泰碩 (3338)-大昌券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.8
漲跌
▲3.3
漲幅
+4.68%
成交量
10,309張
產業
上市電子零組件類股▲1.95%
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	18	74.14	15	74.60	73.80	3	4,780	0.06%
2024/04/26	5	71.98	3	71.70	70.50	2	4,646	0.04%
2024/04/25	24	72.68	23	72.80	72.60	1	4,455	0.02%
2024/04/24	0	0.00	9	72.17	73.30	-9	4,192	-0.21%
2024/04/22	2	66.80	1	64.80	64.80	1	4,080	0.02%
2024/04/19	0	0.00	2	69.45	67.80	-2	4,057	-0.05%
2024/04/18	1.5	70.00	0	0.00	70.10	1.5	4,021	0.04%
2024/04/17	1	69.10	5	67.52	69.20	-4	3,961	-0.10%
2024/04/16	2	64.90	6	64.00	64.60	-4	3,921	-0.10%
2024/04/15	2	67.45	2	67.30	67.00	0	3,909	0.00%
2024/04/12	0	0.00	1	69.20	68.80	-1	3,905	-0.03%
2024/04/11	0	0.00	2	68.45	67.90	-2	3,907	-0.05%
2024/04/10	2	69.25	1	68.90	68.90	1	4,013	0.02%
2024/04/09	4	66.80	7	68.70	70.50	-3	4,009	-0.07%
2024/04/08	1	66.00	1	66.50	65.80	0	3,965	0.00%
2024/04/03	3	64.97	1	65.40	64.90	2	4,086	0.05%
2024/04/01	0	0.00	1	65.40	65.40	-1	4,473	-0.02%
2024/03/29	1	64.60	12	65.47	64.70	-11	4,465	-0.25%
2024/03/28	12	64.82	1	64.70	64.70	11	4,449	0.25%
2024/03/27	2	65.30	1	65.60	65.40	1	4,455	0.02%
2024/03/26	1	66.70	0	0.00	65.30	1	4,443	0.02%
2024/03/25	1	65.90	1	67.90	67.30	0	4,406	0.00%
2024/03/22	1	65.70	2	66.20	65.70	-1	4,392	-0.02%
2024/03/21	2	66.60	0.1	66.92	66.20	1.9	4,376	0.04%
2024/03/20	1	67.70	1.1	66.08	66.00	-0.1	4,370	0.00%
2024/03/19	1	68.40	1	67.50	67.50	0	4,349	0.00%
2024/03/18	5	68.90	5	68.50	68.90	0	4,375	0.00%
2024/03/15	2	67.70	3	67.83	67.60	-1	4,498	-0.02%
2024/03/14	4	69.18	2	68.80	67.90	2	4,481	0.04%
2024/03/13	21	73.14	16.1	71.98	71.00	4.9	4,425	0.11%
2024/03/12	14.2	71.02	13	71.92	72.40	1.2	4,272	0.03%
2024/03/11	3.1	69.89	3.5	70.36	68.70	-0.4	4,134	-0.01%
2024/03/08	13	72.75	5	70.84	70.80	8	4,020	0.20%
2024/03/07	35	77.35	40.9	78.57	76.10	-5.9	3,727	-0.16%
2024/03/06	6	72.42	18	73.18	73.20	-12	3,062	-0.39%
2024/03/05	1	66.70	1.8	67.17	66.60	-0.8	2,854	-0.03%
2024/03/04	8.7	68.65	9	68.68	67.50	-0.3	2,823	-0.01%
2024/03/01	3	67.93	12	67.82	68.00	-9	2,698	-0.33%
2024/02/29	2	66.75	0	0.00	66.50	2	2,608	0.08%
2024/02/27	1	63.40	4	64.70	65.70	-3	2,572	-0.12%
2024/02/26	3	64.20	0	0.00	64.50	3	2,555	0.12%
2024/02/23	3	64.47	3	65.87	64.00	0	2,558	0.00%
2024/02/22	0	66.50	0	0.00	66.10	0	2,545	0.00%
2024/02/21	0	66.80	2	66.10	65.20	-2	2,529	-0.08%
2024/02/20	17	65.34	27	65.26	65.50	-10	2,514	-0.40%
2024/02/19	19	67.08	6	67.95	66.10	13	2,493	0.52%
2024/02/16	13	66.18	11.5	66.70	67.30	1.5	2,461	0.06%
2024/02/15	3	64.63	3	64.97	65.50	0	2,388	0.00%
2024/02/05	6	66.00	5	66.34	64.60	1	2,349	0.04%
2024/02/02	16	66.67	18	66.75	66.50	-2	2,301	-0.09%
2024/02/01	1	64.20	2	64.20	64.40	-1	2,132	-0.05%
2024/01/31	1	63.10	2	63.45	63.70	-1	2,134	-0.05%
2024/01/30	3	64.97	8.5	64.55	64.00	-5.5	2,143	-0.26%
2024/01/26	0	0.00	0	62.00	61.00	0	2,064	0.00%
2024/01/25	1	62.70	1	62.00	61.80	0	2,134	0.00%
2024/01/22	2	63.05	0	0.00	63.60	2	2,289	0.09%
2024/01/18	3	61.27	0	0.00	61.50	3	2,254	0.13%
2024/01/16	0	0.00	3	61.53	61.60	-3	2,236	-0.13%
2024/01/12	2	62.10	0	0.00	60.50	2	2,228	0.09%
2024/01/11	1	61.40	0	0.00	61.50	1	2,221	0.05%
2024/01/08	0	0.00	1	62.00	62.00	-1	2,202	-0.05%
2024/01/05	1	64.10	1.4	63.86	62.60	-0.4	2,195	-0.02%
2024/01/04	4	65.93	9	64.58	64.00	-5	2,177	-0.23%
2024/01/03	12	66.83	0	0.00	65.90	12	2,083	0.58%
2024/01/02	4	66.20	2	66.75	67.30	2	2,062	0.10%
2023/12/29	5	67.30	16	67.70	67.20	-11	1,996	-0.55%
2023/12/28	23.4	66.65	15	66.68	67.10	8.4	1,884	0.45%
2023/12/27	3	64.53	9	63.98	64.50	-6	1,600	-0.37%
2023/12/26	1	60.10	0	0.00	60.10	1	1,548	0.06%
2023/12/22	1	61.00	0	0.00	60.80	1	1,621	0.06%
2023/12/20	1	58.70	0	0.00	58.80	1	1,751	0.06%
2023/12/15	3	61.57	1	61.70	61.30	2	2,052	0.10%
2023/12/14	1	62.70	1	63.00	62.50	0	2,065	0.00%
2023/12/13	1	62.30	2	63.10	62.00	-1	2,071	-0.05%
2023/12/12	2	65.45	2	63.65	61.60	0	2,069	0.00%
2023/12/11	3	61.30	2	61.95	62.20	1	2,006	0.05%
2023/12/08	2	61.30	0	0.00	60.80	2	2,009	0.10%
2023/12/07	1	61.30	2	61.00	61.20	-1	2,022	-0.05%
2023/12/06	5	60.70	0	0.00	60.10	5	2,064	0.24%
2023/12/05	0	0.00	1	61.20	60.90	-1	2,169	-0.05%
2023/12/04	0	0.00	1	61.40	61.50	-1	2,315	-0.04%
2023/12/01	8	61.85	6	61.95	61.30	2	2,334	0.09%
2023/11/30	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2023/11/28	0	0.00	1	59.20	60.30	-1	2,507	-0.04%
2023/11/24	1	59.00	0	0.00	58.60	1	2,601	0.04%
2023/11/22	1	61.00	1	60.80	60.80	0	2,615	0.00%
2023/11/21	1	60.70	0	0.00	60.60	1	2,621	0.04%
2023/11/20	1	59.20	1	59.40	60.70	0	2,662	0.00%
2023/11/16	1	59.60	1	60.00	59.70	0	2,806	0.00%
2023/11/15	2	60.25	0	0.00	59.60	2	2,855	0.07%
2023/11/14	1	60.00	1	60.40	60.50	0	2,911	0.00%
2023/11/09	0	0.00	4	60.40	60.40	-4	3,096	-0.13%
2023/11/08	1	59.80	0	0.00	59.50	1	3,099	0.03%
2023/11/07	0	0.00	1	59.80	59.50	-1	3,136	-0.03%
2023/11/06	1	59.30	0	0.00	58.70	1	3,149	0.03%
2023/11/02	2	59.00	2	57.10	59.40	0	3,210	0.00%
2023/11/01	5	58.24	5	56.82	56.50	0	3,215	0.00%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/30	0	0.00	1	54.30	54.50	-1	3,201	-0.03%
2023/10/27	1	53.90	0	0.00	53.60	1	3,252	0.03%
2023/10/20	1	53.60	5	52.80	53.90	-4	4,390	-0.09%
2023/10/19	2	54.50	0	0.00	54.50	2	5,058	0.04%
2023/10/18	0	0.00	1	53.90	54.10	-1	5,734	-0.02%
2023/10/17	0	0.00	1	56.30	55.50	-1	5,824	-0.02%
2023/10/16	0	0.00	1	55.80	55.80	-1	5,979	-0.02%
2023/10/13	4	57.50	3	57.57	57.40	1	6,269	0.02%
2023/10/06	2	60.35	9	59.88	59.50	-7	6,668	-0.10%
2023/10/05	2	60.65	0	0.00	60.20	2	6,658	0.03%
2023/10/04	2	60.40	7	59.57	60.40	-5	6,663	-0.08%
2023/10/03	5	62.40	0	0.00	62.00	5	6,624	0.08%
2023/10/02	0	0.00	3	63.60	63.90	-3	6,588	-0.05%
2023/09/28	1	62.00	1	64.00	62.40	0	6,554	0.00%
2023/09/27	2	62.65	0	0.00	63.30	2	6,525	0.03%
2023/09/26	7	63.64	2	64.55	61.70	5	6,537	0.08%
2023/09/25	1	63.30	0	0.00	63.10	1	6,438	0.02%
2023/09/22	5	63.92	9	64.23	64.60	-4	6,412	-0.06%
2023/09/21	7	62.74	4	64.33	64.00	3	6,325	0.05%
2023/09/20	9	63.56	7	62.99	61.90	2	6,229	0.03%
2023/09/19	2	62.10	1	63.40	61.20	1	6,088	0.02%
