52	74.20	-3	4,307	-0.07%
2023/07/24	7.1	75.03	4	75.33	76.10	3.1	3,872	0.08%
2023/07/21	11	67.25	8	68.35	70.90	3	3,203	0.09%
2023/07/20	0	0.00	3	64.50	64.50	-3	2,530	-0.12%
2023/07/19	6	59.07	4	58.35	58.70	2	2,430	0.08%
2023/07/18	8	57.46	7	59.17	60.00	1	2,310	0.04%
2023/07/17	7	57.94	0	0.00	57.90	7	2,023	0.35%
2023/07/14	0	0.00	4	54.65	55.10	-4	1,750	-0.23%
2023/07/13	0	0.00	1	51.10	50.10	-1	1,678	-0.06%
2023/07/05	1	50.00	1	50.60	49.00	0	1,759	0.00%
2023/07/04	5	50.08	0	0.00	50.10	5	1,771	0.28%
2023/07/03	1	48.55	1	48.50	48.35	0	1,744	0.00%
2023/06/29	0	0.00	1	46.35	45.95	-1	1,783	-0.06%
2023/06/28	1	45.80	0	0.00	45.95	1	1,898	0.05%
2023/06/26	1	48.60	0	0.00	48.30	1	2,119	0.05%
2023/06/09	0	0.00	1	50.40	51.10	-1	2,250	-0.04%
2023/06/08	4	49.83	3	48.60	48.60	1	2,214	0.05%
2023/06/07	0	0.00	1	51.80	51.90	-1	2,156	-0.05%
2023/05/31	0	0.00	1	50.30	50.00	-1	2,009	-0.05%
2023/05/30	0	0.00	2	49.28	49.85	-2	1,993	-0.10%
2023/05/29	1	49.30	1	49.90	49.45	0	1,965	0.00%
2023/05/26	1	48.40	1	47.55	48.25	0	1,915	0.00%
2023/05/25	5	47.89	1	48.00	47.90	4	1,888	0.21%
2023/05/24	0	0.00	1	46.80	46.90	-1	1,832	-0.05%
2023/05/19	1	46.40	0	0.00	46.55	1	1,830	0.05%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/12	1	44.30	0	0.00	45.00	1	1,804	0.06%
2023/05/08	3	48.40	0	0.00	48.20	3	1,709	0.18%
2023/05/05	0	0.00	3	52.40	49.25	-3	1,625	-0.18%
2023/05/04	1	48.00	1	47.80	47.80	0	1,422	0.00%
2023/05/02	0	0.00	2	47.93	47.85	-2	1,385	-0.14%
2023/04/28	0	0.00	7	47.80	47.80	-7	1,366	-0.51%
2023/04/27	0	0.00	2	46.85	46.90	-2	1,334	-0.15%
2023/04/21	4	44.10	4	43.90	43.50	0	1,264	0.00%
2023/04/20	0	0.00	5	47.00	46.35	-5	1,219	-0.41%
2023/04/14	4	47.75	0	0.00	47.50	4	1,085	0.37%
2023/04/12	0	0.00	2	47.55	47.60	-2	1,029	-0.19%
2023/03/31	0	0.00	1	47.00	47.50	-1	895	-0.11%
2023/03/30	1	48.70	0	0.00	47.00	1	875	0.11%
2023/03/29	1	47.75	1	48.50	47.30	0	815	0.00%
2023/03/28	2	48.48	2	47.93	45.25	0	700	0.00%
2023/03/27	7	43.64	1	46.85	46.85	6	549	1.09%
2023/03/23	4	43.21	5	43.57	43.60	-1	431	-0.23%
2023/02/14	0	0.00	10	34.00	33.90	-10	160	-6.24%
2023/02/10	0	0.00	1	33.45	33.40	-1	161	-0.62%
2023/01/31	0	0.00	1	33.05	33.05	-1	147	-0.68%
2023/01/05	2	31.70	0	0.00	31.55	2	162	1.23%
2022/09/22	2	36.40	0	0.00	36.40	2	284	0.70%
2022/09/16	0	0.00	1	38.75	38.45	-1	286	-0.35%
2022/09/06	1	38.40	0	0.00	38.20	1	309	0.32%
