泰碩 (3338)-德信-新營券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	73.80	74.10	-1	5,125	-0.02%
2024/05/06	1	75.00	1	74.30	72.80	0	5,077	0.00%
2024/05/02	0	0.00	0.1	74.40	73.50	-0.1	4,925	0.00%
2024/04/30	0	0.00	1	74.10	74.10	-1	4,853	-0.02%
2024/04/29	0	0.00	3	73.67	73.80	-3	4,780	-0.06%
2024/04/26	5	72.38	3	71.60	70.50	2	4,646	0.04%
2024/04/25	14	72.27	12	72.36	72.60	2	4,455	0.04%
2024/04/18	1	69.20	0	0.00	70.10	1	4,021	0.02%
2024/04/12	0.1	68.50	0	0.00	68.80	0.1	3,905	0.00%
2024/04/11	1	68.30	0	0.00	67.90	1	3,907	0.03%
2024/04/08	1	65.40	1	65.90	65.80	0	3,965	0.00%
2024/03/28	0	0.00	1	65.70	64.70	-1	4,449	-0.02%
2024/03/26	0	0.00	2	65.30	65.30	-2	4,443	-0.05%
2024/03/22	1	65.70	0	0.00	65.70	1	4,392	0.02%
2024/03/15	1	67.50	0	0.00	67.60	1	4,498	0.02%
2024/03/13	1	69.30	10	68.40	71.00	-9	4,425	-0.20%
2024/03/12	1	69.30	0	0.00	72.40	1	4,272	0.02%
2024/03/11	2	70.70	1	71.10	68.70	1	4,134	0.02%
2024/03/07	20	77.65	11	76.44	76.10	9	3,727	0.24%
2024/03/06	2	71.80	3	72.90	73.20	-1	3,062	-0.03%
2024/03/05	1	67.50	0	0.00	66.60	1	2,854	0.04%
2024/02/16	0	0.00	1	68.20	67.30	-1	2,461	-0.04%
2024/02/02	0	0.00	1	65.80	66.50	-1	2,301	-0.04%
2024/01/30	2	64.50	0	0.00	64.00	2	2,143	0.09%
2024/01/09	1	61.60	0	0.00	60.90	1	2,213	0.05%
2024/01/04	0	0.00	1	63.30	64.00	-1	2,177	-0.05%
2023/12/29	0	0.00	1	67.60	67.20	-1	1,996	-0.05%
2023/12/28	2	67.20	0	0.00	67.10	2	1,884	0.11%
2023/12/27	0	0.00	1	63.50	64.50	-1	1,600	-0.06%
2023/12/14	1	62.70	0	0.00	62.50	1	2,065	0.05%
2023/12/13	2	63.50	3	63.20	62.00	-1	2,071	-0.05%
2023/12/12	1	62.30	0	0.00	61.60	1	2,069	0.05%
2023/12/11	0	0.00	1	62.50	62.20	-1	2,006	-0.05%
2023/11/09	1	60.10	0	0.00	60.40	1	3,096	0.03%
2023/09/08	0	0.00	2	63.30	63.60	-2	5,850	-0.03%
2023/09/05	0	0.00	1	60.70	61.20	-1	5,589	-0.02%
2023/09/04	3	61.37	0	0.00	61.70	3	5,585	0.05%
2023/08/17	0	0.00	1	61.50	61.50	-1	5,252	-0.02%
2023/07/28	0	0.00	2	69.70	70.70	-2	4,807	-0.04%
2023/07/27	1	71.60	1	74.40	71.60	0	4,702	0.00%
2023/07/25	1	75.00	1	74.20	74.20	0	4,307	0.00%
2023/07/24	13	74.92	11	76.04	76.10	2	3,872	0.05%
2023/07/21	16	67.53	14	70.13	70.90	2	3,203	0.06%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/19	1	58.00	1	58.00	58.70	0	2,430	0.00%
2023/07/17	1	60.50	4	60.48	57.90	-3	2,023	-0.15%
2023/07/14	3	54.80	0	0.00	55.10	3	1,750	0.17%
2023/07/13	1	50.80	0	0.00	50.10	1	1,678	0.06%
2023/06/30	0	0.00	5	46.90	46.55	-5	1,733	-0.29%
2023/06/29	5	45.95	0	0.00	45.95	5	1,783	0.28%
2023/06/12	0	0.00	1	49.50	49.95	-1	2,265	-0.04%
2023/06/08	1	49.00	1	49.35	48.60	0	2,214	0.00%
2023/06/06	0	0.00	1	50.30	50.10	-1	2,107	-0.05%
2023/06/05	1	51.20	2	51.60	51.40	-1	2,079	-0.05%
2023/06/01	2	50.05	0	0.00	50.00	2	2,021	0.10%
2023/05/29	1	49.45	1	49.75	49.45	0	1,965	0.00%
2023/05/09	1	49.35	1	47.10	46.55	0	1,771	0.00%
2023/05/08	1	48.95	0	0.00	48.20	1	1,709	0.06%
2023/05/02	0	0.00	4	47.88	47.85	-4	1,385	-0.29%
2023/04/28	2	47.65	0	0.00	47.80	2	1,366	0.15%
2023/04/17	0	0.00	1	48.60	48.30	-1	1,152	-0.09%
2023/04/13	1	47.95	0	0.00	47.40	1	1,063	0.09%