2023/09/18	2	62.60	0	0.00	62.90	2	6,075	0.03%
2023/09/15	6	63.67	3	63.73	64.00	3	6,063	0.05%
2023/09/14	2	62.85	7	63.64	64.50	-5	6,016	-0.08%
2023/09/13	1	60.70	0	59.90	60.90	1	5,931	0.02%
2023/09/12	0	0.00	2	60.55	60.10	-2	5,912	-0.03%
2023/09/11	1	63.20	2	62.15	60.80	-1	5,902	-0.02%
2023/09/08	9	63.39	9	63.97	63.60	0	5,850	0.00%
2023/09/07	11	62.69	21	64.50	63.70	-10	5,731	-0.17%
2023/09/06	3	60.77	2	61.75	61.00	1	5,589	0.02%
2023/09/05	2	59.90	4	60.38	61.20	-2	5,589	-0.04%
2023/09/04	6	60.97	7	61.24	61.70	-1	5,585	-0.02%
2023/09/01	4	58.33	3	57.90	57.90	1	5,481	0.02%
2023/08/31	2	58.65	2	59.45	58.90	0	5,493	0.00%
2023/08/30	2	59.00	6	59.20	59.20	-4	5,485	-0.07%
2023/08/29	6	56.92	0	0.00	56.00	6	5,441	0.11%
2023/08/28	1	55.80	1	56.30	56.40	0	5,445	0.00%
2023/08/24	1	59.10	0	0.00	59.10	1	5,458	0.02%
2023/08/23	0	0.00	1	58.50	58.50	-1	5,453	-0.02%
2023/08/22	3	58.90	4	62.05	58.70	-1	5,453	-0.02%
2023/08/21	3	60.10	3	59.37	60.10	0	5,375	0.00%
2023/08/18	3	59.60	2	59.75	58.50	1	5,322	0.02%
2023/08/17	11	60.74	13	60.06	61.50	-2	5,252	-0.04%
2023/08/16	4	57.48	8	57.68	57.70	-4	5,115	-0.08%
2023/08/15	1	56.20	1	56.50	56.20	0	5,068	0.00%
2023/08/14	4	56.80	12	55.88	55.70	-8	5,051	-0.16%
2023/08/11	7	59.86	3	59.17	57.70	4	5,027	0.08%
2023/08/10	3	57.43	0	0.00	57.10	3	4,973	0.06%
2023/08/09	1	60.70	0	0.00	60.30	1	4,930	0.02%
2023/08/08	0	0.00	1	62.30	62.10	-1	4,893	-0.02%
2023/08/07	4	63.10	1	63.10	63.80	3	4,845	0.06%
2023/08/04	4	61.83	2	62.55	62.80	2	4,785	0.04%
2023/08/02	7	63.93	1	60.90	61.80	6	4,774	0.13%
2023/08/01	5	67.16	6	66.72	66.30	-1	4,756	-0.02%
2023/07/31	20	70.52	27	70.56	68.10	-7	4,908	-0.14%
2023/07/28	28	70.20	103	70.25	70.70	-75	4,807	-1.56%	大賣/
2023/07/27	53	73.03	28.2	74.13	71.60	24.8	4,702	0.53%
2023/07/26	63	73.42	47	73.35	71.10	16	4,455	0.36%
2023/07/25	192	76.32	150	75.68	74.20	42	4,307	0.98%	大買/大賣/
2023/07/24	43.2	75.82	22	75.42	76.10	21.2	3,872	0.55%
2023/07/21	23	67.67	32	68.18	70.90	-9	3,203	-0.28%
2023/07/20	0	0.00	2	63.25	64.50	-2	2,530	-0.08%
2023/07/19	10	59.06	9	58.79	58.70	1	2,430	0.04%
2023/07/18	20	58.88	20	59.50	60.00	0	2,310	0.00%
2023/07/17	3	57.30	4	59.98	57.90	-1	2,023	-0.05%
2023/07/14	0	0.00	6	54.52	55.10	-6	1,750	-0.34%
2023/07/13	1	50.10	2	51.40	50.10	-1	1,678	-0.06%
2023/07/10	0	0.00	1	47.60	47.70	-1	1,702	-0.06%
2023/07/07	1	47.80	0	0.00	48.30	1	1,731	0.06%
2023/07/06	1	48.55	0	0.00	48.50	1	1,750	0.06%
2023/07/05	2	49.98	4	49.29	49.00	-2	1,759	-0.11%
2023/07/04	4	49.99	3	50.05	50.10	1	1,771	0.06%
2023/06/30	2	45.20	2	46.78	46.55	0	1,733	0.00%
2023/06/27	1	46.55	1	45.80	45.80	0	2,043	0.00%
2023/06/26	1	48.70	1	48.35	48.30	0	2,119	0.00%
2023/06/20	2	48.68	3	49.02	48.75	-1	2,257	-0.04%
2023/06/19	2	48.45	1	48.90	48.80	1	2,306	0.04%
2023/06/16	2	48.50	1	48.15	48.15	1	2,301	0.04%
2023/06/15	0	0.00	1	48.75	48.70	-1	2,294	-0.04%
2023/06/13	12	50.31	0	0.00	49.85	12	2,275	0.53%
2023/06/12	0	0.00	1	51.10	49.95	-1	2,265	-0.04%
2023/06/09	0	0.00	9	50.06	51.10	-9	2,250	-0.40%
2023/06/08	8	49.24	1	48.65	48.60	7	2,214	0.32%
2023/06/07	1	51.90	4	51.85	51.90	-3	2,156	-0.14%
2023/06/06	2	49.88	1	50.10	50.10	1	2,107	0.05%
2023/06/05	1	51.40	7	50.91	51.40	-6	2,079	-0.29%
2023/06/02	1	50.30	1	50.50	50.30	0	2,042	0.00%
2023/06/01	1	49.15	2	49.75	50.00	-1	2,021	-0.05%
2023/05/31	2	49.95	1	50.20	50.00	1	2,009	0.05%
2023/05/29	0	0.00	20	49.92	49.45	-20	1,965	-1.02%
2023/05/26	2	48.20	0	0.00	48.25	2	1,915	0.10%
2023/05/25	2	48.05	2	48.53	47.90	0	1,888	0.00%
2023/05/23	0	0.00	1	46.65	46.35	-1	1,825	-0.05%
2023/05/22	1	47.00	1	47.40	46.85	0	1,830	0.00%
2023/05/19	0	0.00	1	46.55	46.55	-1	1,830	-0.05%
2023/05/18	0	0.00	1	45.50	45.75	-1	1,824	-0.05%
2023/05/17	1	44.20	2	44.78	44.95	-1	1,825	-0.05%
2023/05/16	1	44.25	0	0.00	44.35	1	1,822	0.05%
2023/05/15	1	44.30	1	43.95	43.95	0	1,810	0.00%
2023/05/11	2	44.73	1	43.90	44.05	1	1,799	0.06%
2023/05/09	16	49.64	0	0.00	46.55	16	1,771	0.90%
2023/05/08	2	49.18	0	0.00	48.20	2	1,709	0.12%
2023/05/05	14	50.51	10	50.30	49.25	4	1,625	0.25%
2023/05/04	1	47.60	1	48.00	47.80	0	1,422	0.00%
2023/05/02	0	0.00	1	47.75	47.85	-1	1,385	-0.07%
2023/04/28	1	47.60	0	0.00	47.80	1	1,366	0.07%
2023/04/26	0	0.00	1	44.70	44.70	-1	1,294	-0.08%
2023/04/25	2	43.55	1	43.35	43.35	1	1,282	0.08%
2023/04/21	1	44.60	2	43.98	43.50	-1	1,264	-0.08%
2023/04/20	2	46.43	3	46.17	46.35	-1	1,219	-0.08%
2023/04/19	2	47.45	0	0.00	46.70	2	1,206	0.17%
2023/04/17	1	48.50	0	0.00	48.30	1	1,152	0.09%
2023/04/14	3	47.48	0	0.00	47.50	3	1,085	0.28%
2023/04/13	3	46.85	2	47.35	47.40	1	1,063	0.09%
2023/04/12	0	0.00	1	48.00	47.60	-1	1,029	-0.10%
2023/04/10	0	0.00	2	46.90	46.60	-2	966	-0.21%
2023/04/07	1	46.50	0	0.00	46.10	1	950	0.11%
2023/04/06	3	46.75	3	47.77	47.30	0	921	0.00%
2023/03/31	2	46.95	3	47.27	47.50	-1	895	-0.11%
2023/03/30	3	48.55	1	48.50	47.00	2	875	0.23%
2023/03/29	6	48.53	7	47.40	47.30	-1	815	-0.12%
2023/03/28	5	46.50	3	47.42	45.25	2	700	0.29%
2023/03/27	0	43.70	0	0.00	46.85	0	549	0.00%
2023/03/23	17	42.73	17	42.94	43.60	0	431	0.00%
2023/03/22	0	0.00	2	39.98	41.40	-2	291	-0.69%
2023/03/16	0	36.18	0	0.00	35.70	0	232	0.00%
2023/03/14	0	37.50	0	0.00	36.65	0	231	0.00%
2023/03/13	0	36.95	0	0.00	36.85	0	231	0.00%
2023/03/10	0	37.90	0	0.00	36.90	0	232	0.00%
2023/03/09	0	38.35	0	0.00	37.95	0	228	0.00%
2023/03/08	0	38.30	0	0.00	38.35	0	221	0.00%
2023/02/23	0	36.20	0	0.00	36.20	0	189	0.00%
2023/02/22	0	36.00	0	0.00	35.60	0	188	0.00%
2023/02/21	0	0.00	0	36.45	36.30	0	185	0.00%
2023/01/05	0	0.00	0	31.70	31.55	0	162	0.00%
2022/12/02	0	0.00	2	35.50	35.65	-2	182	-1.09%
2022/11/30	2	35.00	0	0.00	34.95	2	180	1.11%
2022/11/08	1	33.20	0	0.00	33.00	1	189	0.53%
2022/11/07	1	33.20	0	0.00	33.10	1	186	0.54%
2022/11/02	1	31.75	0	0.00	32.40	1	190	0.52%
2022/10/31	1	30.80	0	0.00	30.80	1	194	0.51%
2022/10/26	0	0.00	1	30.35	30.00	-1	200	-0.50%
2022/10/18	0	0.00	0	31.20	30.90	0	203	0.00%
2022/10/12	1	30.85	1	31.30	31.15	0	205	0.00%
2022/10/11	2	31.58	0	0.00	30.90	2	208	0.96%
2022/10/03	1	32.75	1	33.15	33.10	0	223	0.00%
2022/09/28	0	0.00	1	32.55	32.85	-1	244	-0.41%