2022/09/02	1	40.25	0	0.00	40.20	1	309	0.32%
2022/08/25	1	42.20	0	0.00	42.00	1	310	0.32%
2022/08/22	1	42.75	0	0.00	42.70	1	317	0.31%
2022/08/16	0	0.00	1	42.00	41.70	-1	308	-0.32%
2022/08/12	0	0.00	2	41.20	41.30	-2	307	-0.65%
2022/08/08	0	0.00	1	42.30	41.25	-1	312	-0.32%
2022/08/05	1	42.25	0	0.00	42.30	1	310	0.32%
2022/08/01	1	41.60	0	0.00	41.75	1	316	0.32%
2022/07/11	0	0.00	1	38.10	38.10	-1	352	-0.28%
2022/06/17	1	41.20	0	0.00	41.20	1	383	0.26%
2022/06/01	0	0.00	4	44.90	45.00	-4	493	-0.81%
2022/05/26	0	0.00	1	43.65	43.05	-1	576	-0.17%
2022/05/25	1	43.05	0	0.00	43.40	1	590	0.17%
2022/05/18	3	43.30	0	0.00	43.00	3	712	0.42%
2022/05/17	0	0.00	1	43.20	43.30	-1	831	-0.12%
2022/04/18	2	46.25	2	45.85	45.85	0	2,305	0.00%
2022/04/13	1	49.95	0	0.00	50.00	1	2,338	0.04%
2022/03/30	0	0.00	6	51.90	53.20	-6	2,457	-0.24%
2022/03/22	0	0.00	1	52.30	52.30	-1	2,526	-0.04%
2022/03/18	2	53.00	1	52.90	53.20	1	2,559	0.04%
2022/03/15	1	51.90	0	0.00	51.50	1	2,616	0.04%
2022/03/08	1	52.90	1	52.40	51.80	0	3,392	0.00%
2022/03/07	8	52.83	1	52.60	52.80	7	3,406	0.21%
2022/03/03	0	0.00	1	56.80	57.10	-1	3,476	-0.03%
2022/03/02	0	0.00	1	54.80	55.10	-1	3,510	-0.03%
2022/02/25	1	54.00	0	0.00	53.60	1	3,898	0.03%
2022/02/22	1	56.10	2	54.40	54.50	-1	4,026	-0.02%
2022/02/17	1	56.30	2	57.70	57.90	-1	3,961	-0.03%
2022/02/16	2	55.70	0	0.00	55.40	2	3,851	0.05%
2022/02/15	1	55.20	0	0.00	55.20	1	3,873	0.03%
2022/02/09	1	61.50	0	0.00	61.20	1	3,670	0.03%
2022/02/08	1	60.60	13	60.73	60.60	-12	3,523	-0.34%
2022/01/26	1	52.30	1	52.80	53.30	0	3,006	0.00%
2022/01/24	1	51.80	1	53.00	53.70	0	2,971	0.00%
2022/01/20	1	57.90	11	57.63	57.30	-10	2,859	-0.35%
2022/01/19	3	56.80	6	57.52	58.10	-3	2,699	-0.11%
2022/01/18	0	0.00	2	55.30	55.30	-2	2,547	-0.08%
2022/01/17	0	0.00	1	52.80	52.50	-1	2,489	-0.04%
2022/01/14	1	51.60	0	0.00	52.50	1	2,484	0.04%
2022/01/12	1	51.70	0	0.00	51.80	1	2,468	0.04%
2022/01/07	1	54.70	0	0.00	53.00	1	2,415	0.04%
2021/12/23	0	0.00	1	54.80	55.50	-1	2,210	-0.05%
2021/12/17	0	0.00	1	51.60	51.40	-1	2,135	-0.05%
2021/12/16	0	0.00	1	53.00	52.90	-1	2,116	-0.05%
2021/12/13	0	0.00	4	55.30	55.80	-4	2,064	-0.19%
2021/12/10	0	0.00	1	55.10	54.50	-1	2,037	-0.05%
2021/12/09	5	54.40	0	0.00	54.30	5	2,018	0.25%
2021/12/08	0	0.00	2	55.05	54.90	-2	1,982	-0.10%
2021/12/07	5	55.70	0	0.00	54.00	5	1,929	0.26%
2021/12/06	2	60.30	1	60.80	58.20	1	1,817	0.06%