2023/03/31	2	47.30	1	47.60	47.50	1	895	0.11%
2023/03/30	1	47.00	0	0.00	47.00	1	875	0.11%
2023/03/29	0	0.00	0.1	47.57	47.30	-0.1	815	-0.01%
2023/03/28	0.1	48.50	3	48.30	45.25	-2.9	700	-0.41%
2023/03/27	1	45.65	0	0.00	46.85	1	549	0.18%
2023/03/22	0	0.00	4	40.65	41.40	-4	291	-1.37%
2023/03/20	0	0.00	3	37.25	37.45	-3	235	-1.27%
2023/03/13	4	36.75	0	0.00	36.85	4	231	1.73%
2023/03/03	0	0.00	3	38.20	37.80	-3	213	-1.40%
2023/03/02	0	0.00	3	37.75	37.25	-3	209	-1.43%
2023/02/16	3	35.20	1	35.00	35.15	2	170	1.17%
2023/02/15	7	34.36	0	0.00	35.00	7	167	4.18%
2022/11/15	0	0.00	1	33.60	33.80	-1	176	-0.57%
2022/11/14	0	0.00	1	33.65	33.55	-1	185	-0.54%
2022/11/11	0	0.00	2	33.30	33.00	-2	186	-1.07%
2022/11/09	1	33.40	0	0.00	33.55	1	187	0.53%
2022/11/04	3	32.70	0	0.00	32.70	3	187	1.60%
2022/07/04	0	0.00	1	35.15	36.45	-1	338	-0.30%
2022/06/16	1	42.20	0	0.00	42.20	1	383	0.26%
2022/06/15	0	0.00	1	44.30	44.15	-1	387	-0.26%
2022/06/14	1	43.50	0	0.00	43.45	1	394	0.25%
2022/05/25	0	0.00	1	43.25	43.40	-1	590	-0.17%
2022/05/20	1	42.90	0	0.00	42.85	1	664	0.15%
2022/04/15	0	0.00	10	48.07	47.15	-10	2,321	-0.43%
2022/04/11	0	0.00	4	51.30	51.10	-4	2,371	-0.17%
2022/04/01	14	53.41	0	0.00	54.20	14	2,419	0.58%
2022/03/28	0	0.00	3	51.40	51.80	-3	2,507	-0.12%
2022/02/23	0	0.00	1	55.50	55.80	-1	4,017	-0.02%
2022/02/21	1	56.60	1	57.10	56.60	0	3,997	0.00%
2022/02/18	3	58.00	3	57.70	58.00	0	3,982	0.00%
2022/02/17	1	58.40	1	59.30	57.90	0	3,961	0.00%
2022/02/09	0	0.00	1	59.80	61.20	-1	3,670	-0.03%
2022/02/08	1	60.50	15	61.51	60.60	-14	3,523	-0.40%
2022/02/07	0	0.00	2	58.10	58.60	-2	3,143	-0.06%
2022/01/26	5	51.80	3	52.50	53.30	2	3,006	0.07%
2022/01/25	6	53.00	0	0.00	52.00	6	2,990	0.20%
2022/01/24	0	0.00	7	53.60	53.70	-7	2,971	-0.24%
2022/01/21	2	54.80	0	0.00	52.60	2	2,933	0.07%
2022/01/18	0	0.00	9	54.79	55.30	-9	2,547	-0.35%
2022/01/14	1	51.50	0	0.00	52.50	1	2,484	0.04%
2022/01/13	0	0.00	2	52.80	53.00	-2	2,473	-0.08%
2022/01/11	4	53.80	0	0.00	52.30	4	2,455	0.16%
2022/01/07	4	53.80	0	0.00	53.00	4	2,415	0.17%
2022/01/04	14	56.61	3	56.50	56.50	11	2,360	0.47%
2022/01/03	0	0.00	1	55.40	55.40	-1	2,334	-0.04%
2021/12/28	1	53.10	0	0.00	52.90	1	2,279	0.04%
2021/12/27	2	54.05	0	0.00	53.70	2	2,275	0.09%
2021/12/22	0	0.00	1	53.30	52.60	-1	2,156	-0.05%
2021/12/15	1	53.10	0	0.00	52.90	1	2,108	0.05%
2021/12/06	1	60.00	4	60.68	58.20	-3	1,817	-0.17%
2021/12/03	2	60.70	0	0.00	59.60	2	1,681	0.12%
2021/11/30	1	54.20	1	55.80	55.30	0	1,135	0.00%
2021/11/26	0	0.00	4	57.40	55.00	-4	1,013	-0.39%
2021/11/25	0	0.00	1	56.30	57.60	-1	944	-0.11%
2021/11/24	1	56.70	1	59.40	57.80	0	841	0.00%
2021/11/23	6	55.18	0	0.00	56.10	6	527	1.14%
2021/11/19	0	0.00	1	45.40	46.40	-1	365	-0.27%
2021/11/17	0	0.00	2	43.70	43.70	-2	339	-0.59%
2021/11/16	0	0.00	2	44.43	43.80	-2	335	-0.60%
2021/11/12	2	45.48	0	0.00	45.40	2	324	0.62%
2021/11/11	2	43.05	1	46.00	46.60	1	285	0.35%
2021/11/01	0	0.00	2	40.85	40.50	-2	231	-0.86%
2021/10/26	0	0.00	1	40.00	39.80	-1	241	-0.41%
2021/10/22	1	39.80	0	0.00	40.10	1	247	0.40%
2021/10/19	0	0.00	2	38.20	38.50	-2	266	-0.75%