2022/09/23	1	36.50	0	0.00	36.15	1	279	0.36%
2022/09/20	1	37.20	0	0.00	37.15	1	285	0.35%
2022/09/08	1	37.95	1	38.25	38.50	0	304	0.00%
2022/09/02	2	40.20	2	40.25	40.20	0	309	0.00%
2022/08/30	0	0.00	1	41.00	41.10	-1	308	-0.32%
2022/08/29	1	40.60	0	0.00	40.70	1	309	0.32%
2022/08/25	0	0.00	0	42.00	42.00	0	310	0.00%
2022/08/19	0	0.00	1	42.75	43.50	-1	315	-0.32%
2022/08/18	0	0.00	1	40.90	41.60	-1	307	-0.32%
2022/08/17	1	40.95	0	0.00	41.05	1	309	0.32%
2022/08/12	0	0.00	1	41.40	41.30	-1	307	-0.33%
2022/08/11	1	40.85	0	0.00	41.00	1	307	0.33%
2022/08/09	1	40.30	1	40.80	40.85	0	313	0.00%
2022/08/03	0	0.00	1	41.55	41.50	-1	310	-0.32%
2022/08/02	1	41.25	0	0.00	41.10	1	315	0.32%
2022/07/28	0	0.00	0	40.00	39.85	0	315	0.00%
2022/07/27	0	0.00	1	39.95	40.25	-1	317	-0.31%
2022/07/25	0	0.00	0	40.50	40.40	0	319	0.00%
2022/07/11	0	0.00	1	38.25	38.10	-1	352	-0.28%
2022/07/08	1	38.30	0	0.00	38.60	1	352	0.28%
2022/07/01	1	36.15	1	33.60	33.15	0	330	0.00%
2022/06/30	1	36.55	0	0.00	36.50	1	327	0.31%
2022/06/22	1	38.00	0	0.00	37.20	1	377	0.27%
2022/06/20	1	39.55	0	0.00	38.35	1	383	0.26%
2022/06/17	2	41.25	1	41.20	41.20	1	383	0.26%
2022/06/06	1	45.00	0	0.00	44.60	1	441	0.23%
2022/06/02	0	0.00	1	44.80	44.70	-1	464	-0.22%
2022/05/30	1	43.85	0	0.00	43.75	1	550	0.18%
2022/05/27	0	0.00	0	43.40	42.85	0	567	0.00%
2022/05/20	0	0.00	1	42.90	42.85	-1	664	-0.15%
2022/05/10	1	39.55	1	41.95	42.50	0	1,118	0.00%
2022/05/03	0	0.00	1	43.80	43.80	-1	1,802	-0.06%
2022/04/27	1	42.95	5	43.04	43.80	-4	2,074	-0.19%
2022/04/26	0	0.00	1	44.60	44.35	-1	2,221	-0.05%
2022/04/25	1	44.10	1	44.00	43.85	0	2,277	0.00%
2022/04/22	1	46.15	1	46.20	46.20	0	2,280	0.00%
2022/04/19	0	0.00	1	46.85	46.90	-1	2,297	-0.04%
2022/04/18	1	46.70	0	0.00	45.85	1	2,305	0.04%
2022/04/15	2	48.75	0	0.00	47.15	2	2,321	0.09%
2022/04/13	0	0.00	1	50.50	50.00	-1	2,338	-0.04%
2022/04/12	2	49.95	0	0.00	49.80	2	2,358	0.08%
2022/04/11	1	51.60	1	51.10	51.10	0	2,371	0.00%
2022/04/08	0	0.00	1	52.50	52.30	-1	2,388	-0.04%
2022/04/01	1	54.20	0	0.00	54.20	1	2,419	0.04%
2022/03/31	10	53.90	0	0.00	53.90	10	2,422	0.41%
2022/03/28	1	51.40	1	51.80	51.80	0	2,507	0.00%
2022/03/25	0	52.10	0	0.00	51.80	0	2,511	0.00%
2022/03/24	4	52.33	4	52.63	52.70	0	2,513	0.00%
2022/03/23	0	0.00	1	53.00	53.00	-1	2,525	-0.04%
2022/03/22	4	52.28	3	52.30	52.30	1	2,526	0.04%
2022/03/18	0	53.25	0	0.00	53.20	0	2,559	0.00%
2022/03/16	3	51.93	3	51.90	51.90	0	2,588	0.00%
2022/03/15	2	51.95	2	51.55	51.50	0	2,616	0.00%
2022/03/14	1	53.60	1	52.80	52.80	0	2,659	0.00%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/09	1	52.30	1	53.30	53.10	0	3,213	0.00%
2022/03/08	1	52.80	2	51.80	51.80	-1	3,392	-0.03%
2022/03/07	4	53.78	2	52.80	52.80	2	3,406	0.06%
2022/03/04	5	56.64	0	0.00	55.40	5	3,446	0.15%
2022/03/03	1	57.60	1	57.50	57.10	0	3,476	0.00%
2022/03/02	0	0.00	1	55.20	55.10	-1	3,510	-0.03%
2022/03/01	1	54.30	1	54.00	54.10	0	3,593	0.00%
2022/02/25	2	52.70	3	53.30	53.60	-1	3,898	-0.03%
2022/02/24	6	54.17	5	53.08	52.60	1	4,031	0.02%
2022/02/23	2	55.45	3	55.73	55.80	-1	4,017	-0.02%
2022/02/22	3	55.73	4	54.50	54.50	-1	4,026	-0.02%
2022/02/21	1	57.10	1	56.60	56.60	0	3,997	0.00%
2022/02/18	1	57.30	1	58.20	58.00	0	3,982	0.00%
2022/02/17	5	57.52	16	57.81	57.90	-11	3,961	-0.28%
2022/02/16	0	0.00	1	56.00	55.40	-1	3,851	-0.03%
2022/02/15	1	56.00	1	56.30	55.20	0	3,873	0.00%
2022/02/14	1	55.80	2	56.10	55.50	-1	3,910	-0.03%
2022/02/11	0	0.00	2	59.80	59.00	-2	3,864	-0.05%
2022/02/10	7	61.49	29	61.07	60.30	-22	3,806	-0.58%
2022/02/09	3	61.30	2	60.45	61.20	1	3,670	0.03%
2022/02/08	64	60.00	69	60.73	60.60	-5	3,523	-0.14%
2022/02/07	11	56.82	21	57.26	58.60	-10	3,143	-0.32%
2022/01/26	10	52.61	1	52.90	53.30	9	3,006	0.30%
2022/01/25	1	52.70	3	52.57	52.00	-2	2,990	-0.07%
2022/01/24	4	53.35	2	53.60	53.70	2	2,971	0.07%
2022/01/21	10	55.48	11	52.96	52.60	-1	2,933	-0.03%
2022/01/20	19	57.77	10	57.64	57.30	9	2,859	0.31%
2022/01/19	11	56.07	11	56.67	58.10	0	2,699	0.00%
2022/01/18	6	54.15	6	55.22	55.30	0	2,547	0.00%
2022/01/17	0	0.00	0	52.75	52.50	0	2,489	0.00%
2022/01/14	2	52.15	0	0.00	52.50	2	2,484	0.08%
2022/01/12	0	0.00	1	51.80	51.80	-1	2,468	-0.04%
2022/01/11	0	0.00	1	54.50	52.30	-1	2,455	-0.04%
2022/01/10	2	54.25	22	54.70	54.00	-20	2,441	-0.82%
2022/01/07	0	0.00	3	54.13	53.00	-3	2,415	-0.12%
2022/01/06	1	55.20	0	0.00	54.60	1	2,390	0.04%
2022/01/05	1	54.60	14	54.71	54.80	-13	2,383	-0.55%
2022/01/04	11	56.23	2	56.00	56.50	9	2,360	0.38%
2022/01/03	0	0.00	3	55.77	55.40	-3	2,334	-0.13%
2021/12/29	0	0.00	2	54.55	54.80	-2	2,304	-0.09%
2021/12/28	3	53.07	0	0.00	52.90	3	2,279	0.13%
2021/12/27	1	54.30	0	0.00	53.70	1	2,275	0.04%
2021/12/24	16	54.84	3	56.00	54.70	13	2,266	0.57%
2021/12/23	6	55.88	16	55.08	55.50	-10	2,210	-0.45%
2021/12/22	1	53.30	0	0.00	52.60	1	2,156	0.05%
2021/12/21	7	52.26	11	52.25	52.40	-4	2,151	-0.19%
2021/12/20	1	51.70	11	52.22	52.00	-10	2,143	-0.47%
2021/12/17	2	52.05	6	51.72	51.40	-4	2,135	-0.19%
2021/12/16	4	53.00	0	0.00	52.90	4	2,116	0.19%
2021/12/15	4	53.15	1	53.40	52.90	3	2,108	0.14%
2021/12/14	11	53.45	3	54.30	52.70	8	2,094	0.38%
2021/12/13	11	55.20	9	55.13	55.80	2	2,064	0.10%
2021/12/10	7	54.03	6	53.73	54.50	1	2,037	0.05%
2021/12/09	2	54.90	3	55.17	54.30	-1	2,018	-0.05%
2021/12/08	9	54.80	8	55.14	54.90	1	1,982	0.05%
2021/12/07	39	54.95	2	54.40	54.00	37	1,929	1.92%
2021/12/06	54	60.74	55	60.04	58.20	-1	1,817	-0.06%
2021/12/03	44	61.87	46	62.53	59.60	-2	1,681	-0.12%
2021/12/02	5	59.02	4	61.38	62.20	1	1,365	0.07%
2021/12/01	1	54.70	0	0.00	56.60	1	1,171	0.09%
2021/11/26	7	56.56	4	56.60	55.00	3	1,013	0.30%
2021/11/25	9	56.98	16	57.58	57.60	-7	944	-0.74%
2021/11/24	41	56.92	26	57.33	57.80	15	841	1.78%
2021/11/23	2	56.10	0	0.00	56.10	2	527	0.38%
2021/11/19	1	45.85	2	44.73	46.40	-1	365	-0.27%
2021/11/17	1	43.85	2	43.73	43.70	-1	339	-0.29%
2021/11/15	1	44.50	1	44.40	44.60	0	331	0.00%
2021/11/12	4	45.88	0	0.00	45.40	4	324	1.23%
2021/11/11	5	45.07	1	45.00	46.60	4	285	1.40%
2021/11/10	1	42.80	0	0.00	42.40	1	224	0.44%
2021/10/13	0	37.60	0	0.00	36.90	0	289	0.00%
