泰碩 (3338)-大昌-樹林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
5,482張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	74.23	20	74.10	74.10	-10	4,853	-0.21%
2024/04/29	30	75.13	28	73.70	73.80	2	4,780	0.04%
2024/04/26	40	72.84	40	71.52	70.50	0	4,646	0.00%
2024/04/25	27	73.44	44	72.43	72.60	-17	4,455	-0.38%
2024/04/24	19	71.45	19	72.36	73.30	0	4,192	0.00%
2024/04/23	28	66.60	18	66.51	66.70	10	4,090	0.24%
2024/04/22	8	66.65	20	65.74	64.80	-12	4,080	-0.29%
2024/04/19	20	67.96	8	68.80	67.80	12	4,057	0.30%
2024/04/18	15	69.85	37	70.74	70.10	-22	4,021	-0.55%
2024/04/17	5	69.60	5	66.70	69.20	0	3,961	0.00%
2024/04/16	16	64.42	6	64.98	64.60	10	3,921	0.26%
2024/04/15	2	67.70	17	67.25	67.00	-15	3,909	-0.38%
2024/04/12	27	69.06	13	68.48	68.80	14	3,905	0.36%
2024/04/11	3	68.83	14	68.42	67.90	-11	3,907	-0.28%
2024/04/10	13	69.47	16	69.53	68.90	-3	4,013	-0.07%
2024/04/09	23	69.40	8	69.83	70.50	15	4,009	0.37%
2024/04/08	3	66.37	2	66.45	65.80	1	3,965	0.03%
2024/04/02	5	64.90	0	0.00	65.10	5	4,399	0.11%
2024/04/01	0	0.00	6	65.42	65.40	-6	4,473	-0.13%
2024/03/29	6	65.13	5	65.60	64.70	1	4,465	0.02%
2024/03/27	1	65.30	0	0.00	65.40	1	4,455	0.02%
2024/03/26	2	65.40	3	66.70	65.30	-1	4,443	-0.02%
2024/03/21	5	67.10	0	0.00	66.20	5	4,376	0.11%
2024/03/19	0	68.20	0	0.00	67.50	0	4,349	0.00%
2024/03/18	0	0.00	0	69.20	68.90	0	4,375	0.00%
2024/03/14	0	0.00	1	69.20	67.90	-1	4,481	-0.02%
2024/03/13	8	72.83	9	72.12	71.00	-1	4,425	-0.02%
2024/03/12	28	71.60	20	70.30	72.40	8	4,272	0.19%
2024/03/11	13	70.28	1	68.70	68.70	12	4,134	0.29%
2024/03/08	13	72.24	7	72.49	70.80	6	4,020	0.15%
2024/03/07	35	76.90	48	77.31	76.10	-13	3,727	-0.35%
2024/03/06	2	71.70	83	73.20	73.20	-81	3,062	-2.64%
2024/03/05	5	66.90	5	67.10	66.60	0	2,854	0.00%
2024/03/04	7	67.96	8	69.20	67.50	-1	2,823	-0.04%
2024/03/01	0	0.00	5	68.26	68.00	-5	2,698	-0.19%
2024/02/29	5	66.80	5	66.40	66.50	0	2,608	0.00%
2024/02/27	2	64.50	0	0.00	65.70	2	2,572	0.08%
2024/02/23	0	0.00	2	65.40	64.00	-2	2,558	-0.08%
2024/02/22	0	0.00	5	67.20	66.10	-5	2,545	-0.20%
2024/02/20	10	65.90	14	65.89	65.50	-4	2,514	-0.16%
2024/02/19	0	0.00	3	67.20	66.10	-3	2,493	-0.12%
2024/02/16	6	67.55	0	0.00	67.30	6	2,461	0.24%
2024/02/15	2	64.30	4	65.60	65.50	-2	2,388	-0.08%
2024/02/05	2	65.50	2	65.95	64.60	0	2,349	0.00%
2024/02/02	2	66.50	12	66.38	66.50	-10	2,301	-0.43%
2024/01/31	2	63.70	2	63.00	63.70	0	2,134	0.00%
2024/01/30	2	64.80	0	0.00	64.00	2	2,143	0.09%
2024/01/24	1	62.60	4	63.05	62.60	-3	2,267	-0.13%
2024/01/22	6	63.02	2	63.50	63.60	4	2,289	0.17%
2024/01/16	5	61.40	5	61.90	61.60	0	2,236	0.00%
2024/01/15	0	0.00	3	62.10	62.00	-3	2,233	-0.13%
2024/01/12	3	61.40	0	0.00	60.50	3	2,228	0.13%
2024/01/09	5	62.30	5	62.90	60.90	0	2,213	0.00%
2024/01/04	6	65.85	4	64.83	64.00	2	2,177	0.09%
2024/01/03	6	66.78	0	0.00	65.90	6	2,083	0.29%
2024/01/02	6	67.88	0	0.00	67.30	6	2,062	0.29%
2023/12/29	15	67.10	11	67.55	67.20	4	1,996	0.20%
2023/12/28	21	66.79	11	66.75	67.10	10	1,884	0.53%
2023/12/27	5	60.84	25	61.58	64.50	-20	1,600	-1.25%
2023/12/26	5	60.00	0	0.00	60.10	5	1,548	0.32%
2023/12/25	0	0.00	1	60.00	60.10	-1	1,589	-0.06%
2023/12/22	1	60.50	0	0.00	60.80	1	1,621	0.06%
2023/12/19	5	57.70	5	58.70	58.30	0	1,837	0.00%
2023/12/18	5	60.50	5	61.00	59.50	0	1,920	0.00%
2023/12/15	5	61.70	5	62.40	61.30	0	2,052	0.00%
2023/12/14	6	62.60	5	63.18	62.50	1	2,065	0.05%
2023/12/13	7	63.00	7	63.60	62.00	0	2,071	0.00%
2023/12/12	7	64.64	6	63.60	61.60	1	2,069	0.05%
2023/12/08	0	0.00	1	60.80	60.80	-1	2,009	-0.05%
2023/12/07	6	61.90	5	60.90	61.20	1	2,022	0.05%
2023/12/05	5	61.60	5.2	60.82	60.90	-0.2	2,169	-0.01%
2023/12/04	8	62.00	8	62.28	61.50	0	2,315	0.00%
2023/11/29	0	0.00	5	60.50	60.40	-5	2,495	-0.20%
2023/11/28	5	60.00	5	58.80	60.30	0	2,507	0.00%
2023/11/27	1	57.30	2	58.30	58.30	-1	2,540	-0.04%
2023/11/24	5	59.20	6	59.28	58.60	-1	2,601	-0.04%
2023/11/22	5	60.96	5	60.60	60.80	0	2,615	0.00%
2023/11/21	1	60.90	0	0.00	60.60	1	2,621	0.04%
2023/11/20	13	60.60	13	59.72	60.70	0	2,662	0.00%
2023/11/17	5	59.80	5	60.30	59.50	0	2,674	0.00%
2023/11/16	5	59.44	5	59.80	59.70	0	2,806	0.00%
2023/11/15	2	61.00	2	60.40	59.60	0	2,855	0.00%
2023/11/14	0.2	60.40	0	0.00	60.50	0.2	2,911	0.01%
2023/11/13	5	60.20	5	59.70	60.00	0	3,040	0.00%
2023/11/10	5	59.78	5	60.30	59.80	0	3,088	0.00%
2023/11/09	8	60.58	6	59.90	60.40	2	3,096	0.06%
2023/11/08	0	0.00	5	60.20	59.50	-5	3,099	-0.16%
2023/11/06	5	58.62	5	60.00	58.70	0	3,149	0.00%
2023/11/02	27	59.43	25	59.12	59.40	2	3,210	0.06%
2023/11/01	46	57.49	14	56.79	56.50	32	3,215	1.00%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/27	0	0.00	5	53.80	53.60	-5	3,252	-0.15%
2023/10/26	0	0.00	1	54.50	54.00	-1	3,373	-0.03%
2023/10/23	10	54.20	10	54.45	54.20	0	3,921	0.00%
2023/10/20	5	53.10	5	53.50	53.90	0	4,390	0.00%
2023/10/17	5	55.90	5	56.40	55.50	0	5,824	0.00%
2023/10/16	2	55.90	3	56.20	55.80	-1	5,979	-0.02%
2023/10/13	11	57.86	1	57.40	57.40	10	6,269	0.16%
2023/10/12	5	58.00	5	57.70	58.00	0	6,550	0.00%
2023/10/11	10	57.65	10	58.55	56.80	0	6,643	0.00%
2023/10/06	5	59.70	7	60.33	59.50	-2	6,668	-0.03%
2023/10/05	6	60.63	7	60.74	60.20	-1	6,658	-0.02%
2023/10/03	5	64.00	0	0.00	62.00	5	6,624	0.08%
2023/10/02	0	63.90	0	0.00	63.90	0	6,588	0.00%
2023/09/28	1	63.50	1	62.00	62.40	0	6,554	0.00%
2023/09/27	10	63.30	10	62.40	63.30	0	6,525	0.00%
2023/09/22	7	64.04	7	64.39	64.60	0	6,412	0.00%
2023/09/21	3	62.27	3	63.33	64.00	0	6,325	0.00%