2021/10/18	2	37.45	2	37.48	37.40	0	268	0.00%
2021/10/14	4	36.80	4	37.00	37.45	0	285	0.00%
2021/10/13	3	37.40	2	36.95	36.90	1	289	0.35%
2021/10/12	3	37.93	3	38.20	38.20	0	303	0.00%
2021/10/08	3	39.15	2	39.13	38.90	1	309	0.32%
2021/10/07	2	38.30	5	39.04	39.10	-3	315	-0.95%
2021/10/05	2	37.80	3	37.37	37.80	-1	334	-0.30%
2021/10/04	2	39.20	4	37.13	37.00	-2	338	-0.59%
2021/10/01	0	0.00	1	39.50	39.15	-1	354	-0.28%
2021/09/29	2	40.60	1	40.60	40.60	1	360	0.28%
2021/09/28	3	42.17	1	42.05	42.05	2	362	0.55%
2021/09/27	4	41.15	2	41.70	42.05	2	359	0.56%
2021/09/24	0	0.00	1	41.50	41.50	-1	361	-0.28%
2021/09/23	1	40.60	0	0.00	40.60	1	366	0.27%
2021/08/26	3	43.20	0	0.00	43.40	3	605	0.50%
2021/08/03	0	0.00	1	49.85	49.55	-1	760	-0.13%
2021/07/28	0	0.00	4	50.40	51.10	-4	772	-0.52%
2021/07/13	2	53.40	0	0.00	52.60	2	810	0.25%
2021/07/09	0	0.00	1	53.50	53.30	-1	839	-0.12%
2021/07/08	1	54.20	0	0.00	54.00	1	944	0.11%
2021/07/06	0	0.00	2	52.10	51.50	-2	955	-0.21%
2021/06/22	1	55.30	0	0.00	53.80	1	1,130	0.09%
2021/06/21	0	0.00	3	53.33	55.00	-3	1,095	-0.27%
2021/06/18	2	50.40	1	53.00	54.70	1	1,008	0.10%
2021/06/02	0	0.00	1	51.10	49.60	-1	1,026	-0.10%
2021/06/01	2	49.83	0	0.00	50.50	2	1,012	0.20%
2021/05/31	2	48.90	0	0.00	48.70	2	1,005	0.20%
2021/05/27	0	0.00	1	46.20	45.80	-1	998	-0.10%
2021/05/24	1	45.80	0	0.00	45.80	1	1,000	0.10%
2021/05/17	0	0.00	4	43.00	40.95	-4	1,010	-0.40%
2021/05/14	0	0.00	1	45.10	45.50	-1	998	-0.10%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/10	1	55.90	0	0.00	55.40	1	937	0.11%
2021/05/07	4	57.70	0	0.00	57.70	4	937	0.43%
2021/05/03	0	0.00	6	58.80	58.50	-6	922	-0.65%
2021/04/29	2	61.10	0	0.00	61.10	2	918	0.22%
2021/04/28	2	61.50	0	0.00	61.10	2	927	0.22%
2021/04/23	1	63.00	0	0.00	63.00	1	939	0.11%
2021/04/20	2	65.10	0	0.00	65.10	2	978	0.20%
2021/04/16	1	65.40	1	65.50	65.40	0	1,025	0.00%
2021/04/15	0	0.00	2	66.90	66.30	-2	1,053	-0.19%
2021/04/14	5	66.20	2	66.70	67.50	3	1,027	0.29%
2021/04/13	0	0.00	1	65.60	65.70	-1	949	-0.11%
2021/04/09	1	64.50	0	0.00	64.00	1	961	0.10%
2021/04/08	3	65.03	0	0.00	64.60	3	967	0.31%
2021/04/07	1	64.50	0	0.00	64.50	1	960	0.10%
2021/04/01	1	65.60	1	66.30	65.60	0	940	0.00%
2021/03/31	4	66.13	3	65.67	66.00	1	907	0.11%
2021/02/26	0	0.00	1	60.80	60.30	-1	1,078	-0.09%
2021/02/23	0	0.00	3	60.03	60.50	-3	1,180	-0.25%
2021/02/03	3	55.50	0	0.00	55.30	3	1,749	0.17%
2021/01/27	2	58.90	0	0.00	59.00	2	1,874	0.11%
2021/01/20	1	60.40	0	0.00	59.50	1	1,947	0.05%
2021/01/18	0	0.00	2	63.00	62.80	-2	1,943	-0.10%
2021/01/15	0	0.00	1	64.30	64.50	-1	1,937	-0.05%
2021/01/14	1	66.20	1	66.80	66.20	0	1,922	0.00%
2021/01/12	1	65.70	1	66.50	65.10	0	1,871	0.00%
2021/01/08	5	66.40	5	66.20	65.90	0	1,830	0.00%
2021/01/05	0	0.00	1	65.00	65.60	-1	1,790	-0.06%
2020/12/30	0	0.00	1	63.40	63.30	-1	1,771	-0.06%
2020/12/29	1	64.60	1	64.10	63.80	0	1,808	0.00%
2020/12/28	1	64.50	1	64.60	64.10	0	1,877	0.00%
2020/12/22	0	0.00	5	64.10	64.00	-5	1,983	-0.25%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/16	1	65.50	1	66.00	65.40	0	1,990	0.00%