2021/12/03	5	60.06	3	59.87	59.60	2	1,681	0.12%
2021/12/02	2	58.40	11	62.16	62.20	-9	1,365	-0.66%
2021/12/01	1	54.20	2	54.75	56.60	-1	1,171	-0.09%
2021/11/30	1	55.80	0	0.00	55.30	1	1,135	0.09%
2021/11/29	1	51.60	1	53.50	54.00	0	1,067	0.00%
2021/11/25	0	0.00	3	56.60	57.60	-3	944	-0.32%
2021/11/24	1	56.50	7	58.66	57.80	-6	841	-0.71%
2021/11/23	1	54.80	26	55.29	56.10	-25	527	-4.74%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	2	46.30	46.40	-2	365	-0.55%
2021/11/18	0	0.00	1	43.90	44.00	-1	341	-0.29%
2021/11/17	2	43.63	0	0.00	43.70	2	339	0.59%
2021/11/16	1	44.00	0	0.00	43.80	1	335	0.30%
2021/11/15	0	0.00	2	44.48	44.60	-2	331	-0.60%
2021/11/12	2	46.15	1	46.10	45.40	1	324	0.31%
2021/11/11	1	43.20	3	45.90	46.60	-2	285	-0.70%
2021/11/09	3	40.90	0	0.00	41.10	3	216	1.39%
2021/11/03	0	0.00	1	39.90	40.05	-1	228	-0.44%
2021/10/22	1	39.90	0	0.00	40.10	1	247	0.40%
2021/10/20	1	38.80	0	0.00	38.45	1	262	0.38%
2021/10/19	1	38.65	0	0.00	38.50	1	266	0.37%
2021/10/07	0	0.00	1	38.60	39.10	-1	315	-0.32%
2021/10/06	1	38.00	0	0.00	37.55	1	325	0.31%
2021/09/28	1	42.95	2	42.08	42.05	-1	362	-0.28%
2021/09/27	1	42.00	0	0.00	42.05	1	359	0.28%
2021/09/17	0	0.00	0	40.40	41.15	0	374	-0.01%
2021/09/15	1	40.35	0	0.00	40.55	1	391	0.26%
2021/09/14	0	0.00	2	41.20	41.05	-2	403	-0.50%
2021/09/13	0	0.00	2	41.25	41.25	-2	441	-0.45%
2021/08/10	3	47.35	0	0.00	47.35	3	672	0.45%
2021/08/03	1	49.75	0	0.00	49.55	1	760	0.13%
2021/07/30	0	0.00	3	50.60	50.30	-3	773	-0.39%
2021/07/28	1	51.20	0	0.00	51.10	1	772	0.13%
2021/07/26	0	0.00	1	54.30	54.20	-1	781	-0.13%
2021/07/20	1	51.90	0	0.00	51.80	1	791	0.13%
2021/07/16	2	54.80	0	0.00	54.30	2	811	0.25%
2021/07/15	0	0.00	1	53.60	53.90	-1	805	-0.12%
2021/07/13	1	54.00	0	0.00	52.60	1	810	0.12%
2021/07/08	0	0.00	2	54.15	54.00	-2	944	-0.21%
2021/07/07	1	52.00	1	51.70	51.70	0	951	0.00%
2021/07/05	1	51.60	0	0.00	52.10	1	962	0.10%
2021/07/02	0	0.00	1	51.20	50.80	-1	972	-0.10%
2021/07/01	1	51.50	0	0.00	51.10	1	981	0.10%
2021/06/30	0	0.00	1	52.40	51.80	-1	995	-0.10%
2021/06/28	1	52.70	1	52.40	52.40	0	1,131	0.00%
2021/06/25	1	52.60	0	0.00	52.40	1	1,146	0.09%
2021/06/23	0	0.00	1	54.40	53.60	-1	1,137	-0.09%
2021/06/22	2	55.05	1	55.20	53.80	1	1,130	0.09%
2021/06/21	4	53.18	3	54.70	55.00	1	1,095	0.09%
2021/06/18	0	0.00	2	53.60	54.70	-2	1,008	-0.20%