2023/09/20	3	64.33	4	62.05	61.90	-1	6,229	-0.02%
2023/09/19	5	62.00	12	62.53	61.20	-7	6,088	-0.11%
2023/09/18	0	0.00	4	62.95	62.90	-4	6,075	-0.07%
2023/09/15	1	64.80	0	0.00	64.00	1	6,063	0.02%
2023/09/14	11	63.87	5	63.10	64.50	6	6,016	0.10%
2023/09/12	0	0.00	1	60.50	60.10	-1	5,912	-0.02%
2023/09/11	5	62.30	5	63.00	60.80	0	5,902	0.00%
2023/09/08	15	63.39	18	63.83	63.60	-3	5,850	-0.05%
2023/09/07	13	62.20	13	61.88	63.70	0	5,731	0.00%
2023/09/06	9	60.80	10	61.22	61.00	-1	5,589	-0.02%
2023/09/05	7	60.00	5	60.80	61.20	2	5,589	0.04%
2023/09/04	27	59.78	25	59.11	61.70	2	5,585	0.04%
2023/09/01	10	58.30	10	58.65	57.90	0	5,481	0.00%
2023/08/31	36	58.83	15	59.37	58.90	21	5,493	0.38%
2023/08/30	20	59.30	20	58.45	59.20	0	5,485	0.00%
2023/08/29	1	56.30	1	56.90	56.00	0	5,441	0.00%
2023/08/28	5	55.80	5	56.50	56.40	0	5,445	0.00%
2023/08/25	5	58.30	11	58.23	57.40	-6	5,449	-0.11%
2023/08/24	6	59.85	5	60.10	59.10	1	5,458	0.02%
2023/08/23	10	58.55	14	58.74	58.50	-4	5,453	-0.07%
2023/08/22	10	60.61	6	61.35	58.70	4	5,453	0.07%
2023/08/21	2	60.40	2	59.90	60.10	0	5,375	0.00%
2023/08/18	1	58.10	1	60.80	58.50	0	5,322	0.00%
2023/08/17	10	59.22	3	59.50	61.50	7	5,252	0.13%
2023/08/16	0	0.00	2	58.10	57.70	-2	5,115	-0.04%
2023/08/15	0	0.00	0.5	56.40	56.20	-0.5	5,068	-0.01%
2023/08/14	0.5	56.00	0	0.00	55.70	0.5	5,051	0.01%
2023/08/11	2	58.95	1	57.70	57.70	1	5,027	0.02%
2023/08/10	0	0.00	4	57.10	57.10	-4	4,973	-0.08%
2023/08/09	1	62.30	1	60.20	60.30	0	4,930	0.00%
2023/08/08	2	61.95	0	0.00	62.10	2	4,893	0.04%
2023/08/07	3	63.70	2	62.70	63.80	1	4,845	0.02%
2023/08/04	6	62.10	3	62.53	62.80	3	4,785	0.06%
2023/08/02	0	0.00	4	63.40	61.80	-4	4,774	-0.08%
2023/08/01	1	68.50	1	66.10	66.30	0	4,756	0.00%
2023/07/31	6	69.35	1	68.10	68.10	5	4,908	0.10%
2023/07/28	6	70.67	13	70.09	70.70	-7	4,807	-0.15%
2023/07/27	24	73.19	11	74.30	71.60	13	4,702	0.28%
2023/07/26	18	72.45	20	74.01	71.10	-2	4,455	-0.04%
2023/07/25	32	75.87	26.2	76.39	74.20	5.8	4,307	0.13%
2023/07/24	87	75.94	72	75.14	76.10	15	3,872	0.39%
2023/07/21	4	66.98	20	69.46	70.90	-16	3,203	-0.50%
2023/07/20	2	63.30	7	63.39	64.50	-5	2,530	-0.20%
2023/07/19	8	58.49	7	58.21	58.70	1	2,430	0.04%
2023/07/18	20	58.16	21	58.35	60.00	-1	2,310	-0.04%
2023/07/17	13.2	58.23	9	59.74	57.90	4.2	2,023	0.21%
2023/07/14	4	54.63	2	53.95	55.10	2	1,750	0.11%
2023/07/13	0	0.00	3	50.93	50.10	-3	1,678	-0.18%
2023/07/12	0	0.00	4	49.35	49.30	-4	1,684	-0.24%
2023/07/11	1	49.50	2	49.08	49.35	-1	1,690	-0.06%
2023/07/10	1	47.75	0	0.00	47.70	1	1,702	0.06%
2023/07/06	0	0.00	8	49.02	48.50	-8	1,750	-0.46%
2023/07/05	1	50.10	0	0.00	49.00	1	1,759	0.06%
2023/06/26	0	0.00	1	48.70	48.30	-1	2,119	-0.05%
2023/06/15	0	0.00	2	48.83	48.70	-2	2,294	-0.09%
2023/06/14	1	49.60	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	2	50.20	49.85	-2	2,275	-0.09%
2023/06/07	0	0.00	4	51.10	51.90	-4	2,156	-0.19%
2023/06/06	0	0.00	10	49.70	50.10	-10	2,107	-0.47%
2023/06/05	10	51.40	0	0.00	51.40	10	2,079	0.48%
2023/06/02	0	0.00	1	50.40	50.30	-1	2,042	-0.05%
2023/05/31	1	50.20	0	0.00	50.00	1	2,009	0.05%
2023/05/26	2	47.40	1	48.55	48.25	1	1,915	0.05%
2023/05/25	3	47.58	3	47.90	47.90	0	1,888	0.00%
2023/05/12	1	44.80	1	45.00	45.00	0	1,804	0.00%
2023/05/10	1	45.85	0	0.00	45.25	1	1,789	0.06%
2023/05/09	1	46.65	1	46.00	46.55	0	1,771	0.00%
2023/05/08	1	48.65	3	48.45	48.20	-2	1,709	-0.12%
2023/05/05	1	49.90	1	49.65	49.25	0	1,625	0.00%
2023/05/03	0	0.00	1	47.90	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	1	47.65	47.85	-1	1,385	-0.07%
2023/04/28	6	47.18	1	47.50	47.80	5	1,366	0.37%
2023/04/27	3	47.03	0	0.00	46.90	3	1,334	0.22%
2023/04/21	0	0.00	2	43.55	43.50	-2	1,264	-0.16%
2023/04/18	3	48.05	0	0.00	47.70	3	1,186	0.25%
2023/04/17	4	47.68	2	47.78	48.30	2	1,152	0.17%
2023/04/14	0	0.00	1	47.50	47.50	-1	1,085	-0.09%
2023/04/12	0	0.00	1	47.55	47.60	-1	1,029	-0.10%
2023/04/11	2	47.53	1	47.40	47.05	1	995	0.10%
2023/04/10	0	0.00	1	46.50	46.60	-1	966	-0.10%
2023/04/07	1	46.15	1	46.45	46.10	0	950	0.00%
2023/04/06	0	0.00	1	47.30	47.30	-1	921	-0.11%
2023/03/31	1	47.10	1	47.45	47.50	0	895	0.00%
2023/03/30	5	48.33	5	48.41	47.00	0	875	0.00%
2023/03/29	4	48.64	3	48.78	47.30	1	815	0.12%
2023/03/28	1	46.50	1	46.90	45.25	0	700	0.00%
2023/03/27	1	44.55	2	44.65	46.85	-1	549	-0.18%
2023/03/24	1	43.00	0	0.00	42.60	1	461	0.22%
2023/03/23	2	43.40	1	43.80	43.60	1	431	0.23%
2023/03/22	1	41.40	1	38.65	41.40	0	291	0.00%
2023/03/02	0	37.95	1	37.95	37.25	-1	209	-0.48%
2023/03/01	0	36.03	1	36.10	36.10	-1	194	-0.51%
2023/02/22	1	35.35	0	0.00	35.60	1	188	0.53%
2023/02/20	0	0.00	1	36.65	36.50	-1	183	-0.54%
2023/02/15	0	0.00	1	34.55	35.00	-1	167	-0.60%
2023/02/09	0	0.00	1	33.90	34.00	-1	160	-0.62%
2022/11/22	0	0.00	1	33.40	33.50	-1	176	-0.57%
2022/11/08	0	0.00	1	33.00	33.00	-1	189	-0.53%
2022/11/03	1	32.45	0	0.00	32.50	1	187	0.53%
2022/10/28	0	0.00	7	30.45	30.20	-7	197	-3.55%
2022/10/18	1	30.90	0	0.00	30.90	1	203	0.49%
2022/10/17	0	0.00	4	30.25	31.20	-4	201	-1.98%
2022/10/14	2	31.45	2	31.10	31.35	0	203	0.00%
2022/10/13	0	0.00	4	29.80	30.00	-4	205	-1.94%
2022/10/11	0	0.00	1	31.05	30.90	-1	208	-0.48%
2022/09/28	3	33.10	1	34.00	32.85	2	244	0.82%
2022/09/27	3	33.80	0	0.00	34.50	3	261	1.15%
2022/08/24	0	0.00	3	42.30	41.90	-3	313	-0.96%
2022/08/19	4	42.10	5	42.45	43.50	-1	315	-0.32%
2022/08/16	0	0.00	5	42.15	41.70	-5	308	-1.62%
2022/08/15	3	42.00	0	0.00	42.00	3	310	0.97%