2020/12/08	0	0.00	1	66.70	66.50	-1	2,009	-0.05%
2020/12/07	0	0.00	1	65.40	65.60	-1	2,012	-0.05%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/12/03	0	0.00	2	68.40	67.60	-2	2,007	-0.10%
2020/12/01	1	68.30	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	68.50	1	68.30	69.40	0	1,983	0.00%
2020/11/27	1	67.60	0	0.00	68.40	1	1,910	0.05%
2020/11/24	1	68.10	0	0.00	66.40	1	1,834	0.05%
2020/11/20	1	68.30	0	0.00	68.40	1	1,830	0.05%
2020/11/19	2	68.50	3	68.83	69.10	-1	1,814	-0.06%
2020/11/18	4	68.00	4	68.58	68.50	0	1,780	0.00%
2020/11/13	0	0.00	1	64.10	64.50	-1	1,692	-0.06%
2020/11/12	1	65.60	1	66.50	65.70	0	1,655	0.00%
2020/11/09	0	0.00	1	61.70	61.80	-1	1,435	-0.07%
2020/11/06	2	60.20	1	59.80	59.60	1	1,420	0.07%
2020/11/05	0	0.00	1	59.00	58.10	-1	1,415	-0.07%
2020/10/29	1	57.30	0	0.00	56.70	1	1,469	0.07%
2020/10/20	1	61.60	1	61.50	61.60	0	1,700	0.00%
2020/10/05	0	0.00	1	63.20	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	1	60.70	61.10	-1	2,300	-0.04%
2020/09/29	3	60.50	3	60.20	60.30	0	2,440	0.00%
2020/09/24	1	61.00	0	0.00	60.10	1	2,847	0.04%
2020/09/15	1	64.60	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	65.10	65.00	-1	3,082	-0.03%
2020/09/09	2	63.70	1	62.40	64.00	1	3,139	0.03%
2020/09/08	0	0.00	0.5	63.20	63.00	-0.5	3,159	-0.02%
2020/09/07	1	63.80	1	65.40	63.80	0	3,194	0.00%
2020/09/03	0.1	67.70	0	0.00	67.20	0.1	3,237	0.00%
2020/08/31	0	0.00	1	67.40	66.80	-1	3,403	-0.03%
2020/08/28	0.2	67.50	0	0.00	67.30	0.2	3,448	0.00%
2020/08/27	1	68.40	0	0.00	67.20	1	3,487	0.03%
2020/08/26	4	69.13	2	69.30	69.00	2	3,658	0.05%
2020/08/25	0	0.00	2	67.40	66.80	-2	3,637	-0.05%
2020/08/24	1	67.30	1	68.30	67.20	0	3,693	0.00%
2020/08/21	2	65.90	1	67.10	67.30	1	3,710	0.03%
2020/08/18	2	75.70	0	0.00	75.60	2	3,805	0.05%
2020/08/17	0.3	76.70	0	0.00	76.30	0.3	3,839	0.01%
2020/08/14	1	76.10	0	0.00	76.10	1	3,873	0.03%
2020/08/11	1	77.60	1	77.40	76.00	0	3,950	0.00%
2020/08/07	0	0.00	2	79.70	79.50	-2	4,125	-0.05%
2020/08/06	0	0.00	1	77.50	77.40	-1	4,122	-0.02%
2020/08/05	3	79.03	0	0.00	78.60	3	4,167	0.07%
2020/08/04	1	78.90	1	78.30	78.30	0	4,217	0.00%
2020/08/03	2	78.40	3	78.47	78.40	-1	4,296	-0.02%
2020/07/31	0	0.00	1	80.90	82.00	-1	4,366	-0.02%
2020/07/28	2	78.55	1	79.50	77.00	1	4,731	0.02%
2020/07/27	0	0.00	1	80.80	80.10	-1	4,772	-0.02%
2020/07/23	1	85.20	0	0.00	83.80	1	5,474	0.02%
2020/07/21	2	84.80	0	0.00	84.70	2	5,508	0.04%
2020/07/17	1	84.40	0	0.00	84.40	1	5,552	0.02%
2020/07/16	1	87.40	1	87.00	87.00	0	5,584	0.00%
2020/07/15	4	88.48	6	90.05	87.40	-2	5,595	-0.04%
2020/07/14	4	87.58	4	86.78	87.50	0	5,562	0.00%
2020/07/13	1	86.60	0	0.00	86.50	1	5,645	0.02%
2020/07/10	2	87.95	2	89.05	86.50	0	5,669	0.00%
2020/07/09	3	92.10	2	91.90	90.20	1	5,663	0.02%
2020/07/08	2	91.35	0	0.00	91.70	2	5,700	0.04%
2020/07/07	6	92.57	8	92.30	92.20	-2	5,743	-0.03%
2020/07/06	2	88.95	0	0.00	90.50	2	5,507	0.04%
2020/06/29	3	90.23	1	89.70	89.70	2	5,942	0.03%
2020/06/18	0	0.00	1	89.00	88.60	-1	6,555	-0.02%
2020/06/10	0	0.00	1	91.50	91.10	-1	7,712	-0.01%