2021/06/17	0	0.00	5	49.20	49.75	-5	957	-0.52%
2021/06/16	3	49.10	1	49.65	49.10	2	965	0.21%
2021/06/11	0	0.00	1	49.20	48.80	-1	986	-0.10%
2021/06/04	2	48.95	0	0.00	48.50	2	1,024	0.20%
2021/06/03	5	49.36	2	49.40	49.40	3	1,024	0.29%
2021/06/01	15	49.65	0	0.00	50.50	15	1,012	1.48%
2021/05/31	1	47.90	1	48.70	48.70	0	1,005	0.00%
2021/05/25	0	0.00	1	46.50	46.60	-1	1,003	-0.10%
2021/05/14	1	44.90	0	0.00	45.50	1	998	0.10%
2021/05/13	0	0.00	1	42.70	44.30	-1	996	-0.10%
2021/05/05	1	56.50	0	0.00	56.10	1	931	0.11%
2021/05/04	1	58.30	0	0.00	56.00	1	930	0.11%
2021/05/03	2	60.00	0	0.00	58.50	2	922	0.22%
2021/04/29	1	61.50	0	0.00	61.10	1	918	0.11%
2021/04/28	3	61.70	0	0.00	61.10	3	927	0.32%
2021/04/27	4	61.78	0	0.00	61.50	4	941	0.43%
2021/04/26	0	0.00	1	62.30	62.10	-1	938	-0.11%
2021/04/16	3	65.50	0	0.00	65.40	3	1,025	0.29%
2021/04/15	0	0.00	1	66.40	66.30	-1	1,053	-0.09%
2021/04/14	1	66.20	5	67.18	67.50	-4	1,027	-0.39%
2021/04/12	3	63.60	0	0.00	63.70	3	958	0.31%
2021/04/01	0	0.00	1	65.40	65.60	-1	940	-0.11%
2021/03/31	0	0.00	3	65.50	66.00	-3	907	-0.33%
2021/03/30	0	0.00	1	62.90	63.30	-1	806	-0.12%
2021/03/25	0	0.00	1	60.50	60.40	-1	806	-0.12%
2021/03/23	0	0.00	6	61.60	61.40	-6	811	-0.74%
2021/03/19	3	62.90	2	63.00	62.80	1	824	0.12%
2021/03/15	0	0.00	1	61.20	61.00	-1	803	-0.12%
2021/03/11	2	60.70	3	60.90	61.00	-1	834	-0.12%
2021/03/05	2	58.90	0	0.00	59.60	2	906	0.22%
2021/02/26	0	0.00	1	60.60	60.30	-1	1,078	-0.09%
2021/02/19	2	59.20	0	0.00	60.30	2	1,432	0.14%
2021/02/03	0	0.00	2	55.30	55.30	-2	1,749	-0.11%
2021/01/20	4	60.05	0	0.00	59.50	4	1,947	0.21%
2021/01/19	2	62.35	1	62.30	62.30	1	1,939	0.05%
2021/01/15	1	64.60	2	65.05	64.50	-1	1,937	-0.05%
2021/01/14	2	66.75	1	66.60	66.20	1	1,922	0.05%
2021/01/13	1	66.60	3	65.80	65.90	-2	1,888	-0.11%
2021/01/12	2	66.75	4	66.55	65.10	-2	1,871	-0.11%
2021/01/08	2	65.70	0	0.00	65.90	2	1,830	0.11%
2021/01/07	1	64.30	0	0.00	64.60	1	1,801	0.06%
2020/12/31	1	62.20	0	0.00	62.30	1	1,770	0.06%
2020/12/29	0	0.00	15	63.90	63.80	-15	1,808	-0.83%
2020/12/25	1	64.60	0	0.00	64.70	1	1,888	0.05%
2020/12/24	0	0.00	15	64.61	64.50	-15	1,911	-0.78%
2020/12/15	1	64.70	0	0.00	64.40	1	1,987	0.05%
2020/12/14	8	64.50	0	0.00	64.50	8	1,989	0.40%
2020/12/10	1	65.50	0	0.00	65.70	1	1,999	0.05%
2020/12/07	0	65.60	0	0.00	65.60	0	2,012	0.00%
2020/12/03	1	68.50	0	0.00	67.60	1	2,007	0.05%