2022/08/03	0	0.00	2	41.50	41.50	-2	310	-0.64%
2022/07/19	0	0.00	1	40.45	40.60	-1	333	-0.30%
2022/07/15	10	40.00	0	0.00	39.25	10	334	2.99%
2022/07/08	0	0.00	2	38.60	38.60	-2	352	-0.57%
2022/07/07	0	0.00	2	37.00	37.00	-2	349	-0.57%
2022/07/05	2	35.50	1	35.45	35.65	1	354	0.28%
2022/06/16	0	0.00	4	42.78	42.20	-4	383	-1.04%
2022/06/15	0	0.00	1	44.00	44.15	-1	387	-0.26%
2022/06/13	0	0.00	1	43.80	43.80	-1	400	-0.25%
2022/06/02	1	44.70	0	0.00	44.70	1	464	0.22%
2022/05/30	1	43.90	0	0.00	43.75	1	550	0.18%
2022/05/27	1	43.10	0	0.00	42.85	1	567	0.18%
2022/05/20	1	42.90	1	42.90	42.85	0	664	0.00%
2022/05/12	0	0.00	1	41.70	40.95	-1	926	-0.11%
2022/05/04	2	44.00	0	0.00	43.90	2	1,785	0.11%
2022/04/29	0	0.00	1	43.65	43.65	-1	1,842	-0.05%
2022/04/25	3	44.20	11	44.00	43.85	-8	2,277	-0.35%
2022/04/22	1	46.10	3	46.00	46.20	-2	2,280	-0.09%
2022/04/18	1	46.10	0	0.00	45.85	1	2,305	0.04%
2022/04/08	0	0.00	1	52.30	52.30	-1	2,388	-0.04%
2022/04/07	1	53.00	0	0.00	52.10	1	2,394	0.04%
2022/04/01	2	53.45	1	54.30	54.20	1	2,419	0.04%
2022/03/31	0	0.00	1	54.20	53.90	-1	2,422	-0.04%
2022/03/30	0	0.00	4	52.70	53.20	-4	2,457	-0.16%
2022/03/29	0	0.00	1	51.40	51.30	-1	2,499	-0.04%
2022/03/24	0	0.00	1	52.30	52.70	-1	2,513	-0.04%
2022/03/16	2	51.60	0	0.00	51.90	2	2,588	0.08%
2022/03/15	1	51.50	0	0.00	51.50	1	2,616	0.04%
2022/03/14	1	53.70	0	0.00	52.80	1	2,659	0.04%
2022/03/09	2	53.00	0	0.00	53.10	2	3,213	0.06%
2022/03/07	2	52.50	1	51.80	52.80	1	3,406	0.03%
2022/03/04	1	55.50	3	55.53	55.40	-2	3,446	-0.06%
2022/03/03	1	57.10	0	0.00	57.10	1	3,476	0.03%
2022/03/02	0	0.00	1	55.10	55.10	-1	3,510	-0.03%
2022/03/01	0	0.00	1	54.30	54.10	-1	3,593	-0.03%
2022/02/25	1	53.10	7	52.70	53.60	-6	3,898	-0.15%
2022/02/24	4	52.88	1	53.10	52.60	3	4,031	0.07%
2022/02/22	7	54.50	0	0.00	54.50	7	4,026	0.17%
2022/02/21	3	56.80	0	0.00	56.60	3	3,997	0.08%
2022/02/18	2	58.05	1	57.90	58.00	1	3,982	0.03%
2022/02/17	6	59.12	0	0.00	57.90	6	3,961	0.15%
2022/02/16	1	55.80	3	55.50	55.40	-2	3,851	-0.05%
2022/02/15	3	56.23	3	55.93	55.20	0	3,873	0.00%
2022/02/14	4	55.85	0	0.00	55.50	4	3,910	0.10%
2022/02/11	4	59.23	0	0.00	59.00	4	3,864	0.10%
2022/02/10	13	61.32	20	61.33	60.30	-7	3,806	-0.18%
2022/02/09	2	60.35	3	61.57	61.20	-1	3,670	-0.03%
2022/02/08	63	60.51	67	59.86	60.60	-4	3,523	-0.11%
2022/02/07	3	58.20	3	58.50	58.60	0	3,143	0.00%
2022/01/26	1	52.80	0	0.00	53.30	1	3,006	0.03%
2022/01/25	1	52.90	0	0.00	52.00	1	2,990	0.03%
2022/01/24	3	52.50	0	0.00	53.70	3	2,971	0.10%
2022/01/21	5	54.88	2	53.85	52.60	3	2,933	0.10%
2022/01/20	5	57.78	2	56.70	57.30	3	2,859	0.10%
2022/01/19	1	57.80	4	57.73	58.10	-3	2,699	-0.11%
2022/01/18	1	54.20	1	55.50	55.30	0	2,547	0.00%
2022/01/17	1	52.50	0	0.00	52.50	1	2,489	0.04%
2022/01/11	1	52.50	0	0.00	52.30	1	2,455	0.04%
2022/01/07	1	53.10	0	0.00	53.00	1	2,415	0.04%
2022/01/05	15	54.69	1	54.90	54.80	14	2,383	0.59%
2022/01/04	5	56.50	8	55.25	56.50	-3	2,360	-0.13%
2022/01/03	6	55.80	1	55.30	55.40	5	2,334	0.21%
2021/12/30	1	54.90	0	0.00	54.90	1	2,313	0.04%
2021/12/29	7	54.66	7	55.01	54.80	0	2,304	0.00%
2021/12/28	2	53.70	0	0.00	52.90	2	2,279	0.09%
2021/12/24	8	55.55	20	55.19	54.70	-12	2,266	-0.53%
2021/12/23	3	55.27	0	0.00	55.50	3	2,210	0.14%
2021/12/21	1	52.40	0	0.00	52.40	1	2,151	0.05%
2021/12/20	0	0.00	1	52.00	52.00	-1	2,143	-0.05%
2021/12/17	1	51.80	0	0.00	51.40	1	2,135	0.05%
2021/12/15	0	0.00	2	53.00	52.90	-2	2,108	-0.09%
2021/12/14	2	55.60	0	0.00	52.70	2	2,094	0.10%
2021/12/13	2	55.10	0	0.00	55.80	2	2,064	0.10%
2021/12/09	1	55.70	1	54.10	54.30	0	2,018	0.00%
2021/12/08	30	55.00	31	54.66	54.90	-1	1,982	-0.05%
2021/12/07	12	54.60	65	55.37	54.00	-53	1,929	-2.75%
2021/12/06	65	60.67	2	60.60	58.20	63	1,817	3.47%
2021/12/03	5	62.10	1	59.60	59.60	4	1,681	0.24%
2021/12/02	2	57.50	1.2	62.20	62.20	0.8	1,365	0.06%
2021/12/01	1	53.70	3	54.77	56.60	-2	1,171	-0.17%
2021/11/30	6	55.60	1	56.30	55.30	5	1,135	0.44%
2021/11/29	0	0.00	1	54.00	54.00	-1	1,067	-0.09%
2021/11/26	1	55.50	2	57.10	55.00	-1	1,013	-0.10%
2021/11/25	8	56.95	33	57.09	57.60	-25	944	-2.65%
2021/11/24	23	57.40	7	56.09	57.80	16	841	1.90%
2021/11/23	23	55.65	9.2	55.99	56.10	13.8	527	2.62%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/19	5	45.10	4	45.35	46.40	1	365	0.27%
2021/11/15	1	44.80	0	0.00	44.60	1	331	0.30%
2021/11/12	1	46.30	8	46.68	45.40	-7	324	-2.16%
2021/11/11	8	46.13	2	45.33	46.60	6	285	2.10%
2021/11/10	0	0.00	1	42.75	42.40	-1	224	-0.44%
2021/11/03	0	0.00	0	40.40	40.05	0	228	0.00%
2021/10/27	0	0.00	0	40.00	40.00	0	233	0.00%
2021/10/26	0	0.00	0	40.00	39.80	0	241	0.00%
2021/10/14	2	37.30	0	0.00	37.45	2	285	0.70%
2021/10/13	0	0.00	1	37.50	36.90	-1	289	-0.35%
2021/10/04	0.1	39.15	0	0.00	37.00	0.1	338	0.03%
2021/09/29	0	0.00	1	41.15	40.60	-1	360	-0.28%
2021/09/28	1	42.30	0	0.00	42.05	1	362	0.28%
2021/09/27	1	42.10	0	0.00	42.05	1	359	0.28%
2021/09/08	0	0.00	3	41.40	40.40	-3	587	-0.51%
2021/09/07	0.1	42.10	0	0.00	41.40	0.1	585	0.02%
2021/08/27	0	0.00	1	43.20	43.40	-1	602	-0.17%
2021/08/25	0	0.00	2	43.18	43.90	-2	623	-0.32%
2021/08/23	0	0.00	1	42.70	42.90	-1	641	-0.16%
2021/08/19	1	41.90	0	0.00	41.60	1	647	0.15%
2021/08/13	3	46.20	0	0.00	45.20	3	652	0.46%
2021/08/12	1	45.95	0	0.00	46.20	1	654	0.15%
2021/08/02	0	0.00	1	49.30	49.10	-1	768	-0.13%
2021/07/29	1	51.40	0	0.00	51.30	1	769	0.13%
2021/07/28	0.2	51.00	0	0.00	51.10	0.2	772	0.03%
2021/07/27	2	53.60	1	53.90	52.60	1	778	0.13%