2021/10/12	1	38.90	1	38.20	38.20	0	303	0.00%
2021/09/17	1	40.90	0	0.00	41.15	1	374	0.27%
2021/08/30	1	43.70	0	0.00	43.65	1	595	0.17%
2021/08/18	0	0.00	0	43.30	44.10	0	648	0.00%
2021/08/10	1	48.10	0	0.00	47.35	1	672	0.15%
2021/08/02	1	48.75	4	49.13	49.10	-3	768	-0.39%
2021/07/21	0	0.00	1	52.10	52.10	-1	788	-0.13%
2021/07/20	2	51.80	1	51.90	51.80	1	791	0.13%
2021/07/19	0	0.00	1	53.00	52.90	-1	790	-0.13%
2021/07/16	2	55.00	0	0.00	54.30	2	811	0.25%
2021/07/14	0	0.00	1	52.20	53.30	-1	804	-0.12%
2021/07/13	0	0.00	5	54.00	52.60	-5	810	-0.62%
2021/07/09	0	0.00	1	53.70	53.30	-1	839	-0.12%
2021/07/08	1	54.40	0	0.00	54.00	1	944	0.11%
2021/07/07	5	51.94	1	52.10	51.70	4	951	0.42%
2021/07/06	1	51.50	0	0.00	51.50	1	955	0.10%
2021/07/05	0	0.00	30	51.94	52.10	-30	962	-3.12%
2021/07/02	3	51.13	0	0.00	50.80	3	972	0.31%
2021/07/01	2	51.60	1	51.40	51.10	1	981	0.10%
2021/06/29	1	52.50	1	51.90	51.60	0	1,028	0.00%
2021/06/28	0	0.00	2	52.50	52.40	-2	1,131	-0.18%
2021/06/25	3	52.80	2	52.75	52.40	1	1,146	0.09%
2021/06/24	7	53.71	0	0.00	53.00	7	1,142	0.61%
2021/06/23	1	54.20	1	53.60	53.60	0	1,137	0.00%
2021/06/22	2	54.80	3	55.13	53.80	-1	1,130	-0.09%
2021/06/21	23	54.63	4	55.85	55.00	19	1,095	1.73%
2021/06/18	4	52.28	0	0.00	54.70	4	1,008	0.40%
2021/06/16	0	0.00	1	49.60	49.10	-1	965	-0.10%
2021/06/15	0	0.00	0	49.00	49.95	0	970	0.00%
2021/06/09	0	48.90	0	0.00	48.35	0	1,017	0.00%
2021/06/08	0	0.00	2	49.80	49.45	-2	1,017	-0.20%
2021/06/03	0	0.00	0	50.00	49.40	0	1,024	0.00%
2021/06/02	1	50.90	1	49.60	49.60	0	1,026	0.00%
2021/06/01	1	49.70	1	50.50	50.50	0	1,012	0.00%
2021/05/25	1	46.30	2	46.13	46.60	-1	1,003	-0.10%
2021/05/21	0	0.00	1	45.40	45.30	-1	1,003	-0.10%
2021/05/19	0	0.00	1	44.50	44.80	-1	1,012	-0.10%
2021/05/17	0	0.00	2	41.15	40.95	-2	1,010	-0.20%
2021/05/14	1	45.80	0	0.00	45.50	1	998	0.10%
2021/05/13	0	0.00	1	41.30	44.30	-1	996	-0.10%
2021/05/12	2	45.00	0	0.00	45.00	2	979	0.20%
2021/05/10	0	0.00	0	57.00	55.40	0	937	0.00%
2021/04/28	0	0.00	1	61.30	61.10	-1	927	-0.11%
2021/04/27	1	62.10	1	62.10	61.50	0	941	0.00%
2021/04/22	1	62.70	1	63.00	62.10	0	957	0.00%
2021/04/21	0	0.00	9	64.20	64.20	-9	968	-0.93%
2021/04/19	3	65.70	0	0.00	65.20	3	1,025	0.29%
2021/04/15	2	67.00	4	66.70	66.30	-2	1,053	-0.19%
2021/04/14	12	66.21	14	66.63	67.50	-2	1,027	-0.19%
2021/04/13	3	65.87	2	65.50	65.70	1	949	0.11%
2021/04/07	0	0.00	1	64.30	64.50	-1	960	-0.10%
2021/04/06	1	64.60	0	0.00	64.70	1	953	0.10%
2021/04/01	8	66.11	2	65.35	65.60	6	940	0.64%
2021/03/31	11	65.85	22	65.10	66.00	-11	907	-1.21%
2021/03/30	1	62.70	0	0.00	63.30	1	806	0.12%
2021/03/29	0	0.00	3	60.33	60.40	-3	791	-0.38%
2021/03/26	0	61.00	0	0.00	60.20	0	796	0.00%
2021/03/24	0	60.90	0	0.00	61.20	0	807	0.00%
2021/03/23	0	0.00	2	62.00	61.40	-2	811	-0.25%
2021/03/19	0	65.50	0	0.00	62.80	0	824	0.00%
2021/03/18	1	63.50	0	0.00	62.80	1	820	0.12%
2021/03/17	10	63.80	0	0.00	63.50	10	827	1.21%
2021/03/16	3	63.57	1	63.90	63.80	2	823	0.24%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/03/12	0	63.00	0	0.00	60.70	0	812	0.00%
2021/03/08	0	61.07	0	0.00	60.00	0	868	0.00%
2021/02/23	0	0.00	11	60.25	60.50	-11	1,180	-0.93%
2021/02/17	0	0.00	3	57.03	57.50	-3	1,475	-0.20%
2021/02/05	0	0.00	1	56.20	56.10	-1	1,521	-0.07%
2021/02/04	0	57.80	2	56.75	56.40	-2	1,734	-0.12%
2021/02/03	3	55.63	0	0.00	55.30	3	1,749	0.17%
2021/02/02	1	55.40	0	0.00	55.30	1	1,787	0.06%
2021/02/01	1	55.50	1	55.10	55.40	0	1,826	0.00%
2021/01/29	0	0.00	2	56.70	56.40	-2	1,859	-0.11%
2021/01/28	0	0.00	3	57.90	57.90	-3	1,865	-0.16%
2021/01/26	0	0.00	2	59.00	58.70	-2	1,908	-0.10%
2021/01/22	1	58.60	0	0.00	58.60	1	1,932	0.05%
2021/01/21	1	59.70	0	0.00	58.10	1	1,944	0.05%
2021/01/20	2	60.55	1	61.10	59.50	1	1,947	0.05%
2021/01/19	0	0.00	2	62.40	62.30	-2	1,939	-0.10%
2021/01/18	0	65.50	0	63.50	62.80	0	1,943	0.00%
2021/01/15	1	66.20	1	64.90	64.50	0	1,937	0.00%
2021/01/14	2	66.75	6	66.80	66.20	-4	1,922	-0.21%
2021/01/12	8	66.80	5	66.08	65.10	3	1,871	0.16%
2021/01/11	0	0.00	1	66.40	65.50	-1	1,826	-0.05%
2021/01/08	4	65.85	2	66.10	65.90	2	1,830	0.11%
2021/01/06	4	64.10	2	64.90	64.30	2	1,808	0.11%
2021/01/05	3	65.23	0	0.00	65.60	3	1,790	0.17%
2021/01/04	0	0.00	1	62.90	63.00	-1	1,762	-0.06%
2020/12/31	3	62.53	0	0.00	62.30	3	1,770	0.17%
2020/12/28	0	0.00	1	64.40	64.10	-1	1,877	-0.05%
2020/12/22	1	64.50	0	0.00	64.00	1	1,983	0.05%
2020/12/21	2	64.70	1	64.90	64.80	1	1,992	0.05%
2020/12/17	1	64.60	0	0.00	64.60	1	1,989	0.05%
2020/12/14	0	0.00	2	64.35	64.50	-2	1,989	-0.10%
2020/12/11	1	64.30	0	0.00	64.20	1	1,996	0.05%
2020/12/10	0	0.00	4	65.48	65.70	-4	1,999	-0.20%
2020/12/08	1	65.60	2	66.75	66.50	-1	2,009	-0.05%
2020/12/07	1	66.80	1	65.50	65.60	0	2,012	0.00%
2020/12/04	2	66.95	0	0.00	66.80	2	2,002	0.10%
2020/12/03	9	68.17	0	0.00	67.60	9	2,007	0.45%
2020/12/02	1	67.50	0	0.00	68.10	1	2,007	0.05%
2020/12/01	1	68.10	0	0.00	68.30	1	2,002	0.05%
2020/11/30	3	68.73	14	68.90	69.40	-11	1,983	-0.55%
2020/11/27	2	66.45	15	67.59	68.40	-13	1,910	-0.68%
2020/11/26	6	65.13	3	64.97	64.90	3	1,859	0.16%
2020/11/25	1	65.00	1	65.00	65.00	0	1,858	0.00%
2020/11/24	12	66.73	0	69.00	66.40	12	1,834	0.65%
2020/11/23	1	68.10	5	68.30	67.90	-4	1,810	-0.22%
2020/11/20	4	68.65	0	0.00	68.40	4	1,830	0.22%
2020/11/19	6	68.75	0	0.00	69.10	6	1,814	0.33%
2020/11/18	23	68.64	22	69.38	68.50	1	1,780	0.06%
2020/11/17	0	0.00	1	64.40	64.40	-1	1,626	-0.06%
2020/11/16	8	64.71	0	0.00	64.90	8	1,688	0.47%
2020/11/13	12	64.08	11	64.40	64.50	1	1,692	0.06%
2020/11/12	17	65.88	31	65.35	65.70	-14	1,655	-0.85%
2020/11/11	1	62.70	1	62.00	62.30	0	1,453	0.00%
2020/11/10	6	62.07	9	62.26	62.20	-3	1,449	-0.21%
2020/11/09	5	61.36	6	61.57	61.80	-1	1,435	-0.07%
2020/11/06	3	60.17	5	59.68	59.60	-2	1,420	-0.14%
2020/11/05	1	58.40	2	58.40	58.10	-1	1,415	-0.07%
2020/11/04	2	57.55	3	58.07	57.80	-1	1,420	-0.07%
2020/11/03	0	0.00	1	58.10	57.80	-1	1,473	-0.07%
2020/11/02	3	54.87	1	55.00	55.00	2	1,460	0.14%
2020/10/30	2	57.00	2	56.70	56.60	0	1,457	0.00%
2020/10/28	1	57.30	0	0.00	57.60	1	1,532	0.07%
2020/10/27	2	58.95	0	0.00	59.00	2	1,544	0.13%