2020/06/09	1	91.20	1	93.20	91.20	0	7,911	0.00%
2020/06/08	2	92.60	0	0.00	92.60	2	8,061	0.02%
2020/06/05	2	94.20	3	94.37	94.60	-1	8,267	-0.01%
2020/06/04	1	93.40	0	0.00	93.50	1	8,463	0.01%
2020/06/03	0	0.00	1	93.30	93.20	-1	8,549	-0.01%
2020/06/02	9	93.54	7	93.99	91.90	2	8,694	0.02%
2020/05/28	1	89.90	1	90.70	89.80	0	9,091	0.00%
2020/05/26	2	92.05	0	0.00	92.70	2	9,535	0.02%
2020/05/22	20	92.60	21	91.86	90.80	-1	10,018	-0.01%
2020/05/21	0	0.00	1	91.50	92.00	-1	9,998	-0.01%
2020/05/19	1	92.00	23	92.24	91.80	-22	9,972	-0.22%
2020/05/14	1	92.70	1	95.20	92.60	0	9,870	0.00%
2020/05/13	24	93.30	1	93.90	93.70	23	9,811	0.23%
2020/05/12	1	95.30	0	0.00	93.90	1	9,963	0.01%
2020/05/11	4	96.60	3	95.53	95.30	1	9,941	0.01%
2020/05/08	1	95.10	0	0.00	94.60	1	9,931	0.01%
2020/05/07	3	97.43	22	97.74	96.90	-19	9,868	-0.19%
2020/05/06	0	0.00	1	99.00	98.20	-1	9,762	-0.01%
2020/05/05	1	99.90	9	102.06	98.50	-8	9,741	-0.08%
2020/05/04	0	0.00	1	94.30	98.00	-1	9,542	-0.01%
2020/04/30	3	97.23	0	0.00	96.70	3	9,499	0.03%
2020/04/29	6	98.42	2	99.40	97.00	4	9,497	0.04%
2020/04/28	33	97.22	10	98.66	99.20	23	9,332	0.25%
2020/04/27	0	0.00	1	91.20	90.90	-1	8,871	-0.01%
2020/04/22	0	0.00	1	88.10	88.00	-1	8,741	-0.01%
2020/04/21	2	87.85	3	88.60	87.90	-1	8,709	-0.01%
2020/04/20	3	88.77	3	89.17	89.30	0	8,631	0.00%
2020/04/17	4	89.90	3	90.57	88.10	1	8,629	0.01%
2020/04/16	2	90.80	4	92.03	90.80	-2	8,588	-0.02%
2020/04/14	3	90.83	1	91.00	91.30	2	8,509	0.02%
2020/04/13	12	91.75	16	90.68	90.10	-4	8,521	-0.05%
2020/04/10	5	89.38	6	90.18	90.60	-1	8,423	-0.01%
2020/04/09	1	88.80	1	87.50	87.50	0	8,305	0.00%
2020/04/08	5	90.24	3	90.20	90.60	2	8,261	0.02%
2020/04/07	8	91.84	7	90.20	90.10	1	8,198	0.01%
2020/04/06	3	89.67	7	90.20	91.80	-4	8,011	-0.05%
2020/04/01	2	87.30	2	88.75	87.60	0	7,877	0.00%
2020/03/31	11	88.24	7	86.70	86.70	4	7,985	0.05%
2020/03/30	8	86.73	8	87.59	87.10	0	7,973	0.00%
2020/03/27	0	0.00	2	89.65	84.70	-2	8,009	-0.02%
2020/03/26	3	86.30	4	86.63	88.00	-1	8,005	-0.01%
2020/03/25	10	88.46	2	88.45	84.00	8	7,898	0.10%
2020/03/24	3	84.27	5	85.14	84.90	-2	7,733	-0.03%
2020/03/23	3	76.27	2	77.40	80.00	1	7,629	0.01%
2020/03/20	2	76.00	3	75.97	77.00	-1	7,849	-0.01%
2020/03/19	2	75.45	4	72.78	70.00	-2	8,024	-0.02%
2020/03/18	4	81.65	2	80.35	77.70	2	7,779	0.03%
2020/03/17	3	79.97	4	79.80	79.80	-1	7,527	-0.01%
2020/03/16	5	85.66	1	87.40	77.00	4	7,345	0.05%
2020/03/13	0	0.00	2	82.25	85.00	-2	7,123	-0.03%
2020/03/12	3	85.97	1	85.30	84.30	2	6,970	0.03%
2020/03/11	2	91.40	7	90.01	88.80	-5	6,873	-0.07%
2020/03/10	10	87.42	8	86.78	91.00	2	6,670	0.03%
2020/03/09	3	88.27	0	0.00	84.10	3	6,453	0.05%
2020/03/06	4	89.35	3	89.43	89.90	1	6,382	0.02%
2020/03/05	3	89.07	10	87.63	89.20	-7	6,342	-0.11%
2020/03/04	2	82.85	2	82.95	83.60	0	6,476	0.00%
2020/03/03	6	83.83	7	85.14	82.50	-1	6,458	-0.02%
2020/03/02	1	81.80	2	83.00	82.10	-1	6,374	-0.02%
2020/02/27	8	83.20	0	0.00	79.70	8	6,266	0.13%
2020/02/26	11	83.08	17	84.19	86.90	-6	6,006	-0.10%
2020/02/25	4	77.50	6	78.50	79.00	-2	5,555	-0.04%
2020/02/13	7	78.24	0	0.00	77.10	7	5,845	0.12%