2021/07/26	1	54.30	1	54.30	54.20	0	781	0.00%
2021/07/21	1	52.00	31	52.31	52.10	-30	788	-3.80%
2021/07/19	1	53.10	2	53.50	52.90	-1	790	-0.13%
2021/07/13	0	0.00	1	53.90	52.60	-1	810	-0.12%
2021/07/12	0	0.00	8	53.31	52.50	-8	813	-0.98%
2021/07/09	1	53.30	2	53.60	53.30	-1	839	-0.12%
2021/07/08	6	54.27	6	54.25	54.00	0	944	0.00%
2021/07/07	1	52.30	1	51.80	51.70	0	951	0.00%
2021/07/06	3	52.57	0	0.00	51.50	3	955	0.31%
2021/07/05	0	0.00	1	51.30	52.10	-1	962	-0.10%
2021/07/02	2	51.10	0	0.00	50.80	2	972	0.21%
2021/07/01	1	51.10	0	0.00	51.10	1	981	0.10%
2021/06/30	3	51.87	0	0.00	51.80	3	995	0.30%
2021/06/28	2	52.65	0	0.00	52.40	2	1,131	0.18%
2021/06/25	3	52.63	0	0.00	52.40	3	1,146	0.26%
2021/06/24	1	53.00	1	53.50	53.00	0	1,142	0.00%
2021/06/23	0	0.00	1	53.90	53.60	-1	1,137	-0.09%
2021/06/22	3	54.80	2	56.00	53.80	1	1,130	0.09%
2021/06/21	11	55.44	7	55.29	55.00	4	1,095	0.37%
2021/06/18	5	53.12	3	53.33	54.70	2	1,008	0.20%
2021/06/02	31	51.19	0	0.00	49.60	31	1,026	3.02%
2021/05/26	0	0.00	1	46.50	46.25	-1	1,004	-0.10%
2021/05/20	1	44.40	0	0.00	44.55	1	1,009	0.10%
2021/05/17	0	0.00	13	41.08	40.95	-13	1,010	-1.29%
2021/05/13	0	0.00	2	41.70	44.30	-2	996	-0.20%
2021/05/03	1	59.00	0	0.00	58.50	1	922	0.11%
2021/04/28	2	61.50	0	0.00	61.10	2	927	0.22%
2021/04/23	0	0.00	1	62.40	63.00	-1	939	-0.11%
2021/04/14	4	66.30	8	66.78	67.50	-4	1,027	-0.39%
2021/04/13	2	65.70	0	0.00	65.70	2	949	0.21%
2021/04/06	0	0.00	1	64.90	64.70	-1	953	-0.10%
2021/04/01	2	66.60	1	65.80	65.60	1	940	0.11%
2021/03/31	3	65.87	3	65.93	66.00	0	907	0.00%
2021/03/30	3	62.00	4	63.25	63.30	-1	806	-0.12%
2021/03/29	0	0.00	1	60.20	60.40	-1	791	-0.13%
2021/03/24	0	63.20	1	61.40	61.20	-1	807	-0.12%
2021/03/19	2	62.65	0	0.00	62.80	2	824	0.24%
2021/03/16	0	0.00	1	63.50	63.80	-1	823	-0.12%
2021/03/10	0	0.00	1	60.60	60.50	-1	847	-0.12%
2021/03/05	1	60.20	5	59.60	59.60	-4	906	-0.44%
2021/03/02	0	0.00	1	59.00	58.90	-1	1,048	-0.10%
2021/02/26	1	60.80	0	0.00	60.30	1	1,078	0.09%
2021/02/23	1	60.00	0	0.00	60.50	1	1,180	0.08%
2021/02/22	1	60.60	7	60.17	60.70	-6	1,235	-0.49%
2021/02/18	0	0.00	1	59.10	59.60	-1	1,453	-0.07%
2021/02/17	1	57.40	0	0.00	57.50	1	1,475	0.07%
2021/02/04	6	56.45	1	56.40	56.40	5	1,734	0.29%
2021/02/03	1	55.50	0	0.00	55.30	1	1,749	0.06%
2021/01/14	2	66.10	7	66.76	66.20	-5	1,922	-0.26%
2021/01/13	0	0.00	7	66.30	65.90	-7	1,888	-0.37%
2021/01/12	2	66.20	2	66.70	65.10	0	1,871	0.00%
2021/01/11	0	0.00	6	65.80	65.50	-6	1,826	-0.33%
2021/01/08	7	65.97	0	0.00	65.90	7	1,830	0.38%
2021/01/07	5	64.60	0	0.00	64.60	5	1,801	0.28%
2021/01/06	12	64.94	5	64.30	64.30	7	1,808	0.39%
2021/01/05	2	65.50	0	0.00	65.60	2	1,790	0.11%
2021/01/04	7	63.06	0	0.00	63.00	7	1,762	0.40%
2020/12/29	2	63.90	0	0.00	63.80	2	1,808	0.11%
2020/12/28	1	65.20	1	64.40	64.10	0	1,877	0.00%
2020/12/24	0	0.00	1	65.20	64.50	-1	1,911	-0.05%
2020/12/23	2	64.30	0	0.00	64.20	2	1,949	0.10%
2020/12/22	2	64.55	0	0.00	64.00	2	1,983	0.10%
2020/12/16	0	0.00	1	65.70	65.40	-1	1,990	-0.05%
2020/12/14	2	64.60	0	0.00	64.50	2	1,989	0.10%
2020/12/11	0	0.00	2	65.50	64.20	-2	1,996	-0.10%
2020/12/08	1	66.60	0	0.00	66.50	1	2,009	0.05%
2020/12/07	2	65.85	5	65.24	65.60	-3	2,012	-0.15%
2020/12/04	0	0.00	24	66.98	66.80	-24	2,002	-1.20%
2020/12/03	3	68.13	0	0.00	67.60	3	2,007	0.15%
2020/12/02	1	68.10	0	0.00	68.10	1	2,007	0.05%
2020/12/01	1	68.50	0	0.00	68.30	1	2,002	0.05%
2020/11/30	30	68.90	1	69.00	69.40	29	1,983	1.46%
2020/11/27	1	66.30	23	68.00	68.40	-22	1,910	-1.15%
2020/11/25	1	64.80	0	0.00	65.00	1	1,858	0.05%
2020/11/24	2	67.85	1	66.40	66.40	1	1,834	0.05%
2020/11/19	4	68.50	5	68.80	69.10	-1	1,814	-0.06%
2020/11/18	10	69.63	16	68.84	68.50	-6	1,780	-0.34%
2020/11/16	35	64.59	16	64.60	64.90	19	1,688	1.13%
2020/11/13	7	63.94	6	64.27	64.50	1	1,692	0.06%
2020/11/12	13	65.57	8.3	66.04	65.70	4.7	1,655	0.29%
2020/11/10	0	0.00	1.2	62.44	62.20	-1.2	1,449	-0.08%
2020/11/09	0.5	62.50	1	61.90	61.80	-0.5	1,435	-0.03%
2020/11/06	6	60.15	6	59.53	59.60	0	1,420	0.00%
2020/11/03	0	0.00	2	57.80	57.80	-2	1,473	-0.14%
2020/11/02	1	55.50	0	0.00	55.00	1	1,460	0.07%
2020/10/23	2	61.00	1	60.70	61.00	1	1,586	0.06%
2020/10/22	2	61.15	0	0.00	60.60	2	1,630	0.12%
2020/10/16	4	62.30	1	60.60	60.70	3	1,757	0.17%
2020/10/15	2	62.35	1	62.30	62.30	1	1,791	0.06%
2020/10/14	6	63.43	0	0.00	63.40	6	1,834	0.33%
2020/10/08	0	0.00	1	63.90	64.20	-1	2,100	-0.05%
2020/10/06	1	65.40	0	0.00	65.40	1	2,178	0.05%
2020/10/05	1	64.90	0	0.00	65.70	1	2,251	0.04%
2020/09/29	1	60.60	0	0.00	60.30	1	2,440	0.04%
2020/09/28	2	59.80	1	60.90	59.80	1	2,769	0.04%
2020/09/25	0	0.00	5	56.60	56.20	-5	2,815	-0.18%
2020/09/11	1	62.70	0	0.00	62.40	1	3,089	0.03%
2020/08/28	1	67.50	0	0.00	67.30	1	3,448	0.03%
2020/08/27	0	0.00	1	67.30	67.20	-1	3,487	-0.03%
2020/08/24	1	68.20	1	67.70	67.20	0	3,693	0.00%
2020/08/21	4	66.00	6	66.13	67.30	-2	3,710	-0.05%
2020/08/20	0	0.00	1	65.40	65.40	-1	3,746	-0.03%
2020/08/19	2	73.90	9	74.70	72.60	-7	3,790	-0.18%
2020/08/18	10	76.00	2	76.55	75.60	8	3,805	0.21%
2020/08/17	10	75.95	2	76.90	76.30	8	3,839	0.21%
2020/08/14	2	75.70	0	0.00	76.10	2	3,873	0.05%
2020/08/12	1	76.60	5	76.10	76.10	-4	3,914	-0.10%
2020/08/11	1	78.30	2	76.45	76.00	-1	3,950	-0.03%
2020/08/10	1	78.60	0	0.00	78.30	1	4,018	0.02%
2020/08/07	6	79.18	3	80.07	79.50	3	4,125	0.07%
2020/08/06	0	0.00	1	77.60	77.40	-1	4,122	-0.02%
2020/08/05	1	79.10	0	0.00	78.60	1	4,167	0.02%