2020/12/02	0	0.00	1	67.80	68.10	-1	2,007	-0.05%
2020/12/01	5	68.18	0	0.00	68.30	5	2,002	0.25%
2020/11/30	7	68.99	0	0.00	69.40	7	1,983	0.35%
2020/11/27	22	67.44	5	68.00	68.40	17	1,910	0.89%
2020/11/24	5	66.62	0	0.00	66.40	5	1,834	0.27%
2020/11/23	0	0.00	1	67.90	67.90	-1	1,810	-0.06%
2020/11/20	4	69.30	9	68.37	68.40	-5	1,830	-0.27%
2020/11/19	0	0.00	1	69.10	69.10	-1	1,814	-0.06%
2020/11/18	32	68.58	2	68.80	68.50	30	1,780	1.69%
2020/11/12	7	65.23	1	66.10	65.70	6	1,655	0.36%
2020/11/11	0	0.00	1	62.60	62.30	-1	1,453	-0.07%
2020/11/09	1	61.80	1	61.50	61.80	0	1,435	0.00%
2020/11/06	1	60.20	1	60.50	59.60	0	1,420	0.00%
2020/11/04	1	58.30	0	0.00	57.80	1	1,420	0.07%
2020/11/03	0	0.00	1	58.00	57.80	-1	1,473	-0.07%
2020/11/02	0	0.00	1	55.80	55.00	-1	1,460	-0.07%
2020/10/30	1	56.80	0	0.00	56.60	1	1,457	0.07%
2020/10/27	0	0.00	4	59.10	59.00	-4	1,544	-0.26%
2020/10/22	1	60.30	0	0.00	60.60	1	1,630	0.06%
2020/10/16	0	0.00	4	60.73	60.70	-4	1,757	-0.23%
2020/10/15	0	0.00	1	63.30	62.30	-1	1,791	-0.06%
2020/10/12	2	63.70	0	0.00	63.50	2	1,934	0.10%
2020/10/08	5	65.20	0	0.00	64.20	5	2,100	0.24%
2020/10/06	1	65.00	5	64.80	65.40	-4	2,178	-0.18%
2020/10/05	1	64.90	0	0.00	65.70	1	2,251	0.04%
2020/09/29	4	60.38	1	60.40	60.30	3	2,440	0.12%
2020/09/28	3	60.47	0	0.00	59.80	3	2,769	0.11%
2020/09/14	0	0.00	1	65.50	65.00	-1	3,082	-0.03%
2020/09/07	2	65.35	0	0.00	63.80	2	3,194	0.06%
2020/08/31	1	67.20	0	0.00	66.80	1	3,403	0.03%
2020/08/27	1	68.40	2	68.10	67.20	-1	3,487	-0.03%
2020/08/26	0	0.00	1	69.40	69.00	-1	3,658	-0.03%
2020/08/25	0	0.00	1	67.30	66.80	-1	3,637	-0.03%
2020/08/24	1	67.50	0	0.00	67.20	1	3,693	0.03%
2020/08/19	1	75.20	1	74.70	72.60	0	3,790	0.00%
2020/08/18	0	0.00	1	75.80	75.60	-1	3,805	-0.03%
2020/08/17	1	77.10	1	76.70	76.30	0	3,839	0.00%
2020/08/13	0	0.00	1	75.00	75.10	-1	3,893	-0.03%
2020/08/12	1	76.60	1	77.30	76.10	0	3,914	0.00%
2020/08/07	0	0.00	3	80.27	79.50	-3	4,125	-0.07%
2020/08/06	3	78.77	0	0.00	77.40	3	4,122	0.07%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/07/31	4	80.98	3	80.67	82.00	1	4,366	0.02%
2020/07/30	1	79.50	1	79.40	81.10	0	4,442	0.00%
2020/07/29	3	77.70	3	78.63	78.90	0	4,670	0.00%
2020/07/28	0	0.00	2	79.60	77.00	-2	4,731	-0.04%
2020/07/27	2	80.00	0	0.00	80.10	2	4,772	0.04%
2020/07/23	1	85.30	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	85.60	1	85.10	85.10	0	5,504	0.00%