2020/10/26	2	60.10	0	0.00	60.00	2	1,559	0.13%
2020/10/22	2	60.70	0	0.00	60.60	2	1,630	0.12%
2020/10/19	0	0.00	1	62.00	62.10	-1	1,730	-0.06%
2020/10/16	2	61.60	9	61.42	60.70	-7	1,757	-0.40%
2020/10/15	1	62.30	1	63.90	62.30	0	1,791	0.00%
2020/10/14	1	63.80	0	0.00	63.40	1	1,834	0.05%
2020/10/13	1	63.10	2	62.75	62.50	-1	1,895	-0.05%
2020/10/08	0	0.00	1	64.40	64.20	-1	2,100	-0.05%
2020/10/07	2	65.35	1	64.90	64.80	1	2,129	0.05%
2020/10/06	24	65.37	7	65.37	65.40	17	2,178	0.78%
2020/10/05	8	64.83	15	64.71	65.70	-7	2,251	-0.31%
2020/09/30	1	61.00	1	60.70	61.10	0	2,300	0.00%
2020/09/29	0	0.00	1	60.30	60.30	-1	2,440	-0.04%
2020/09/28	1	59.90	21	60.48	59.80	-20	2,769	-0.72%
2020/09/25	0	0.00	1	60.20	56.20	-1	2,815	-0.04%
2020/09/24	1	60.60	0	0.00	60.10	1	2,847	0.04%
2020/09/22	1	62.90	0	0.00	63.00	1	2,912	0.03%
2020/09/18	0	0.00	4	65.20	64.70	-4	2,996	-0.13%
2020/09/17	0	0.00	1	64.80	65.00	-1	3,012	-0.03%
2020/09/16	0	0.00	10	64.60	64.40	-10	3,024	-0.33%
2020/09/15	12	64.43	0	0.00	64.00	12	3,053	0.39%
2020/09/14	4	65.00	0	0.00	65.00	4	3,082	0.13%
2020/09/10	1	64.50	3	64.23	63.70	-2	3,116	-0.06%
2020/09/09	2	62.35	2	63.35	64.00	0	3,139	0.00%
2020/09/08	2	63.60	0	0.00	63.00	2	3,159	0.06%
2020/09/07	1	65.50	2	65.05	63.80	-1	3,194	-0.03%
2020/09/04	1	66.10	0	0.00	66.10	1	3,218	0.03%
2020/09/03	2	68.40	0	0.00	67.20	2	3,237	0.06%
2020/09/02	0	0.00	1	67.60	67.40	-1	3,253	-0.03%
2020/09/01	2	66.70	2	67.45	66.90	0	3,325	0.00%
2020/08/31	1	66.60	0	0.00	66.80	1	3,403	0.03%
2020/08/27	5	67.50	2	67.90	67.20	3	3,487	0.09%
2020/08/26	7	68.73	8	69.18	69.00	-1	3,658	-0.03%
2020/08/25	0	0.00	1	66.90	66.80	-1	3,637	-0.03%
2020/08/24	3	67.53	0	0.00	67.20	3	3,693	0.08%
2020/08/21	1	66.80	1	67.10	67.30	0	3,710	0.00%
2020/08/20	5	67.64	27	66.24	65.40	-22	3,746	-0.59%
2020/08/19	13	74.80	1	72.70	72.60	12	3,790	0.32%
2020/08/17	0	0.00	1	76.70	76.30	-1	3,839	-0.03%
2020/08/14	1	76.10	0	0.00	76.10	1	3,873	0.03%
2020/08/13	4	76.53	0	0.00	75.10	4	3,893	0.10%
2020/08/12	0	0.00	1	77.70	76.10	-1	3,914	-0.03%
2020/08/11	7	77.04	1	78.30	76.00	6	3,950	0.15%
2020/08/10	9	78.59	13	78.38	78.30	-4	4,018	-0.10%
2020/08/07	9	79.22	21	79.34	79.50	-12	4,125	-0.29%
2020/08/06	7	77.49	0	0.00	77.40	7	4,122	0.17%
2020/08/05	1	79.00	3	78.93	78.60	-2	4,167	-0.05%
2020/08/04	11	78.62	1	78.30	78.30	10	4,217	0.24%
2020/08/03	10	78.47	0	0.00	78.40	10	4,296	0.23%
2020/07/31	0	0.00	21	81.01	82.00	-21	4,366	-0.48%
2020/07/30	17	80.27	1	79.80	81.10	16	4,442	0.36%
2020/07/29	4	78.48	2	78.20	78.90	2	4,670	0.04%
2020/07/27	5	80.50	0	0.00	80.10	5	4,772	0.10%
2020/07/24	0	0.00	1	81.60	82.00	-1	4,999	-0.02%
2020/07/23	5	83.50	0	0.00	83.80	5	5,474	0.09%
2020/07/22	0	0.00	5	84.80	85.10	-5	5,504	-0.09%
2020/07/21	2	84.45	1	84.70	84.70	1	5,508	0.02%
2020/07/20	0	0.00	2	82.55	82.40	-2	5,548	-0.04%
2020/07/17	9	85.89	2	85.10	84.40	7	5,552	0.13%
2020/07/16	3	87.37	2	87.20	87.00	1	5,584	0.02%
2020/07/15	14	89.31	38	89.45	87.40	-24	5,595	-0.43%
2020/07/14	3	87.27	4	87.30	87.50	-1	5,562	-0.02%
2020/07/13	7	86.67	1	86.60	86.50	6	5,645	0.11%
2020/07/10	16	88.03	5	86.88	86.50	11	5,669	0.19%
2020/07/09	19	90.99	27	92.23	90.20	-8	5,663	-0.14%
2020/07/08	33	91.65	9	91.89	91.70	24	5,700	0.42%
2020/07/07	40	92.16	31	91.11	92.20	9	5,743	0.16%
2020/07/06	7	90.06	26	89.45	90.50	-19	5,507	-0.34%
2020/07/03	22	88.21	13	89.98	88.10	9	5,512	0.16%
2020/07/02	13	89.84	1	89.40	89.40	12	5,676	0.21%
2020/07/01	4	90.70	16	91.38	90.10	-12	5,836	-0.21%
2020/06/30	3	90.70	28	90.51	90.60	-25	5,904	-0.42%
2020/06/29	4	90.08	2	89.90	89.70	2	5,942	0.03%
2020/06/24	1	89.20	3	89.03	88.60	-2	5,986	-0.03%
2020/06/23	2	88.50	3	89.13	88.60	-1	6,074	-0.02%
2020/06/22	2	88.80	0	0.00	88.30	2	6,213	0.03%
2020/06/19	5	89.02	4	89.50	89.00	1	6,400	0.02%
2020/06/18	3	88.73	0	0.00	88.60	3	6,555	0.05%
2020/06/17	8	89.39	5	89.62	89.50	3	6,682	0.04%
2020/06/16	5	88.50	8	89.03	90.20	-3	6,780	-0.04%
2020/06/15	3	88.27	6	88.30	87.60	-3	7,043	-0.04%
2020/06/12	16	87.19	32	87.23	88.00	-16	7,310	-0.22%
2020/06/11	16	90.28	2	89.95	89.60	14	7,479	0.19%
2020/06/10	10	91.35	7	91.53	91.10	3	7,712	0.04%
2020/06/09	15	92.07	2	92.55	91.20	13	7,911	0.16%
2020/06/08	12	93.70	24	93.82	92.60	-12	8,061	-0.15%
2020/06/05	9	93.58	9	93.89	94.60	0	8,267	0.00%
2020/06/04	20	94.18	12	93.84	93.50	8	8,463	0.09%
2020/06/03	4	93.13	4	92.93	93.20	0	8,549	0.00%
2020/06/02	21	93.69	38	92.90	91.90	-17	8,694	-0.20%
2020/06/01	17	90.25	8	90.28	90.40	9	8,949	0.10%
2020/05/29	18	89.65	5	90.24	89.00	13	9,020	0.14%
2020/05/28	17	91.28	12	90.51	89.80	5	9,091	0.05%
2020/05/27	3	92.93	12	93.07	90.90	-9	9,238	-0.10%
2020/05/26	12	93.27	40	92.72	92.70	-28	9,535	-0.29%
2020/05/25	29	89.74	10	89.90	89.80	19	9,889	0.19%
2020/05/22	10	92.40	22	91.60	90.80	-12	10,018	-0.12%
2020/05/21	2	91.05	71	91.73	92.00	-69	9,998	-0.69%
2020/05/20	14	90.49	8	90.60	90.50	6	9,983	0.06%
2020/05/19	18	92.29	17	92.26	91.80	1	9,972	0.01%
2020/05/18	23	91.09	21	91.30	90.90	2	9,965	0.02%
2020/05/15	43	91.58	5	91.48	90.30	38	9,945	0.38%
2020/05/14	32	95.07	29	94.43	92.60	3	9,870	0.03%
2020/05/13	17	93.54	10	93.69	93.70	7	9,811	0.07%
2020/05/12	9	94.01	4	94.55	93.90	5	9,963	0.05%
2020/05/11	12	96.12	12	95.86	95.30	0	9,941	0.00%
2020/05/08	23	95.75	14	96.51	94.60	9	9,931	0.09%
2020/05/07	27	98.73	17	98.35	96.90	10	9,868	0.10%
2020/05/06	19	97.99	18	98.56	98.20	1	9,762	0.01%
2020/05/05	34	99.66	52	100.18	98.50	-18	9,741	-0.18%
2020/05/04	3	96.23	10	95.37	98.00	-7	9,542	-0.07%
2020/04/30	30	97.36	27	97.62	96.70	3	9,499	0.03%
2020/04/29	82	99.56	58	99.27	97.00	24	9,497	0.25%
2020/04/28	87	97.21	93	97.75	99.20	-6	9,332	-0.06%
2020/04/27	17	91.08	31	91.43	90.90	-14	8,871	-0.16%
2020/04/24	6	89.65	1	89.20	90.00	5	8,832	0.06%
2020/04/23	18	89.61	13	89.84	90.00	5	8,807	0.06%
2020/04/22	24	87.40	16	87.96	88.00	8	8,741	0.09%
2020/04/21	35	89.76	30	89.47	87.90	5	8,709	0.06%
2020/04/20	13	88.78	11	88.95	89.30	2	8,631	0.02%
2020/04/17	18	89.02	14	89.19	88.10	4	8,629	0.05%
2020/04/16	20	91.63	16	92.33	90.80	4	8,588	0.05%