2020/08/04	13	78.42	14	78.41	78.30	-1	4,217	-0.02%
2020/08/03	8	78.59	16	78.06	78.40	-8	4,296	-0.19%
2020/07/31	16	80.41	1	82.00	82.00	15	4,366	0.34%
2020/07/30	6	79.80	6	80.07	81.10	0	4,442	0.00%
2020/07/29	0	0.00	2	78.15	78.90	-2	4,670	-0.04%
2020/07/28	1	77.70	1	78.30	77.00	0	4,731	0.00%
2020/07/24	11	82.00	9	82.00	82.00	2	4,999	0.04%
2020/07/23	9	85.50	9	85.40	83.80	0	5,474	0.00%
2020/07/22	1	85.10	2	85.40	85.10	-1	5,504	-0.02%
2020/07/21	13	84.78	2	84.85	84.70	11	5,508	0.20%
2020/07/20	1	81.60	1	83.10	82.40	0	5,548	0.00%
2020/07/17	3	85.13	1	86.30	84.40	2	5,552	0.04%
2020/07/15	12	88.33	10	88.68	87.40	2	5,595	0.04%
2020/07/14	1	87.90	1	87.10	87.50	0	5,562	0.00%
2020/07/13	3	87.00	1	86.70	86.50	2	5,645	0.04%
2020/07/10	20	87.42	22	86.70	86.50	-2	5,669	-0.04%
2020/07/09	2	92.65	23	90.66	90.20	-21	5,663	-0.37%
2020/07/08	43	91.57	32	91.79	91.70	11	5,700	0.19%
2020/07/07	41	92.94	22	93.67	92.20	19	5,743	0.33%
2020/07/06	4	89.75	1	90.30	90.50	3	5,507	0.05%
2020/07/03	2	88.25	1	90.00	88.10	1	5,512	0.02%
2020/07/02	3	90.60	3	89.83	89.40	0	5,676	0.00%
2020/07/01	0	0.00	3	91.27	90.10	-3	5,836	-0.05%
2020/06/30	2	90.45	2	90.50	90.60	0	5,904	0.00%
2020/06/29	5	89.50	3	90.03	89.70	2	5,942	0.03%
2020/06/24	0	0.00	2	89.00	88.60	-2	5,986	-0.03%
2020/06/23	1	88.50	0	0.00	88.60	1	6,074	0.02%
2020/06/19	5	89.40	6	89.03	89.00	-1	6,400	-0.02%
2020/06/17	1	89.30	0	0.00	89.50	1	6,682	0.01%
2020/06/16	2	88.70	2	89.20	90.20	0	6,780	0.00%
2020/06/15	3	88.20	3	89.50	87.60	0	7,043	0.00%
2020/06/12	2	87.20	2	86.70	88.00	0	7,310	0.00%
2020/06/11	0	0.00	1	89.80	89.60	-1	7,479	-0.01%
2020/06/10	1	91.30	0	0.00	91.10	1	7,712	0.01%
2020/06/08	31	94.57	31	92.62	92.60	0	8,061	0.00%
2020/06/05	6	93.92	9	93.93	94.60	-3	8,267	-0.04%
2020/06/04	8	94.29	2	93.95	93.50	6	8,463	0.07%
2020/06/03	5	92.96	4	92.90	93.20	1	8,549	0.01%
2020/06/02	29	94.18	26	92.37	91.90	3	8,694	0.03%
2020/05/29	3	90.50	13	89.01	89.00	-10	9,020	-0.11%
2020/05/28	0	0.00	10	89.80	89.80	-10	9,091	-0.11%
2020/05/27	20	92.95	20	91.93	90.90	0	9,238	0.00%
2020/05/26	15	92.62	25	93.23	92.70	-10	9,535	-0.10%
2020/05/25	13	89.92	13	89.87	89.80	0	9,889	0.00%
2020/05/22	14	92.26	12	92.69	90.80	2	10,018	0.02%
2020/05/21	0	0.00	1	92.00	92.00	-1	9,998	-0.01%
2020/05/20	0	0.00	1	90.30	90.50	-1	9,983	-0.01%
2020/05/19	10	92.10	5	91.80	91.80	5	9,972	0.05%
2020/05/18	14	90.72	15	92.06	90.90	-1	9,965	-0.01%
2020/05/15	30	93.04	35	90.54	90.30	-5	9,945	-0.05%
2020/05/14	34	94.82	34	95.54	92.60	0	9,870	0.00%
2020/05/13	4	93.43	2	93.05	93.70	2	9,811	0.02%
2020/05/12	1	94.40	0	0.00	93.90	1	9,963	0.01%
2020/05/08	31	96.95	12	94.84	94.60	19	9,931	0.19%
2020/05/07	3	99.33	3	97.67	96.90	0	9,868	0.00%
2020/05/06	0	0.00	1	99.00	98.20	-1	9,762	-0.01%
2020/05/05	18	99.76	10	99.64	98.50	8	9,741	0.08%
2020/05/04	1	96.70	11	97.78	98.00	-10	9,542	-0.10%
2020/04/30	5	97.60	1	97.00	96.70	4	9,499	0.04%
2020/04/29	35	99.27	26	98.10	97.00	9	9,497	0.09%
2020/04/28	11	97.43	10	97.87	99.20	1	9,332	0.01%
2020/04/27	1	91.60	4	90.85	90.90	-3	8,871	-0.03%
2020/04/24	2	90.00	2	89.30	90.00	0	8,832	0.00%
2020/04/23	14	89.21	10	89.52	90.00	4	8,807	0.05%
2020/04/22	2	87.50	4	88.45	88.00	-2	8,741	-0.02%
2020/04/21	4	88.75	3	90.90	87.90	1	8,709	0.01%
2020/04/20	1	89.10	1	88.70	89.30	0	8,631	0.00%
2020/04/17	5	91.48	5	88.56	88.10	0	8,629	0.00%
2020/04/16	2	91.80	3	91.30	90.80	-1	8,588	-0.01%
2020/04/15	3	91.00	6	90.88	91.10	-3	8,512	-0.04%
2020/04/14	5	90.90	6	91.17	91.30	-1	8,509	-0.01%
2020/04/13	15	91.39	11	91.15	90.10	4	8,521	0.05%
2020/04/10	49	91.12	48	90.81	90.60	1	8,423	0.01%
2020/04/09	3	89.37	4	88.30	87.50	-1	8,305	-0.01%
2020/04/08	4	90.23	4	90.65	90.60	0	8,261	0.00%
2020/04/07	7	91.47	7	91.97	90.10	0	8,198	0.00%
2020/04/06	1	90.60	23	89.38	91.80	-22	8,011	-0.27%
2020/04/01	0	0.00	2	87.60	87.60	-2	7,877	-0.03%
2020/03/31	1	87.50	0	0.00	86.70	1	7,985	0.01%
2020/03/30	1	88.50	0	0.00	87.10	1	7,973	0.01%
2020/03/26	6	86.55	8	85.68	88.00	-2	8,005	-0.02%
2020/03/25	4	87.80	13	87.95	84.00	-9	7,898	-0.11%
2020/03/24	9	84.28	6	84.12	84.90	3	7,733	0.04%
2020/03/23	6	78.05	4	78.58	80.00	2	7,629	0.03%
2020/03/20	2	74.95	4	75.25	77.00	-2	7,849	-0.03%
2020/03/19	12	74.43	17	75.31	70.00	-5	8,024	-0.06%
2020/03/18	25	80.83	28	81.92	77.70	-3	7,779	-0.04%
2020/03/17	37	78.55	52	79.32	79.80	-15	7,527	-0.20%
2020/03/16	32	81.70	9	85.22	77.00	23	7,345	0.31%
2020/03/13	29	77.14	16	78.43	85.00	13	7,123	0.18%
2020/03/12	16	83.90	12	84.48	84.30	4	6,970	0.06%
2020/03/11	25	90.96	56	90.17	88.80	-31	6,873	-0.45%
2020/03/10	33	87.52	14	86.74	91.00	19	6,670	0.28%
2020/03/09	7	86.53	6	85.98	84.10	1	6,453	0.02%
2020/03/06	7	90.03	4	89.78	89.90	3	6,382	0.05%
2020/03/05	15	88.54	39	89.15	89.20	-24	6,342	-0.38%
2020/03/04	0	0.00	26	82.73	83.60	-26	6,476	-0.40%
2020/03/03	28	85.20	8	83.98	82.50	20	6,458	0.31%
2020/03/02	54	82.29	47	82.81	82.10	7	6,374	0.11%
2020/02/27	13	84.08	15	85.13	79.70	-2	6,266	-0.03%
2020/02/26	8	81.86	12	83.63	86.90	-4	6,006	-0.07%
2020/02/25	35	77.27	55	78.51	79.00	-20	5,555	-0.36%
2020/02/24	45	73.80	60	72.82	74.90	-15	5,443	-0.28%
2020/02/21	30	73.93	2	75.60	74.00	28	5,577	0.50%
2020/02/19	1	75.00	10	74.30	74.90	-9	5,672	-0.16%
2020/02/18	5	76.60	10	75.85	75.10	-5	5,734	-0.09%
2020/02/17	0	0.00	5	76.30	76.40	-5	5,816	-0.09%
2020/02/14	57	77.57	12	77.92	77.70	45	5,862	0.77%
2020/02/13	22	77.84	2	78.40	77.10	20	5,845	0.34%