2020/02/11	3	76.53	1	75.70	75.60	2	5,831	0.03%
2020/02/10	5	74.40	5	74.80	74.80	0	5,900	0.00%
2020/02/06	2	76.50	2	77.00	77.20	0	6,246	0.00%
2020/01/14	0	0.00	1	90.90	91.10	-1	7,415	-0.01%
2020/01/13	1	90.50	0	0.00	90.50	1	7,440	0.01%
2020/01/07	1	91.90	1	92.80	91.90	0	7,621	0.00%
2019/12/31	0	0.00	5	94.60	94.70	-5	8,302	-0.06%
2019/12/25	0	0.00	1	97.10	97.00	-1	8,756	-0.01%
2019/12/23	4	96.70	4	96.68	95.00	0	8,878	0.00%
2019/12/18	1	95.80	0	0.00	94.10	1	9,095	0.01%
2019/12/17	2	97.50	3	96.43	95.60	-1	9,503	-0.01%
2019/12/16	0	0.00	1	96.00	95.40	-1	9,286	-0.01%
2019/12/09	0	0.00	2	94.90	93.80	-2	9,898	-0.02%
2019/12/06	3	94.23	3	93.80	93.10	0	9,987	0.00%
2019/12/05	0	0.00	1	92.80	93.20	-1	10,004	-0.01%
2019/12/04	1	91.40	0	0.00	91.10	1	10,187	0.01%
2019/12/02	1	93.90	0	0.00	92.00	1	10,553	0.01%
2019/11/29	6	95.83	6	97.37	93.00	0	10,837	0.00%
2019/11/27	1	91.60	1	92.40	91.80	0	10,976	0.00%
2019/11/26	0	0.00	1	91.10	91.00	-1	11,262	-0.01%
2019/11/25	3	90.23	2	90.00	90.20	1	11,385	0.01%
2019/11/22	0	0.00	1	88.70	88.00	-1	11,524	-0.01%
2019/11/21	1	88.80	3	88.50	88.90	-2	11,884	-0.02%
2019/11/20	5	87.38	2	87.20	87.80	3	12,429	0.02%
2019/11/19	2	91.30	2	90.90	89.90	0	12,550	0.00%
2019/11/18	3	89.30	2	90.40	90.90	1	12,826	0.01%
2019/11/15	0	0.00	1	91.60	90.20	-1	13,084	-0.01%
2019/11/13	0	0.00	2	94.00	94.70	-2	13,400	-0.01%
2019/11/11	1	92.80	0	0.00	92.00	1	14,183	0.01%
2019/11/08	0	0.00	3	95.00	94.30	-3	14,793	-0.02%
2019/11/07	3	93.20	0	0.00	92.90	3	15,392	0.02%
2019/11/06	8	97.15	10	96.77	95.50	-2	15,765	-0.01%
2019/11/05	2	95.80	5	95.18	96.00	-3	15,825	-0.02%
2019/11/04	2	92.95	1	93.60	92.80	1	15,816	0.01%
2019/11/01	4	90.73	5	90.28	92.20	-1	15,865	-0.01%
2019/10/31	2	90.10	1	90.90	90.60	1	15,969	0.01%
2019/10/29	9	93.86	0	0.00	92.80	9	16,206	0.06%
2019/10/28	1	98.40	2	98.65	97.80	-1	16,139	-0.01%
2019/10/25	8	99.13	7	99.07	97.80	1	16,135	0.01%
2019/10/24	1	98.00	1	97.60	98.00	0	16,112	0.00%
2019/10/23	12	101.83	12	98.76	97.60	0	16,129	0.00%
2019/10/22	1	101.00	7	100.00	100.50	-6	16,011	-0.04%
2019/10/18	0	0.00	7	96.79	97.00	-7	16,083	-0.04%
2019/10/17	2	94.80	6	95.25	95.90	-4	16,075	-0.02%
2019/10/16	16	94.09	5	95.68	93.60	11	16,133	0.07%
2019/10/15	1	96.10	1	97.20	95.60	0	16,127	0.00%
2019/10/14	4	99.00	3	100.27	96.90	1	16,236	0.01%
2019/10/09	2	98.15	1	99.10	97.30	1	16,162	0.01%
2019/10/08	16	98.06	12	97.93	97.50	4	16,156	0.02%
2019/10/07	5	100.54	16	100.93	99.80	-11	16,067	-0.07%
2019/10/04	15	96.98	11	95.49	95.10	4	15,759	0.03%
2019/10/03	1	96.70	4	94.78	96.50	-3	15,622	-0.02%
2019/10/02	1	92.60	0	0.00	92.30	1	15,378	0.01%
2019/10/01	1	90.20	1	90.00	91.50	0	15,417	0.00%
2019/09/27	3	89.33	3	89.27	89.70	0	15,448	0.00%
2019/09/26	3	91.73	0	0.00	91.00	3	15,364	0.02%
2019/09/24	2	95.80	3	94.40	92.20	-1	15,598	-0.01%
2019/09/23	2	94.70	2	94.30	94.20	0	15,578	0.00%
2019/09/20	5	93.58	6	94.77	96.30	-1	15,538	-0.01%
2019/09/19	1	89.00	0	0.00	89.00	1	15,258	0.01%
2019/09/18	21	88.83	23	86.89	89.20	-2	15,388	-0.01%