2020/07/21	1	83.80	1	84.30	84.70	0	5,508	0.00%
2020/07/20	3	82.50	6	82.42	82.40	-3	5,548	-0.05%
2020/07/17	7	84.69	0	0.00	84.40	7	5,552	0.13%
2020/07/15	2	89.55	3	89.63	87.40	-1	5,595	-0.02%
2020/07/14	1	87.20	3	87.20	87.50	-2	5,562	-0.04%
2020/07/13	9	87.16	5	87.20	86.50	4	5,645	0.07%
2020/07/10	4	86.85	8	87.10	86.50	-4	5,669	-0.07%
2020/07/09	2	92.70	0	0.00	90.20	2	5,663	0.04%
2020/07/08	5	91.92	1	90.90	91.70	4	5,700	0.07%
2020/07/07	7	90.61	9	92.56	92.20	-2	5,743	-0.03%
2020/07/06	2	89.10	2	90.50	90.50	0	5,507	0.00%
2020/07/02	1	90.00	1	89.60	89.40	0	5,676	0.00%
2020/07/01	3	91.30	3	90.80	90.10	0	5,836	0.00%
2020/06/30	1	90.90	0	0.00	90.60	1	5,904	0.02%
2020/06/29	1	90.00	1	90.40	89.70	0	5,942	0.00%
2020/06/16	0	0.00	2	88.80	90.20	-2	6,780	-0.03%
2020/06/12	1	87.30	0	0.00	88.00	1	7,310	0.01%
2020/06/11	4	91.03	0	0.00	89.60	4	7,479	0.05%
2020/06/10	2	91.05	1	90.80	91.10	1	7,712	0.01%
2020/06/09	3	92.33	1	93.20	91.20	2	7,911	0.03%
2020/06/08	3	93.20	0	0.00	92.60	3	8,061	0.04%
2020/06/05	6	94.23	1	94.20	94.60	5	8,267	0.06%
2020/06/03	1	93.30	1	93.20	93.20	0	8,549	0.00%
2020/06/02	2	93.50	6	94.53	91.90	-4	8,694	-0.05%
2020/05/29	2	89.80	0	0.00	89.00	2	9,020	0.02%
2020/05/28	3	90.87	0	0.00	89.80	3	9,091	0.03%
2020/05/27	3	92.70	2	91.25	90.90	1	9,238	0.01%
2020/05/26	8	92.31	6	92.82	92.70	2	9,535	0.02%
2020/05/22	4	92.38	0	0.00	90.80	4	10,018	0.04%
2020/05/19	0	0.00	5	91.70	91.80	-5	9,972	-0.05%
2020/05/18	6	90.87	2	91.50	90.90	4	9,965	0.04%
2020/05/15	1	90.30	2	90.00	90.30	-1	9,945	-0.01%
2020/05/14	8	94.95	9	94.09	92.60	-1	9,870	-0.01%
2020/05/13	4	93.25	4	93.58	93.70	0	9,811	0.00%
2020/05/12	3	95.23	2	93.85	93.90	1	9,963	0.01%
2020/05/11	2	95.40	2	95.30	95.30	0	9,941	0.00%
2020/05/08	1	97.90	2	95.55	94.60	-1	9,931	-0.01%
2020/05/07	14	98.81	12	97.06	96.90	2	9,868	0.02%
2020/05/06	1	98.80	14	98.96	98.20	-13	9,762	-0.13%
2020/05/05	24	101.22	7	101.86	98.50	17	9,741	0.17%
2020/04/30	0	0.00	10	96.90	96.70	-10	9,499	-0.11%
2020/04/29	8	99.75	49	99.89	97.00	-41	9,497	-0.43%
2020/04/28	63	97.83	21	97.83	99.20	42	9,332	0.45%
2020/04/27	0	0.00	1	91.30	90.90	-1	8,871	-0.01%
2020/04/24	2	89.60	0	0.00	90.00	2	8,832	0.02%
2020/04/23	3	89.67	4	89.95	90.00	-1	8,807	-0.01%
2020/04/22	5	87.40	5	88.54	88.00	0	8,741	0.00%
2020/04/21	6	90.60	5	87.90	87.90	1	8,709	0.01%
2020/04/20	2	88.60	2	88.80	89.30	0	8,631	0.00%