2020/02/12	3	76.03	1	76.40	75.60	2	5,704	0.04%
2020/02/11	2	76.40	0	0.00	75.60	2	5,831	0.03%
2020/02/10	1	74.90	0	0.00	74.80	1	5,900	0.02%
2020/02/07	0	0.00	1	74.60	74.50	-1	6,099	-0.02%
2020/02/06	26	77.81	2	75.65	77.20	24	6,246	0.38%
2020/02/05	3	74.53	2	74.20	74.50	1	6,232	0.02%
2020/02/04	1	73.70	0	0.00	73.60	1	6,302	0.02%
2020/02/03	2	73.00	4	70.75	71.70	-2	6,414	-0.03%
2020/01/31	0	0.00	2	77.20	76.80	-2	6,410	-0.03%
2020/01/30	0	0.00	5	81.60	80.10	-5	6,575	-0.08%
2020/01/17	0	0.00	1	89.70	89.50	-1	6,804	-0.01%
2020/01/15	3	89.90	0	0.00	89.80	3	7,155	0.04%
2020/01/13	6	89.35	3	90.23	90.50	3	7,440	0.04%
2020/01/10	0	0.00	2	88.80	88.00	-2	7,504	-0.03%
2020/01/08	1	90.40	51	90.06	89.90	-50	7,601	-0.66%
2020/01/07	12	92.82	8	92.86	91.90	4	7,621	0.05%
2020/01/06	16	92.30	6	92.10	91.60	10	7,678	0.13%
2020/01/03	2	93.50	5	94.16	94.20	-3	7,785	-0.04%
2020/01/02	3	96.27	1	95.50	96.00	2	7,952	0.03%
2019/12/30	1	95.30	0	0.00	94.50	1	8,535	0.01%
2019/12/27	11	95.46	2	95.15	95.00	9	8,834	0.10%
2019/12/26	34	97.70	21	98.60	96.00	13	8,889	0.15%
2019/12/25	25	97.38	8	97.56	97.00	17	8,756	0.19%
2019/12/24	5	96.68	4	97.15	97.60	1	8,898	0.01%
2019/12/23	5	96.48	5	95.80	95.00	0	8,878	0.00%
2019/12/20	4	95.45	4	95.48	95.50	0	8,867	0.00%
2019/12/19	1	94.40	4	94.93	95.50	-3	8,965	-0.03%
2019/12/18	5	94.56	5	95.62	94.10	0	9,095	0.00%
2019/12/17	20	97.63	21	97.50	95.60	-1	9,503	-0.01%
2019/12/16	32	94.85	32	94.94	95.40	0	9,286	0.00%
2019/12/13	2	90.00	3	91.43	90.70	-1	9,183	-0.01%
2019/12/11	1	91.90	0	0.00	91.50	1	9,484	0.01%
2019/12/10	0	0.00	1	93.60	92.70	-1	9,607	-0.01%
2019/12/09	2	95.10	7	94.63	93.80	-5	9,898	-0.05%
2019/12/06	11	93.94	6	94.08	93.10	5	9,987	0.05%
2019/12/05	3	92.67	3	92.60	93.20	0	10,004	0.00%
2019/12/04	3	90.93	4	91.45	91.10	-1	10,187	-0.01%
2019/12/03	1	91.10	2	91.45	90.80	-1	10,373	-0.01%
2019/12/02	0	0.00	2	92.50	92.00	-2	10,553	-0.02%
2019/11/29	30	97.47	25	95.79	93.00	5	10,837	0.05%
2019/11/28	8	92.04	11	92.19	93.00	-3	10,567	-0.03%
2019/11/27	2	91.60	2	92.00	91.80	0	10,976	0.00%
2019/11/26	2	90.90	8	90.99	91.00	-6	11,262	-0.05%
2019/11/25	18	91.13	8	90.94	90.20	10	11,385	0.09%
2019/11/22	2	88.70	3	89.27	88.00	-1	11,524	-0.01%
2019/11/21	0	0.00	1	86.70	88.90	-1	11,884	-0.01%
2019/11/20	8	87.69	7	87.13	87.80	1	12,429	0.01%
2019/11/19	1	90.10	2	90.80	89.90	-1	12,550	-0.01%
2019/11/18	8	89.50	6	89.67	90.90	2	12,826	0.02%
2019/11/15	6	90.58	2	90.90	90.20	4	13,084	0.03%
2019/11/13	0	0.00	1	94.50	94.70	-1	13,400	-0.01%
2019/11/11	2	93.60	3	92.63	92.00	-1	14,183	-0.01%
2019/11/08	4	93.48	3	94.07	94.30	1	14,793	0.01%
2019/11/07	7	92.97	57	92.73	92.90	-50	15,392	-0.32%
2019/11/06	45	96.76	6	96.58	95.50	39	15,765	0.25%
2019/11/05	9	95.84	2	95.75	96.00	7	15,825	0.04%
2019/11/04	4	93.13	3	92.73	92.80	1	15,816	0.01%
2019/11/01	3	89.63	6	90.43	92.20	-3	15,865	-0.02%
2019/10/31	2	90.80	0	0.00	90.60	2	15,969	0.01%
2019/10/30	4	93.03	2	92.95	92.80	2	16,076	0.01%
2019/10/29	5	96.24	10	94.56	92.80	-5	16,206	-0.03%
2019/10/28	2	98.90	2	97.80	97.80	0	16,139	0.00%
2019/10/25	3	99.50	4	99.10	97.80	-1	16,135	-0.01%
2019/10/24	2	98.05	1	97.80	98.00	1	16,112	0.01%
2019/10/23	9	99.10	14	100.60	97.60	-5	16,129	-0.03%
2019/10/22	21	100.43	20.2	99.90	100.50	0.8	16,011	0.00%
2019/10/21	1	96.10	1	96.20	95.80	0	16,012	0.00%
2019/10/18	5	96.94	5	96.74	97.00	0	16,083	0.00%
2019/10/17	2	94.25	1	95.50	95.90	1	16,075	0.01%
2019/10/16	20	96.42	21	95.79	93.60	-1	16,133	-0.01%
2019/10/15	4	97.13	6	95.93	95.60	-2	16,127	-0.01%
2019/10/14	3	99.33	2	97.50	96.90	1	16,236	0.01%
2019/10/09	7	98.30	7	97.67	97.30	0	16,162	0.00%
2019/10/08	9	98.97	5	98.14	97.50	4	16,156	0.02%
2019/10/07	20	100.69	21	101.32	99.80	-1	16,067	-0.01%
2019/10/04	4	96.03	5	95.82	95.10	-1	15,759	-0.01%
2019/10/03	5	96.30	4	94.50	96.50	1	15,622	0.01%
2019/10/02	4	92.00	4	92.20	92.30	0	15,378	0.00%
2019/10/01	3	90.27	2	90.10	91.50	1	15,417	0.01%
2019/09/27	10	90.29	15	89.76	89.70	-5	15,448	-0.03%
2019/09/26	8	92.13	12	92.55	91.00	-4	15,364	-0.03%
2019/09/25	3	92.13	4	92.08	91.20	-1	15,396	-0.01%
2019/09/24	5	94.18	5	93.74	92.20	0	15,598	0.00%
2019/09/23	3	94.97	6	94.23	94.20	-3	15,578	-0.02%
2019/09/20	72	95.96	60	94.29	96.30	12	15,538	0.08%
2019/09/19	4	89.63	4	89.25	89.00	0	15,258	0.00%
2019/09/18	2	87.00	0	0.00	89.20	2	15,388	0.01%
2019/09/17	11	88.41	23	88.13	86.60	-12	15,311	-0.08%
2019/09/16	22	90.43	22	90.90	90.40	0	15,312	0.00%
2019/09/12	2	90.80	2	91.00	91.00	0	15,693	0.00%
2019/09/11	12	89.31	11	90.15	91.30	1	15,835	0.01%
2019/09/10	5	91.06	4	90.53	88.60	1	15,670	0.01%
2019/09/09	6	91.37	7	91.59	91.10	-1	15,735	-0.01%
2019/09/06	39	92.81	39	92.63	91.00	0	15,763	0.00%
2019/09/05	10	92.55	8	91.34	93.30	2	15,706	0.01%
2019/09/04	5	90.08	7	90.39	90.40	-2	15,718	-0.01%
2019/09/03	6	88.08	7	88.86	89.70	-1	15,971	-0.01%
2019/09/02	15	92.87	18	93.02	94.10	-3	15,784	-0.02%
2019/08/30	43.2	100.40	33	95.12	94.10	10.2	15,603	0.07%
2019/08/29	5	102.00	5	104.30	104.50	0	15,310	0.00%
2019/08/28	9	98.49	11	98.35	99.50	-2	15,040	-0.01%
2019/08/27	12	99.58	10	100.22	98.70	2	14,919	0.01%
2019/08/26	61	100.07	64	98.64	96.50	-3	14,827	-0.02%
2019/08/23	82	100.78	80	101.33	102.50	2	14,486	0.01%
2019/08/22	17	92.19	93	92.93	95.00	-76	13,937	-0.55%
2019/08/21	48	82.55	48	83.30	86.40	0	13,830	0.00%
2019/08/20	48	86.08	48	85.01	83.60	0	13,650	0.00%
2019/08/19	66	83.60	65	84.16	84.00	1	13,465	0.01%