2020/04/15	10	91.25	3	91.47	91.10	7	8,512	0.08%
2020/04/14	18	90.56	12	91.10	91.30	6	8,509	0.07%
2020/04/13	3	92.03	16	92.10	90.10	-13	8,521	-0.15%
2020/04/10	12	90.78	43	90.37	90.60	-31	8,423	-0.37%
2020/04/09	18	88.75	19	87.88	87.50	-1	8,305	-0.01%
2020/04/08	24	89.98	20	90.21	90.60	4	8,261	0.05%
2020/04/07	52	91.27	39	91.50	90.10	13	8,198	0.16%
2020/04/06	25	90.26	28	90.33	91.80	-3	8,011	-0.04%
2020/04/01	8	87.75	28	88.46	87.60	-20	7,877	-0.25%
2020/03/31	23	87.25	0	0.00	86.70	23	7,985	0.29%
2020/03/30	10	87.75	13	87.45	87.10	-3	7,973	-0.04%
2020/03/27	13	85.35	18	88.82	84.70	-5	8,009	-0.06%
2020/03/26	8	86.60	20	85.87	88.00	-12	8,005	-0.15%
2020/03/25	31	86.89	15	86.82	84.00	16	7,898	0.20%
2020/03/24	16	84.63	15	84.35	84.90	1	7,733	0.01%
2020/03/23	28	75.38	17	77.24	80.00	11	7,629	0.14%
2020/03/20	12	76.03	25	76.15	77.00	-13	7,849	-0.17%
2020/03/19	36	73.69	23	73.17	70.00	13	8,024	0.16%
2020/03/18	56	80.30	41	80.72	77.70	15	7,779	0.19%
2020/03/17	20	78.41	27	78.60	79.80	-7	7,527	-0.09%
2020/03/16	44	85.00	57	85.21	77.00	-13	7,345	-0.18%
2020/03/13	18	78.91	19	80.09	85.00	-1	7,123	-0.01%
2020/03/12	25	85.48	16	85.43	84.30	9	6,970	0.13%
2020/03/11	26	90.45	15	89.15	88.80	11	6,873	0.16%
2020/03/10	15	87.22	50	87.13	91.00	-35	6,670	-0.52%
2020/03/09	18	86.44	25	85.54	84.10	-7	6,453	-0.11%
2020/03/06	22	89.89	19	89.92	89.90	3	6,382	0.05%
2020/03/05	47	89.10	61	89.05	89.20	-14	6,342	-0.22%
2020/03/04	3	82.77	2	82.60	83.60	1	6,476	0.02%
2020/03/03	38	84.57	41	83.90	82.50	-3	6,458	-0.05%
2020/03/02	19	81.68	20	81.62	82.10	-1	6,374	-0.02%
2020/02/27	47	85.41	31	84.67	79.70	16	6,266	0.26%
2020/02/26	11	84.52	162	84.67	86.90	-151	6,006	-2.51%	大賣/鉅額交易
2020/02/25	10	76.83	43	76.59	79.00	-33	5,555	-0.59%
2020/02/24	7	73.54	2	73.30	74.90	5	5,443	0.09%
2020/02/21	15	74.10	0	0.00	74.00	15	5,577	0.27%
2020/02/20	12	75.44	3	75.37	75.20	9	5,588	0.16%
2020/02/19	31	74.72	31	74.91	74.90	0	5,672	0.00%
2020/02/18	22	75.86	1	76.40	75.10	21	5,734	0.37%
2020/02/17	3	76.93	0	0.00	76.40	3	5,816	0.05%
2020/02/14	6	77.22	6	78.07	77.70	0	5,862	0.00%
2020/02/13	77	79.67	76	80.12	77.10	1	5,845	0.02%
2020/02/12	6	76.23	2	76.10	75.60	4	5,704	0.07%
2020/02/11	34	75.62	34	75.81	75.60	0	5,831	0.00%
2020/02/10	1	73.70	1	75.00	74.80	0	5,900	0.00%
2020/02/07	6	75.07	3	75.27	74.50	3	6,099	0.05%
2020/02/05	17	73.39	12	73.91	74.50	5	6,232	0.08%
2020/02/04	3	73.70	2	73.65	73.60	1	6,302	0.02%
2020/02/03	4	71.88	4	72.18	71.70	0	6,414	0.00%
2020/01/31	33	77.77	21	77.94	76.80	12	6,410	0.19%
2020/01/30	8	81.24	3	80.10	80.10	5	6,575	0.08%
2020/01/20	41	89.03	0	0.00	89.00	41	6,625	0.62%
2020/01/16	0	0.00	0	90.30	89.80	0	6,887	0.00%
2020/01/15	1	90.30	0	0.00	89.80	1	7,155	0.01%
2020/01/14	5	90.94	26	90.83	91.10	-21	7,415	-0.28%
2020/01/13	37	89.23	64	89.82	90.50	-27	7,440	-0.36%
2020/01/10	58	88.07	11	88.25	88.00	47	7,504	0.63%
2020/01/09	18	90.60	17	90.78	90.00	1	7,496	0.01%
2020/01/08	37	90.15	27	90.73	89.90	10	7,601	0.13%
2020/01/07	29	92.22	40	93.57	91.90	-11	7,621	-0.14%
2020/01/06	45	92.83	23	92.59	91.60	22	7,678	0.29%
2020/01/03	15	94.21	7	94.81	94.20	8	7,785	0.10%
2020/01/02	10	95.95	6	96.17	96.00	4	7,952	0.05%
2019/12/31	4	94.63	4	95.05	94.70	0	8,302	0.00%
2019/12/30	15	94.53	5	94.94	94.50	10	8,535	0.12%
2019/12/27	19	95.20	2	96.75	95.00	17	8,834	0.19%
2019/12/26	65	97.10	34	97.93	96.00	31	8,889	0.35%
2019/12/25	7	97.16	26	97.43	97.00	-19	8,756	-0.22%
2019/12/24	18	96.74	32	96.86	97.60	-14	8,898	-0.16%
2019/12/23	19	96.24	44	96.83	95.00	-25	8,878	-0.28%
2019/12/20	5	95.30	23	95.53	95.50	-18	8,867	-0.20%
2019/12/19	20	94.00	13	94.03	95.50	7	8,965	0.08%
2019/12/18	40	94.33	54	95.29	94.10	-14	9,095	-0.15%
2019/12/17	87	97.43	58	98.36	95.60	29	9,503	0.31%
2019/12/16	42	95.39	45	95.08	95.40	-3	9,286	-0.03%
2019/12/13	10	91.02	8	90.96	90.70	2	9,183	0.02%
2019/12/12	8	91.75	7	91.43	91.40	1	9,402	0.01%
2019/12/11	20	91.94	4	92.40	91.50	16	9,484	0.17%
2019/12/10	16	93.48	15	93.47	92.70	1	9,607	0.01%
2019/12/09	5	94.46	16	95.01	93.80	-11	9,898	-0.11%
2019/12/06	14	93.67	22	94.08	93.10	-8	9,987	-0.08%
2019/12/05	17	92.65	46	92.92	93.20	-29	10,004	-0.29%
2019/12/04	18	90.87	16	91.04	91.10	2	10,187	0.02%
2019/12/03	18	91.05	22	91.08	90.80	-4	10,373	-0.04%
2019/12/02	28	91.50	12	93.22	92.00	16	10,553	0.15%
2019/11/29	38	96.34	57	97.29	93.00	-19	10,837	-0.18%
2019/11/28	9	91.87	74	92.54	93.00	-65	10,567	-0.62%
2019/11/27	9	91.77	11	91.86	91.80	-2	10,976	-0.02%
2019/11/26	23	91.09	31	91.28	91.00	-8	11,262	-0.07%
2019/11/25	18	90.78	18	90.64	90.20	0	11,385	0.00%
2019/11/22	16	88.45	6	89.18	88.00	10	11,524	0.09%
2019/11/21	8	87.41	61	87.95	88.90	-53	11,884	-0.45%
2019/11/20	97	87.28	43	87.79	87.80	54	12,429	0.43%
2019/11/19	35	90.49	21	89.97	89.90	14	12,550	0.11%
2019/11/18	47	89.24	25	90.18	90.90	22	12,826	0.17%
2019/11/15	90	91.10	4	91.73	90.20	86	13,084	0.66%
2019/11/14	44	92.55	18	93.00	91.40	26	13,242	0.20%
2019/11/13	8	94.10	10	94.31	94.70	-2	13,400	-0.01%
2019/11/12	17	92.89	7	93.09	93.80	10	13,731	0.07%
2019/11/11	5	93.42	9	93.77	92.00	-4	14,183	-0.03%
2019/11/08	14	94.27	34	94.38	94.30	-20	14,793	-0.14%
2019/11/07	47	93.27	13	93.25	92.90	34	15,392	0.22%
2019/11/06	20	97.54	22	97.39	95.50	-2	15,765	-0.01%
2019/11/05	10	94.31	49	95.15	96.00	-39	15,825	-0.25%
2019/11/04	6	92.52	0	0.00	92.80	6	15,816	0.04%
2019/11/01	47	89.22	37	91.15	92.20	10	15,865	0.06%
2019/10/31	30	91.13	11	90.35	90.60	19	15,969	0.12%
2019/10/30	12	92.64	19	93.29	92.80	-7	16,076	-0.04%
2019/10/29	50	93.38	31	94.70	92.80	19	16,206	0.12%
2019/10/28	20	97.97	24	98.31	97.80	-4	16,139	-0.02%
2019/10/25	12	99.36	26	99.42	97.80	-14	16,135	-0.09%
2019/10/24	2	97.60	2	97.80	98.00	0	16,112	0.00%
2019/10/23	49	99.61	21	99.95	97.60	28	16,129	0.17%
2019/10/22	21	100.22	31	98.88	100.50	-10	16,011	-0.06%
2019/10/21	8	96.23	2	96.25	95.80	6	16,012	0.04%
2019/10/18	1	97.60	2	96.85	97.00	-1	16,083	-0.01%
2019/10/17	15	95.67	5	95.04	95.90	10	16,075	0.06%
2019/10/16	22	95.68	28	94.94	93.60	-6	16,133	-0.04%