2019/09/17	17	86.88	16	87.99	86.60	1	15,311	0.01%
2019/09/16	1	89.30	1	90.50	90.40	0	15,312	0.00%
2019/09/12	1	90.60	12	91.51	91.00	-11	15,693	-0.07%
2019/09/11	11	90.62	8	87.83	91.30	3	15,835	0.02%
2019/09/10	2	91.40	2	90.70	88.60	0	15,670	0.00%
2019/09/06	12	92.14	23	93.24	91.00	-11	15,763	-0.07%
2019/09/05	0	0.00	1	93.70	93.30	-1	15,706	-0.01%
2019/09/04	3	90.20	2	90.80	90.40	1	15,718	0.01%
2019/09/03	17	91.28	7	90.53	89.70	10	15,971	0.06%
2019/09/02	1	91.30	2	91.40	94.10	-1	15,784	-0.01%
2019/08/30	22	96.92	3	100.20	94.10	19	15,603	0.12%
2019/08/29	6	102.75	12	102.42	104.50	-6	15,310	-0.04%
2019/08/28	5	99.88	5	99.06	99.50	0	15,040	0.00%
2019/08/27	3	99.80	15	100.76	98.70	-12	14,919	-0.08%
2019/08/26	26	99.03	7	99.56	96.50	19	14,827	0.13%
2019/08/23	10	101.25	9	101.54	102.50	1	14,486	0.01%
2019/08/22	1	92.00	9	93.92	95.00	-8	13,937	-0.06%
2019/08/21	8	82.73	7	84.06	86.40	1	13,830	0.01%
2019/08/20	7	86.94	7	85.76	83.60	0	13,650	0.00%
2019/08/19	13	83.95	8	83.89	84.00	5	13,465	0.04%
2019/08/16	3	83.23	6	84.00	84.00	-3	13,304	-0.02%
2019/08/15	10	83.06	9	82.00	82.60	1	13,138	0.01%
2019/08/14	9	82.61	13	81.18	83.00	-4	12,923	-0.03%
2019/08/13	19	76.54	20	76.07	78.80	-1	12,624	-0.01%
2019/08/12	12	71.85	11	71.65	73.10	1	12,124	0.01%
2019/08/08	8	67.73	10	67.00	69.30	-2	11,526	-0.02%
2019/08/07	4	63.30	0	0.00	63.00	4	11,283	0.04%
2019/08/02	0	0.00	1	61.50	60.90	-1	11,223	-0.01%
2019/08/01	1	62.00	12	62.78	63.90	-11	11,152	-0.10%
2019/07/31	0	0.00	2	58.85	62.90	-2	11,202	-0.02%
2019/07/30	10	61.19	0	0.00	58.80	10	11,277	0.09%
2019/07/29	2	63.05	0	0.00	62.90	2	11,281	0.02%
2019/07/26	0	0.00	1	63.90	62.80	-1	11,471	-0.01%
2019/07/25	0	0.00	7	62.07	62.80	-7	11,385	-0.06%
2019/07/23	9	63.11	3	61.80	61.10	6	11,231	0.05%
2019/07/22	0	0.00	2	58.75	59.50	-2	10,977	-0.02%
2019/07/18	1	57.50	0	0.00	57.30	1	10,868	0.01%
2019/07/17	2	59.55	0	0.00	59.10	2	10,796	0.02%
2019/07/15	0	0.00	6	63.82	64.00	-6	10,593	-0.06%
2019/07/12	3	63.80	3	63.80	63.00	0	10,628	0.00%
2019/07/11	2	62.50	3	63.27	62.90	-1	10,841	-0.01%
2019/07/10	1	61.50	1	61.30	61.50	0	11,154	0.00%
2019/07/09	5	60.44	4	60.50	59.80	1	11,151	0.01%
2019/07/08	3	61.90	5	62.20	62.00	-2	11,535	-0.02%
2019/07/05	0	0.00	8	63.48	62.50	-8	11,722	-0.07%
2019/07/04	1	61.50	1	63.20	61.30	0	11,745	0.00%
2019/07/03	11	64.15	5	65.64	63.20	6	11,991	0.05%
2019/07/02	9	65.63	8	66.91	64.80	1	12,050	0.01%
2019/07/01	1	67.00	0	0.00	64.80	1	12,119	0.01%
2019/06/28	3	62.13	1	62.00	61.80	2	12,219	0.02%
2019/06/27	1	62.40	0	0.00	62.00	1	12,399	0.01%
2019/06/26	1	60.30	17	62.10	62.70	-16	12,304	-0.13%
2019/06/25	19	62.23	23	62.60	61.20	-4	12,128	-0.03%
2019/06/24	3	61.00	5	60.14	61.10	-2	11,920	-0.02%
2019/06/21	19	61.86	4	63.40	61.10	15	11,847	0.13%
2019/06/20	15	61.55	7	61.79	63.40	8	11,615	0.07%
2019/06/19	1	58.80	15	58.91	58.50	-14	11,369	-0.12%
2019/06/18	1	59.30	5	56.70	56.70	-4	11,234	-0.04%
2019/06/17	3	59.70	3	59.47	60.10	0	11,231	0.00%
2019/06/14	1	57.80	0	0.00	58.70	1	11,073	0.01%
2019/06/13	0	0.00	1	58.80	58.00	-1	10,957	-0.01%