2019/08/16	66	82.76	63	83.55	84.00	3	13,304	0.02%
2019/08/15	52	81.91	59	82.77	82.60	-7	13,138	-0.05%
2019/08/14	105	81.67	98	81.86	83.00	7	12,923	0.05%	大買/
2019/08/13	76	77.26	78	76.50	78.80	-2	12,624	-0.02%
2019/08/12	55	71.76	55	72.45	73.10	0	12,124	0.00%
2019/08/08	8	66.70	15	67.95	69.30	-7	11,526	-0.06%
2019/08/07	11	63.50	10	63.11	63.00	1	11,283	0.01%
2019/08/06	3	58.50	3	60.77	62.00	0	11,240	0.00%
2019/08/05	2	60.40	4	60.38	59.50	-2	11,145	-0.02%
2019/08/02	12	62.03	10	61.55	60.90	2	11,223	0.02%
2019/08/01	19	64.54	22	64.28	63.90	-3	11,152	-0.03%
2019/07/31	6	62.90	7	59.06	62.90	-1	11,202	-0.01%
2019/07/30	1	60.10	2	59.95	58.80	-1	11,277	-0.01%
2019/07/29	5	63.32	6	63.37	62.90	-1	11,281	-0.01%
2019/07/26	12	63.48	11	63.23	62.80	1	11,471	0.01%
2019/07/25	4	62.45	5	62.18	62.80	-1	11,385	-0.01%
2019/07/24	9	62.40	6	62.25	62.60	3	11,330	0.03%
2019/07/23	33	61.09	35	61.95	61.10	-2	11,231	-0.02%
2019/07/19	6	57.68	4	57.25	57.60	2	10,913	0.02%
2019/07/18	5	58.04	2	57.35	57.30	3	10,868	0.03%
2019/07/17	3	59.80	1	58.90	59.10	2	10,796	0.02%
2019/07/16	3	63.07	3	61.83	61.50	0	10,708	0.00%
2019/07/15	3	63.27	4	63.68	64.00	-1	10,593	-0.01%
2019/07/12	3	63.77	3	63.47	63.00	0	10,628	0.00%
2019/07/11	1	61.60	1	62.60	62.90	0	10,841	0.00%
2019/07/10	3	61.17	2	61.00	61.50	1	11,154	0.01%
2019/07/09	2	60.10	2	60.40	59.80	0	11,151	0.00%
2019/07/08	3	62.10	4	61.98	62.00	-1	11,535	-0.01%
2019/07/05	3	63.37	2	63.65	62.50	1	11,722	0.01%
2019/07/04	1	62.70	0	0.00	61.30	1	11,745	0.01%
2019/07/03	3	64.90	6	63.62	63.20	-3	11,991	-0.03%
2019/07/02	7	66.23	14	67.16	64.80	-7	12,050	-0.06%
2019/07/01	29	64.30	18	65.49	64.80	11	12,119	0.09%
2019/06/28	7	62.36	7	61.89	61.80	0	12,219	0.00%
2019/06/27	2	62.65	3	62.17	62.00	-1	12,399	-0.01%
2019/06/26	8	60.88	14	61.27	62.70	-6	12,304	-0.05%
2019/06/25	25	62.30	21	62.06	61.20	4	12,128	0.03%
2019/06/24	4	60.33	5	60.84	61.10	-1	11,920	-0.01%
2019/06/21	13	62.53	6	62.22	61.10	7	11,847	0.06%
2019/06/20	39	60.57	51	61.50	63.40	-12	11,615	-0.10%
2019/06/19	32	58.90	35	59.42	58.50	-3	11,369	-0.03%
2019/06/18	13	58.37	10	57.08	56.70	3	11,234	0.03%
2019/06/17	4	58.93	2	59.20	60.10	2	11,231	0.02%
2019/06/14	2	58.50	5	58.08	58.70	-3	11,073	-0.03%
2019/06/13	6	58.67	14	59.03	58.00	-8	10,957	-0.07%
2019/06/12	9	58.19	21	57.86	59.00	-12	10,794	-0.11%
2019/06/11	51	57.25	38	57.56	57.50	13	10,554	0.12%
2019/06/10	14	52.47	13	53.74	54.80	1	10,059	0.01%
2019/06/06	0	0.00	1	48.95	49.90	-1	9,846	-0.01%
2019/06/05	7	48.52	6	48.99	48.15	1	9,730	0.01%
2019/06/04	0	0.00	1	46.80	46.80	-1	9,586	-0.01%
2019/06/03	1	47.80	1	46.90	46.90	0	9,617	0.00%
2019/05/31	2	48.85	7	48.37	48.70	-5	9,743	-0.05%
2019/05/30	0	0.00	5	47.20	47.20	-5	9,599	-0.05%
2019/05/29	14	46.62	9	45.91	46.30	5	9,596	0.05%
2019/05/28	46	47.03	41	46.66	47.50	5	9,627	0.05%
2019/05/27	10	48.12	11	47.75	46.75	-1	9,734	-0.01%
2019/05/24	17	48.65	16	48.89	48.90	1	9,861	0.01%
2019/05/23	0	0.00	1	47.20	47.50	-1	9,729	-0.01%
2019/05/22	6	49.80	39	50.80	49.35	-33	9,720	-0.34%
2019/05/21	42	48.75	6	49.85	50.70	36	9,634	0.37%
2019/05/20	78	48.10	76	48.14	47.90	2	9,479	0.02%
2019/05/17	2	52.80	8	53.21	50.50	-6	9,331	-0.06%
2019/05/16	13	56.43	10	56.53	54.50	3	9,202	0.03%
2019/05/15	35	56.38	29	56.50	57.50	6	9,122	0.07%
2019/05/14	15	52.56	47	53.44	55.50	-32	8,926	-0.36%
2019/05/13	1	53.20	67	52.95	52.10	-66	8,773	-0.75%
2019/05/10	43	53.77	42	53.74	54.00	1	8,788	0.01%
2019/05/09	23	55.57	31	55.45	54.30	-8	8,664	-0.09%
2019/05/08	31	56.20	23	56.35	57.50	8	8,634	0.09%
2019/05/07	40	57.23	17	56.59	55.00	23	8,405	0.27%
2019/05/06	54	59.86	11	61.85	58.60	43	8,198	0.52%
2019/05/03	78	61.98	41	63.10	62.50	37	8,044	0.46%
2019/05/02	5	63.40	24	63.13	63.60	-19	7,822	-0.24%
2019/04/30	12	59.17	5	62.00	62.00	7	7,819	0.09%
2019/04/29	2	61.05	11	58.79	58.70	-9	7,862	-0.11%
2019/04/26	15	60.11	6	58.97	61.30	9	7,920	0.11%
2019/04/25	13	59.65	11	59.68	60.00	2	7,981	0.03%
2019/04/24	11	59.65	0	0.00	61.00	11	8,074	0.14%
2019/04/23	0	0.00	16	58.06	58.50	-16	8,183	-0.20%
2019/04/22	12	61.85	1	60.70	60.80	11	8,490	0.13%
2019/04/19	1	65.80	10	60.98	60.70	-9	8,704	-0.10%
2019/04/18	14	64.21	11	62.79	63.80	3	9,006	0.03%
2019/04/17	74	61.69	72	62.07	66.90	2	9,317	0.02%
2019/04/16	51	61.02	42	61.01	62.00	9	9,335	0.10%
2019/04/15	1	55.90	0	0.00	58.60	1	8,995	0.01%
2019/04/12	8	52.60	4	51.98	53.30	4	8,983	0.04%
2019/04/11	9	51.18	9	49.38	49.40	0	8,634	0.00%
2019/04/10	0	0.00	5	48.51	48.35	-5	8,412	-0.06%
2019/04/09	12	48.93	23	48.25	49.60	-11	8,328	-0.13%
2019/04/08	11	47.31	14	46.36	48.15	-3	8,086	-0.04%
2019/04/03	13	43.78	17	43.53	43.80	-4	8,052	-0.05%
2019/04/02	30	41.79	22	41.85	43.55	8	8,075	0.10%
2019/04/01	23	39.50	17	38.91	39.70	6	8,016	0.07%
2019/03/29	2	36.55	8	36.29	36.10	-6	7,944	-0.08%
2019/03/28	7	37.01	4	37.29	36.30	3	8,027	0.04%
2019/03/27	10	36.48	0	0.00	37.05	10	8,119	0.12%
2019/03/25	2	35.25	2	35.43	35.30	0	8,446	0.00%
2019/03/22	7	37.77	9	38.01	36.55	-2	8,669	-0.02%
2019/03/21	21	36.79	21	36.82	36.95	0	8,582	0.00%
2019/03/20	16	35.90	13	35.93	35.55	3	8,619	0.03%
2019/03/19	2	34.68	0	0.00	34.30	2	8,513	0.02%
2019/03/15	1	34.10	2	34.15	33.80	-1	8,432	-0.01%
2019/03/14	1	33.70	1	34.15	33.45	0	8,413	0.00%
2019/03/13	2	33.90	1	34.20	33.65	1	8,426	0.01%
2019/03/08	1	34.00	1	34.15	33.95	0	8,430	0.00%
2019/03/07	5	34.40	2	33.85	33.40	3	8,379	0.04%