2019/10/15	21	96.42	11	96.76	95.60	10	16,127	0.06%
2019/10/14	10	98.36	26	100.11	96.90	-16	16,236	-0.10%
2019/10/09	36	98.04	16	97.88	97.30	20	16,162	0.12%
2019/10/08	21	99.02	14	98.45	97.50	7	16,156	0.04%
2019/10/07	25	99.64	62	99.69	99.80	-37	16,067	-0.23%
2019/10/04	32	97.07	17	96.19	95.10	15	15,759	0.10%
2019/10/03	22	96.16	30	95.54	96.50	-8	15,622	-0.05%
2019/10/02	10	92.25	9	92.31	92.30	1	15,378	0.01%
2019/10/01	2	89.65	2	90.55	91.50	0	15,417	0.00%
2019/09/27	11	89.24	11	89.77	89.70	0	15,448	0.00%
2019/09/26	10	92.37	9	92.87	91.00	1	15,364	0.01%
2019/09/25	10	91.59	6	91.53	91.20	4	15,396	0.03%
2019/09/24	17	94.46	16	95.01	92.20	1	15,598	0.01%
2019/09/23	38	94.43	20	94.69	94.20	18	15,578	0.12%
2019/09/20	60	93.30	80	93.55	96.30	-20	15,538	-0.13%
2019/09/19	7	88.99	7	89.49	89.00	0	15,258	0.00%
2019/09/18	30	87.71	55	87.23	89.20	-25	15,388	-0.16%
2019/09/17	51	88.13	49	87.70	86.60	2	15,311	0.01%
2019/09/16	29	90.49	22	91.20	90.40	7	15,312	0.05%
2019/09/12	32	90.94	31	91.42	91.00	1	15,693	0.01%
2019/09/11	57	89.26	58	89.57	91.30	-1	15,835	-0.01%
2019/09/10	29	90.68	26	90.56	88.60	3	15,670	0.02%
2019/09/09	5	91.02	7	91.26	91.10	-2	15,735	-0.01%
2019/09/06	22	92.62	15	92.66	91.00	7	15,763	0.04%
2019/09/05	28	91.65	37	92.42	93.30	-9	15,706	-0.06%
2019/09/04	19	89.88	11	90.22	90.40	8	15,718	0.05%
2019/09/03	32	92.24	18	90.28	89.70	14	15,971	0.09%
2019/09/02	34	92.44	37	92.69	94.10	-3	15,784	-0.02%
2019/08/30	19	100.23	25	96.73	94.10	-6	15,603	-0.04%
2019/08/29	34	102.85	15	103.00	104.50	19	15,310	0.12%
2019/08/28	12	99.13	16	99.29	99.50	-4	15,040	-0.03%
2019/08/27	11	99.58	18	99.52	98.70	-7	14,919	-0.05%
2019/08/26	51	100.13	45	99.55	96.50	6	14,827	0.04%
2019/08/23	108	100.17	36	100.75	102.50	72	14,486	0.50%	大買/
2019/08/22	8	92.31	13	93.53	95.00	-5	13,937	-0.04%
2019/08/21	24	83.90	32	82.86	86.40	-8	13,830	-0.06%
2019/08/20	63	86.71	48	85.40	83.60	15	13,650	0.11%
2019/08/19	54	84.01	49	84.08	84.00	5	13,465	0.04%
2019/08/16	36	82.96	38	83.18	84.00	-2	13,304	-0.02%
2019/08/15	69	82.31	64	82.46	82.60	5	13,138	0.04%
2019/08/14	71	81.62	83	81.80	83.00	-12	12,923	-0.09%
2019/08/13	54	76.38	56	76.84	78.80	-2	12,624	-0.02%
2019/08/12	90	72.24	110	72.15	73.10	-20	12,124	-0.16%	大賣/
2019/08/08	23	67.25	102	67.81	69.30	-79	11,526	-0.69%	大賣/
2019/08/07	18	63.21	18	63.20	63.00	0	11,283	0.00%
2019/08/06	33	60.20	18	59.22	62.00	15	11,240	0.13%
2019/08/05	19	60.61	18	60.57	59.50	1	11,145	0.01%
2019/08/02	37	62.60	26	62.55	60.90	11	11,223	0.10%
2019/08/01	20	63.29	24	64.16	63.90	-4	11,152	-0.04%
2019/07/31	18	60.04	19	60.59	62.90	-1	11,202	-0.01%
2019/07/30	13	59.40	16	60.69	58.80	-3	11,277	-0.03%
2019/07/29	7	63.51	7	63.14	62.90	0	11,281	0.00%
2019/07/26	19	63.40	16	63.57	62.80	3	11,471	0.03%
2019/07/25	27	62.21	25	62.35	62.80	2	11,385	0.02%
2019/07/24	14	62.14	13	62.29	62.60	1	11,330	0.01%
2019/07/23	58	61.99	65	61.68	61.10	-7	11,231	-0.06%
2019/07/22	32	59.09	24	58.82	59.50	8	10,977	0.07%
2019/07/19	13	57.72	10	57.69	57.60	3	10,913	0.03%
2019/07/18	18	57.91	15	57.60	57.30	3	10,868	0.03%
2019/07/17	13	59.70	21	59.56	59.10	-8	10,796	-0.07%
2019/07/16	13	62.52	8	62.53	61.50	5	10,708	0.05%
2019/07/15	15	63.79	14	63.40	64.00	1	10,593	0.01%
2019/07/12	15	63.43	16	63.36	63.00	-1	10,628	-0.01%
2019/07/11	43	63.02	26	62.56	62.90	17	10,841	0.16%
2019/07/10	33	61.25	25	61.22	61.50	8	11,154	0.07%
2019/07/09	4	60.30	11	60.23	59.80	-7	11,151	-0.06%
2019/07/08	3	62.07	18	62.68	62.00	-15	11,535	-0.13%
2019/07/05	10	63.14	11	63.26	62.50	-1	11,722	-0.01%
2019/07/04	10	62.45	7	62.14	61.30	3	11,745	0.03%
2019/07/03	11	64.55	6	65.00	63.20	5	11,991	0.04%
2019/07/02	23	66.00	14	66.77	64.80	9	12,050	0.07%
2019/07/01	86	65.41	35	65.91	64.80	51	12,119	0.42%
2019/06/28	29	62.35	35	61.99	61.80	-6	12,219	-0.05%
2019/06/27	28	62.28	16	62.74	62.00	12	12,399	0.10%
2019/06/26	26	60.68	32	61.30	62.70	-6	12,304	-0.05%
2019/06/25	34	62.60	27	62.54	61.20	7	12,128	0.06%
2019/06/24	17	60.52	11	60.43	61.10	6	11,920	0.05%
2019/06/21	28	62.34	22	62.64	61.10	6	11,847	0.05%
2019/06/20	33	61.65	27	60.89	63.40	6	11,615	0.05%
2019/06/19	28	59.75	38	59.52	58.50	-10	11,369	-0.09%
2019/06/18	24	59.05	25	58.95	56.70	-1	11,234	-0.01%
2019/06/17	17	58.96	18	59.43	60.10	-1	11,231	-0.01%
2019/06/14	15	58.05	12	58.24	58.70	3	11,073	0.03%
2019/06/13	29	58.33	28	58.70	58.00	1	10,957	0.01%
2019/06/12	32	57.36	32	57.69	59.00	0	10,794	0.00%
2019/06/11	74	56.64	69	57.07	57.50	5	10,554	0.05%
2019/06/10	17	53.16	27	53.85	54.80	-10	10,059	-0.10%
2019/06/06	17	48.16	28	48.54	49.90	-11	9,846	-0.11%
2019/06/05	47	48.90	27	48.82	48.15	20	9,730	0.21%
2019/06/04	10	47.48	6	47.40	46.80	4	9,586	0.04%
2019/06/03	2	47.85	4	46.90	46.90	-2	9,617	-0.02%
2019/05/31	15	47.85	16	48.21	48.70	-1	9,743	-0.01%
2019/05/30	14	46.79	11	46.70	47.20	3	9,599	0.03%
2019/05/29	6	46.43	6	46.57	46.30	0	9,596	0.00%
2019/05/28	24	46.75	26	46.88	47.50	-2	9,627	-0.02%
2019/05/27	23	47.81	23	47.42	46.75	0	9,734	0.00%
2019/05/24	19	48.90	18	49.29	48.90	1	9,861	0.01%
2019/05/23	7	47.83	7	47.89	47.50	0	9,729	0.00%
2019/05/22	13	50.57	16	50.22	49.35	-3	9,720	-0.03%
2019/05/21	26	49.88	26	50.28	50.70	0	9,634	0.00%
2019/05/20	11	48.63	11	49.51	47.90	0	9,479	0.00%
2019/05/17	31	52.87	30	52.57	50.50	1	9,331	0.01%
2019/05/16	26	56.61	25	56.70	54.50	1	9,202	0.01%
2019/05/15	13	57.01	12	56.99	57.50	1	9,122	0.01%
2019/05/14	28	54.04	34	54.06	55.50	-6	8,926	-0.07%
2019/05/13	16	53.13	15	53.67	52.10	1	8,773	0.01%
2019/05/10	73	54.52	73	52.49	54.00	0	8,788	0.00%
2019/05/09	12	55.69	8	54.95	54.30	4	8,664	0.05%
2019/05/08	69	55.74	72	56.25	57.50	-3	8,634	-0.03%
2019/05/07	34	57.96	20	58.01	55.00	14	8,405	0.17%
2019/05/06	17	60.91	14	60.79	58.60	3	8,198	0.04%
2019/05/03	33	61.82	55	62.24	62.50	-22	8,044	-0.27%
2019/05/02	5	62.18	57	63.93	63.60	-52	7,822	-0.66%
2019/04/30	2	60.50	3	61.07	62.00	-1	7,819	-0.01%
2019/04/29	1	59.30	0	0.00	58.70	1	7,862	0.01%
2019/04/26	29	59.28	2	60.20	61.30	27	7,920	0.34%
2019/04/25	6	59.42	5	60.80	60.00	1	7,981	0.01%