2020/04/17	1	89.00	1	91.00	88.10	0	8,629	0.00%
2020/04/16	2	92.15	0	0.00	90.80	2	8,588	0.02%
2020/04/15	0	0.00	3	90.60	91.10	-3	8,512	-0.04%
2020/04/14	4	90.95	0	0.00	91.30	4	8,509	0.05%
2020/04/13	0	0.00	1	92.20	90.10	-1	8,521	-0.01%
2020/04/10	1	90.60	3	91.30	90.60	-2	8,423	-0.02%
2020/04/09	1	90.00	7	88.47	87.50	-6	8,305	-0.07%
2020/04/08	1	90.20	0	0.00	90.60	1	8,261	0.01%
2020/04/07	7	92.31	1	91.70	90.10	6	8,198	0.07%
2020/04/06	2	91.25	3	90.63	91.80	-1	8,011	-0.01%
2020/04/01	3	87.60	0	0.00	87.60	3	7,877	0.04%
2020/03/31	5	88.74	9	87.70	86.70	-4	7,985	-0.05%
2020/03/30	2	87.35	1	88.50	87.10	1	7,973	0.01%
2020/03/27	1	86.40	2	89.10	84.70	-1	8,009	-0.01%
2020/03/26	5	85.34	15	84.95	88.00	-10	8,005	-0.12%
2020/03/25	1	89.70	5	89.68	84.00	-4	7,898	-0.05%
2020/03/24	5	84.00	5	85.74	84.90	0	7,733	0.00%
2020/03/23	7	77.70	2	78.50	80.00	5	7,629	0.07%
2020/03/20	0	0.00	3	75.10	77.00	-3	7,849	-0.04%
2020/03/19	6	75.88	41	71.21	70.00	-35	8,024	-0.44%
2020/03/18	8	81.95	9	80.39	77.70	-1	7,779	-0.01%
2020/03/17	4	79.45	6	79.55	79.80	-2	7,527	-0.03%
2020/03/16	5	86.30	6	79.78	77.00	-1	7,345	-0.01%
2020/03/13	5	79.46	5	78.58	85.00	0	7,123	0.00%
2020/03/12	10	85.27	6	84.87	84.30	4	6,970	0.06%
2020/03/11	14	91.80	8	88.28	88.80	6	6,873	0.09%
2020/03/10	10	87.23	11	87.73	91.00	-1	6,670	-0.01%
2020/03/09	0	0.00	1	86.50	84.10	-1	6,453	-0.02%
2020/03/06	1	89.00	2	89.90	89.90	-1	6,382	-0.02%
2020/03/05	34	90.42	10	89.15	89.20	24	6,342	0.38%
2020/03/03	1	84.60	2	84.35	82.50	-1	6,458	-0.02%
2020/03/02	2	82.25	2	81.80	82.10	0	6,374	0.00%
2020/02/27	8	81.28	5	85.80	79.70	3	6,266	0.05%
2020/02/26	7	83.49	14	84.48	86.90	-7	6,006	-0.12%
2020/02/25	1	77.60	6	78.10	79.00	-5	5,555	-0.09%
2020/02/24	5	73.20	5	73.50	74.90	0	5,443	0.00%
2020/02/20	1	75.90	1	75.50	75.20	0	5,588	0.00%
2020/02/19	1	75.60	0	0.00	74.90	1	5,672	0.02%
2020/02/18	11	77.29	10	75.20	75.10	1	5,734	0.02%
2020/02/17	0	0.00	3	76.53	76.40	-3	5,816	-0.05%
2020/02/14	15	77.77	4	77.48	77.70	11	5,862	0.19%
2020/02/13	12	77.98	9	79.16	77.10	3	5,845	0.05%
2020/02/12	1	75.20	4	75.75	75.60	-3	5,704	-0.05%
2020/02/11	0	0.00	6	76.53	75.60	-6	5,831	-0.10%
2020/02/06	1	76.80	0	0.00	77.20	1	6,246	0.02%
2020/02/05	1	74.70	1	74.80	74.50	0	6,232	0.00%
2020/02/04	6	73.45	5	73.60	73.60	1	6,302	0.02%
2020/02/03	8	71.48	3	72.00	71.70	5	6,414	0.08%