2019/03/06	4	35.93	4	36.35	35.00	0	8,268	0.00%
2019/03/04	2	35.17	2	35.33	35.00	0	8,032	0.00%
2019/02/27	4	35.65	4	35.96	35.50	0	7,976	0.00%
2019/02/26	11	36.93	7	36.90	36.00	4	7,885	0.05%
2019/02/25	3	36.03	8	36.14	37.50	-5	7,609	-0.07%
2019/02/22	1	34.20	2	34.30	34.10	-1	7,341	-0.01%
2019/02/21	1	34.30	3	34.52	34.15	-2	7,289	-0.03%
2019/02/20	1	33.75	0	0.00	33.70	1	7,201	0.01%
2019/02/19	1	33.85	0	0.00	33.70	1	7,169	0.01%
2019/02/18	1	33.25	0	0.00	34.20	1	7,134	0.01%
2019/02/15	2	32.98	5	33.36	33.15	-3	7,080	-0.04%
2019/02/14	2	34.48	2	34.70	33.80	0	7,026	0.00%
2019/02/13	3	33.85	0	0.00	33.60	3	6,930	0.04%
2019/02/12	5	35.28	2	34.90	34.80	3	6,873	0.04%
2019/02/11	2	34.73	3	34.13	35.10	-1	6,773	-0.01%
2019/01/30	3	33.37	3	33.50	33.30	0	6,671	0.00%
2019/01/29	6	32.65	2	32.40	32.70	4	6,605	0.06%
2019/01/28	2	35.60	2	35.90	34.80	0	6,478	0.00%
2019/01/25	0	0.00	6	35.60	35.20	-6	6,386	-0.09%
2019/01/24	0	0.00	1	35.25	34.80	-1	6,306	-0.02%
2019/01/23	2	34.70	1	34.75	35.00	1	6,257	0.02%
2019/01/22	2	36.15	0	0.00	34.70	2	6,203	0.03%
2019/01/21	0	0.00	1	35.00	35.30	-1	6,119	-0.02%
2019/01/15	5	37.54	13	36.77	38.35	-8	5,643	-0.14%
2019/01/14	24	37.44	16	36.90	37.15	8	5,462	0.15%
2019/01/11	17	35.90	31	35.78	36.10	-14	5,073	-0.28%
2019/01/10	16	35.37	7	35.36	35.85	9	4,792	0.19%
2019/01/09	19	35.50	19	35.21	34.90	0	4,390	0.00%
2019/01/08	11	33.59	15	33.68	34.95	-4	3,940	-0.10%
2019/01/07	17	31.28	16	31.32	31.80	1	3,550	0.03%
2019/01/04	6	28.72	27	28.44	29.50	-21	3,422	-0.61%
2019/01/02	0	0.00	1	31.25	31.70	-1	3,175	-0.03%
2018/12/28	0	0.00	5	31.51	31.40	-5	3,122	-0.16%
2018/12/27	13	31.82	6	31.57	32.00	7	3,038	0.23%
2018/12/26	15	32.34	17	32.31	31.20	-2	2,925	-0.07%
2018/12/25	20	32.66	9	33.83	32.10	11	2,824	0.39%
2018/12/24	41	34.55	35	34.66	35.25	6	2,592	0.23%
2018/12/22	34	32.52	38	32.40	33.40	-4	2,312	-0.17%
2018/12/21	18	30.87	10	30.66	31.85	8	2,188	0.37%
2018/12/20	7	30.21	6.1	30.15	29.85	0.9	2,085	0.04%
2018/12/19	5	31.18	11	31.40	31.85	-6	1,952	-0.31%
2018/12/18	47	30.78	34	30.96	31.05	13	1,724	0.75%
2018/12/17	5	29.61	10	29.85	29.80	-5	1,532	-0.33%
2018/12/14	21	29.65	102	29.82	29.95	-81	1,329	-6.09%	大賣/
2018/12/13	14	27.78	30	27.62	28.90	-16	1,149	-1.39%
2018/12/07	10	24.35	0	0.00	23.95	10	862	1.16%
2018/12/06	0	0.00	2	24.60	24.35	-2	837	-0.24%
2018/12/05	0	0.00	11	23.80	24.20	-11	809	-1.36%
2018/12/04	5	23.53	2	23.50	23.10	3	799	0.38%
2018/12/03	0	0.00	30	22.88	23.00	-30	773	-3.88%
2018/11/19	0.1	21.45	0	0.00	21.45	0.1	762	0.02%
2018/11/15	0	0.00	0.1	22.65	20.80	-0.1	766	-0.02%
2018/11/09	0.1	20.50	0	0.00	20.60	0.1	763	0.02%
2018/11/08	0	0.00	0.1	23.40	21.00	-0.1	762	-0.01%
2018/11/06	0	0.00	2	21.50	20.90	-2	764	-0.26%
2018/11/05	0	0.00	2	21.50	21.50	-2	758	-0.26%
2018/11/01	2	21.10	2	21.55	20.80	0	753	0.00%
2018/10/30	4	21.13	0	0.00	20.85	4	763	0.52%
2018/10/29	0	0.00	6	21.10	21.35	-6	750	-0.80%
2018/10/26	6	20.00	0	0.00	20.00	6	743	0.81%
2018/10/25	0	0.00	8	19.55	19.55	-8	739	-1.08%
2018/10/16	3	20.65	0	0.00	20.65	3	718	0.42%
2018/10/11	10	20.40	0	0.00	20.35	10	704	1.42%
2018/10/09	8	22.49	0	0.00	22.55	8	686	1.17%
2018/10/04	5	23.75	0	0.00	23.20	5	647	0.77%
2018/10/03	23	24.92	23	24.47	24.15	0	632	0.00%
2018/10/02	5	23.94	0	0.00	24.70	5	588	0.85%
2018/09/28	14	23.38	13	24.16	24.35	1	511	0.20%
2018/09/27	1	22.60	3	22.50	22.70	-2	392	-0.51%
2018/09/26	2	21.23	0	0.00	20.65	2	355	0.56%
2018/09/21	2	22.10	6	21.95	22.20	-4	331	-1.21%
2018/09/20	20	21.64	0	0.00	22.05	20	292	6.84%
2018/09/06	22	20.22	0	0.00	20.00	22	184	11.94%
2018/09/05	8	20.50	0	0.00	20.45	8	182	4.39%
2018/09/03	23	20.17	0	0.00	20.10	23	184	12.45%
2018/08/31	6.1	19.63	0	0.00	19.70	6.1	182	3.35%
2018/08/30	0	0.00	0.1	21.50	19.70	-0.1	182	-0.07%
2018/08/29	2	19.55	0	0.00	19.55	2	181	1.10%
2018/08/28	7	19.61	0	0.00	19.55	7	185	3.76%
2018/08/22	0.1	18.30	0	0.00	18.30	0.1	158	0.08%
2018/08/16	0	0.00	0.1	20.35	18.65	-0.1	153	-0.08%
2018/08/15	0	0.00	0	20.20	18.50	0	152	0.00%
2018/08/13	2	18.50	0	0.00	18.20	2	147	1.36%
2018/08/06	0	0.00	0	21.50	18.45	0	124	0.00%
2018/07/26	0	0.00	5	20.20	20.10	-5	107	-4.66%
2018/07/23	0	0.00	0	21.80	20.10	0	110	0.00%
2018/07/18	0	0.00	1	20.55	20.30	-1	113	-0.88%
2018/07/16	0	0.00	0	22.30	20.50	0	118	0.00%
2018/07/13	0	0.00	0	22.10	20.45	0	122	0.00%
2018/06/12	0	0.00	11	23.51	23.15	-11	127	-8.63%
2018/06/11	1	23.40	0	23.20	23.35	1	125	0.80%
2018/04/25	10	20.50	0	0.00	20.35	10	127	7.82%
2018/04/18	10.1	22.10	0	0.00	21.85	10.1	124	8.16%
2018/04/09	0	0.00	0	25.45	22.40	0	143	-0.01%
2018/03/31	0	0.00	3	23.05	23.05	-3	166	-1.80%
2018/03/29	0	0.00	0	25.30	23.15	0	182	0.00%
2018/03/28	0	0.00	0	25.60	23.45	0	186	-0.01%
2018/03/27	0	0.00	0	25.30	23.50	0	187	-0.01%
2018/03/23	0	0.00	0	26.30	23.35	0	187	0.00%
2018/03/21	0	0.00	0	26.30	24.00	0	183	0.00%
2018/03/20	0	0.00	0	26.70	24.15	0	192	0.00%
2018/03/19	0	0.00	0	26.70	24.75	0	191	-0.01%
2018/03/16	0	0.00	0	26.70	24.85	0	192	-0.01%
2018/03/15	0	24.90	0	0.00	24.90	0	192	0.00%
2018/02/26	0.1	25.70	0	0.00	24.95	0.1	225	0.04%
2018/01/30	0	0.00	0.1	30.65	26.90	-0.1	322	-0.02%
2018/01/24	0.1	28.15	0	0.00	28.00	0.1	371	0.02%
2018/01/11	0	0.00	0.1	31.55	28.45	-0.1	571	-0.01%
2018/01/10	0	0.00	0	30.30	28.70	0	620	0.00%
2018/01/04	0.1	30.30	0	0.00	30.00	0.1	684	0.01%
2018/01/03	0	29.80	0	0.00	29.50	0	686	0.00%
2018/01/02	0	0.00	0.1	32.10	29.15	-0.1	685	-0.01%