2019/04/24	6	60.60	9	60.42	61.00	-3	8,074	-0.04%
2019/04/23	2	58.00	3	59.33	58.50	-1	8,183	-0.01%
2019/04/22	5	61.80	4	60.40	60.80	1	8,490	0.01%
2019/04/19	38	61.65	21	64.01	60.70	17	8,704	0.20%
2019/04/18	28	63.84	12	64.88	63.80	16	9,006	0.18%
2019/04/17	63	62.88	63	62.57	66.90	0	9,317	0.00%
2019/04/16	52	61.54	44	61.13	62.00	8	9,335	0.09%
2019/04/15	4	56.95	5	56.28	58.60	-1	8,995	-0.01%
2019/04/12	34	52.76	40	52.15	53.30	-6	8,983	-0.07%
2019/04/11	19	50.36	7	50.69	49.40	12	8,634	0.14%
2019/04/10	11	48.30	11	48.17	48.35	0	8,412	0.00%
2019/04/09	42	48.62	44	48.46	49.60	-2	8,328	-0.02%
2019/04/08	13	46.01	11	46.59	48.15	2	8,086	0.02%
2019/04/03	14	43.58	13	43.90	43.80	1	8,052	0.01%
2019/04/02	28	41.96	23	42.55	43.55	5	8,075	0.06%
2019/04/01	32	38.09	52	38.79	39.70	-20	8,016	-0.25%
2019/03/29	7	36.26	7	36.61	36.10	0	7,944	0.00%
2019/03/28	8	37.24	13	37.08	36.30	-5	8,027	-0.06%
2019/03/27	3	36.40	0	0.00	37.05	3	8,119	0.04%
2019/03/26	20	35.98	1	36.00	36.20	19	8,275	0.23%
2019/03/25	5	35.35	0	0.00	35.30	5	8,446	0.06%
2019/03/22	34	38.27	35	38.60	36.55	-1	8,669	-0.01%
2019/03/21	30	36.62	32	36.63	36.95	-2	8,582	-0.02%
2019/03/20	8	35.79	8	35.98	35.55	0	8,619	0.00%
2019/03/19	8	34.69	7	34.82	34.30	1	8,513	0.01%
2019/03/18	0	34.20	0	0.00	34.20	0	8,445	0.00%
2019/03/15	3	34.40	3	34.10	33.80	0	8,432	0.00%
2019/03/14	0	33.25	2	33.80	33.45	-2	8,413	-0.02%
2019/03/13	0	33.60	0	0.00	33.65	0	8,426	0.00%
2019/03/12	1	34.50	1	34.25	33.80	0	8,435	0.00%
2019/03/11	1	34.10	0	0.00	34.10	1	8,427	0.01%
2019/03/08	4	33.41	1	33.25	33.95	3	8,430	0.04%
2019/03/07	2	34.15	1	33.40	33.40	1	8,379	0.01%
2019/03/06	6	35.53	11	35.98	35.00	-5	8,268	-0.06%
2019/03/05	2	34.70	7	35.26	34.90	-5	8,060	-0.06%
2019/03/04	5	34.91	0	0.00	35.00	5	8,032	0.06%
2019/02/27	3	36.18	3	35.93	35.50	0	7,976	0.00%
2019/02/26	77	37.63	70	37.73	36.00	7	7,885	0.09%
2019/02/25	39	36.07	47	36.08	37.50	-8	7,609	-0.11%
2019/02/22	0	0.00	2	34.58	34.10	-2	7,341	-0.03%
2019/02/21	5	34.31	5	34.24	34.15	0	7,289	0.00%
2019/02/20	0	33.70	0	0.00	33.70	0	7,201	0.00%
2019/02/19	2	34.05	0	0.00	33.70	2	7,169	0.03%
2019/02/18	2	33.15	2	33.20	34.20	0	7,134	0.00%
2019/02/15	7	33.03	4	33.23	33.15	3	7,080	0.04%
2019/02/14	5	34.28	11	34.39	33.80	-6	7,026	-0.09%
2019/02/13	16	33.92	12	34.05	33.60	4	6,930	0.06%
2019/02/12	8	35.17	10	35.04	34.80	-2	6,873	-0.03%
2019/02/11	7	34.29	19	34.18	35.10	-12	6,773	-0.18%
2019/01/30	20	33.39	15	33.44	33.30	5	6,671	0.07%
2019/01/29	19	33.38	13	33.27	32.70	6	6,605	0.09%
2019/01/28	8	35.23	7	35.24	34.80	1	6,478	0.02%
2019/01/25	12	35.33	14	35.45	35.20	-2	6,386	-0.03%
2019/01/24	9	34.76	9	35.03	34.80	0	6,306	0.00%
2019/01/23	5	34.60	9	34.88	35.00	-4	6,257	-0.06%
2019/01/22	11	35.33	7	35.53	34.70	4	6,203	0.06%
2019/01/21	16	35.18	14	35.21	35.30	2	6,119	0.03%
2019/01/18	32	36.85	24	37.00	36.20	8	6,020	0.13%
2019/01/17	10	36.61	17	36.62	36.60	-7	5,891	-0.12%
2019/01/16	31	37.26	27	37.46	37.25	4	5,795	0.07%
2019/01/15	23	37.24	31	37.48	38.35	-8	5,643	-0.14%
2019/01/14	48	37.27	50.4	37.31	37.15	-2.4	5,462	-0.04%
2019/01/11	58	35.59	53	35.84	36.10	5	5,073	0.10%
2019/01/10	38	34.97	68	35.39	35.85	-30	4,792	-0.63%
2019/01/09	71	35.64	47	35.47	34.90	24	4,390	0.55%
2019/01/08	30	33.43	20	33.72	34.95	10	3,940	0.25%
2019/01/07	15	31.67	53	30.80	31.80	-38	3,550	-1.07%
2019/01/04	1	28.45	23	29.12	29.50	-22	3,422	-0.64%
2019/01/03	68	31.36	9	31.09	30.10	59	3,335	1.77%
2019/01/02	0	0.00	11	31.39	31.70	-11	3,175	-0.35%
2018/12/28	28	31.25	16	31.40	31.40	12	3,122	0.38%
2018/12/27	15	31.89	15	31.66	32.00	0	3,038	0.00%
2018/12/26	8	31.64	14	31.84	31.20	-6	2,925	-0.21%
2018/12/25	38	33.76	24	33.55	32.10	14	2,824	0.50%
2018/12/24	19	34.67	26	34.58	35.25	-7	2,592	-0.27%
2018/12/22	13	32.68	11	32.78	33.40	2	2,312	0.09%
2018/12/21	59	30.46	64	30.42	31.85	-5	2,188	-0.23%
2018/12/20	12	30.44	0	0.00	29.85	12	2,085	0.58%
2018/12/19	8	31.09	21	31.40	31.85	-13	1,952	-0.67%
2018/12/18	77	30.47	69	30.63	31.05	8	1,724	0.46%
2018/12/17	16	30.09	11	30.95	29.80	5	1,532	0.33%
2018/12/14	18	29.35	31	29.34	29.95	-13	1,329	-0.98%
2018/12/13	22	28.28	18	27.96	28.90	4	1,149	0.35%
2018/12/12	15	25.45	15	26.19	26.30	0	938	0.00%
2018/12/07	0	0.00	3	24.28	23.95	-3	862	-0.35%
2018/12/06	4	23.51	1	24.60	24.35	3	837	0.36%
2018/12/04	1	24.00	1	23.30	23.10	0	799	0.00%
2018/12/03	0	0.00	3	22.88	23.00	-3	773	-0.39%
2018/11/30	0	0.00	0	21.20	21.20	0	753	0.00%
2018/11/29	0	0.00	0	21.10	21.00	0	751	0.00%
2018/11/16	0	0.00	1	21.30	21.10	-1	761	-0.13%
2018/11/14	2	20.40	4	20.30	20.60	-2	766	-0.26%
2018/11/08	1	21.00	0	0.00	21.00	1	762	0.13%
2018/11/05	0	0.00	1	21.50	21.50	-1	758	-0.13%
2018/10/30	2	20.85	0	0.00	20.85	2	763	0.26%
2018/10/12	0	21.00	0	0.00	20.80	0	710	0.00%
2018/10/03	1	25.45	1	24.45	24.15	0	632	0.00%
2018/10/02	0	0.00	1	23.90	24.70	-1	588	-0.17%
2018/10/01	8	24.20	4	24.18	24.35	4	572	0.70%
2018/09/28	3	23.57	4	23.30	24.35	-1	511	-0.20%
2018/09/27	2	22.40	0	0.00	22.70	2	392	0.51%
2018/09/21	0	0.00	2	22.00	22.20	-2	331	-0.60%
2018/09/20	4	21.53	2	21.75	22.05	2	292	0.68%
2018/09/10	0	0.00	1	20.00	20.10	-1	205	-0.49%
2018/09/05	0	20.40	0	0.00	20.45	0	182	0.00%
2018/08/28	1	19.50	0	0.00	19.55	1	185	0.54%
2018/08/27	0	0.00	1	18.80	18.75	-1	172	-0.58%
2018/06/26	0	0.00	0	21.30	21.15	0	132	0.00%
2018/06/11	0	0.00	2	22.98	23.35	-2	125	-1.59%
2018/05/24	0	0.00	0	19.90	20.00	0	101	0.00%
2018/04/20	0	0.00	1	21.70	21.60	-1	126	-0.79%
2018/04/19	2	21.20	0	0.00	21.25	2	127	1.57%
2018/04/17	0	23.00	0	0.00	22.15	0	126	0.00%
2018/04/16	0	24.00	0	0.00	22.30	0	126	0.00%
2018/04/09	2	22.60	0	0.00	22.40	2	143	1.39%
2018/03/31	0	23.05	0	0.00	23.05	0	166	0.00%
2018/03/22	0	26.40	0	0.00	24.10	0	184	0.00%
2018/03/08	0	26.05	0	0.00	25.80	0	204	0.00%
2018/03/05	0	25.60	0	0.00	25.80	0	213	0.00%
2018/02/27	0	26.00	0	0.00	25.00	0	219	0.00%
2018/01/18	0	0.00	0	31.50	28.55	0	425	0.00%
2018/01/05	0	0.00	4	29.95	30.00	-4	674	-0.59%
2018/01/04	2	30.00	2	30.25	30.00	0	684	0.00%
2018/01/03	4	29.73	0	0.00	29.50	4	686	0.58%