2019/06/12	3	59.00	9	58.79	59.00	-6	10,794	-0.06%
2019/06/11	19	57.14	6	58.02	57.50	13	10,554	0.12%
2019/06/10	2	53.60	1	53.00	54.80	1	10,059	0.01%
2019/06/06	1	48.20	1	48.65	49.90	0	9,846	0.00%
2019/06/05	1	49.60	2	48.43	48.15	-1	9,730	-0.01%
2019/06/04	1	47.50	1	48.15	46.80	0	9,586	0.00%
2019/06/03	2	47.40	1	47.30	46.90	1	9,617	0.01%
2019/05/31	2	48.60	5	48.00	48.70	-3	9,743	-0.03%
2019/05/30	6	46.95	0	0.00	47.20	6	9,599	0.06%
2019/05/28	3	45.60	3	46.35	47.50	0	9,627	0.00%
2019/05/27	1	48.50	2	47.55	46.75	-1	9,734	-0.01%
2019/05/24	3	49.28	1	49.65	48.90	2	9,861	0.02%
2019/05/21	1	48.00	1	50.00	50.70	0	9,634	0.00%
2019/05/20	12	48.23	3	49.47	47.90	9	9,479	0.09%
2019/05/17	6	51.63	5	52.12	50.50	1	9,331	0.01%
2019/05/16	2	56.05	3	56.70	54.50	-1	9,202	-0.01%
2019/05/15	2	56.60	0	0.00	57.50	2	9,122	0.02%
2019/05/14	1	54.40	1	53.80	55.50	0	8,926	0.00%
2019/05/13	2	53.05	5	53.82	52.10	-3	8,773	-0.03%
2019/05/10	12	52.70	5	53.18	54.00	7	8,788	0.08%
2019/05/09	8	55.56	2	55.10	54.30	6	8,664	0.07%
2019/05/08	6	56.90	8	56.48	57.50	-2	8,634	-0.02%
2019/05/07	1	60.50	2	57.70	55.00	-1	8,405	-0.01%
2019/05/06	2	63.50	2	62.80	58.60	0	8,198	0.00%
2019/05/03	3	62.63	2	64.10	62.50	1	8,044	0.01%
2019/05/02	1	61.90	0	0.00	63.60	1	7,822	0.01%
2019/04/30	0	0.00	1	61.50	62.00	-1	7,819	-0.01%
2019/04/25	1	61.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	2.3	61.54	0	0.00	61.00	2.3	8,074	0.03%
2019/04/23	1.1	57.86	1	58.30	58.50	0.1	8,183	0.00%
2019/04/22	2.1	60.90	0	0.00	60.80	2.1	8,490	0.03%
2019/04/19	1	60.70	0	0.00	60.70	1	8,704	0.01%
2019/04/18	1.5	63.23	2	64.80	63.80	-0.5	9,006	-0.01%
2019/04/17	2	62.65	4	62.60	66.90	-2	9,317	-0.02%
2019/04/16	14	61.40	9	61.62	62.00	5	9,335	0.05%
2019/04/15	4	56.00	39	58.60	58.60	-35	8,995	-0.39%
2019/04/12	26	52.57	52	52.15	53.30	-26	8,983	-0.29%
2019/04/11	7	51.46	6	50.18	49.40	1	8,634	0.01%
2019/04/10	16	48.45	7	47.69	48.35	9	8,412	0.11%
2019/04/09	23	48.39	5	48.33	49.60	18	8,328	0.22%
2019/04/08	2	46.38	1	47.70	48.15	1	8,086	0.01%
2019/04/03	3	43.83	2	43.43	43.80	1	8,052	0.01%
2019/04/02	9	42.52	7	42.71	43.55	2	8,075	0.02%
2019/04/01	2	39.55	0	0.00	39.70	2	8,016	0.02%
2019/03/29	1	36.40	1	36.40	36.10	0	7,944	0.00%
2019/03/22	1	39.15	3	38.22	36.55	-2	8,669	-0.02%
2019/03/21	2	36.65	0	0.00	36.95	2	8,582	0.02%
2019/03/20	1	35.75	1	36.25	35.55	0	8,619	0.00%
2019/03/18	0	0.00	1	33.90	34.20	-1	8,445	-0.01%
2019/03/06	2	35.98	0	0.00	35.00	2	8,268	0.02%
2019/03/05	0	0.00	10	34.90	34.90	-10	8,060	-0.12%
2019/02/27	2	35.43	2	35.35	35.50	0	7,976	0.00%
2019/02/26	16	37.47	5	38.00	36.00	11	7,885	0.14%
2019/02/22	2	34.45	0	0.00	34.10	2	7,341	0.03%
2019/02/21	0	0.00	1	34.15	34.15	-1	7,289	-0.01%
2019/02/20	1	33.60	0	0.00	33.70	1	7,201	0.01%
2019/02/18	1	33.20	1	33.95	34.20	0	7,134	0.00%
2019/02/11	0	0.00	1	33.95	35.10	-1	6,773	-0.01%
2019/01/29	3	33.20	0	0.00	32.70	3	6,605	0.05%
2019/01/25	6	35.33	1	35.30	35.20	5	6,386	0.08%
2019/01/24	1	34.80	6	34.68	34.80	-5	6,306	-0.08%
2019/01/22	2	34.73	0	0.00	34.70	2	6,203	0.03%
2019/01/21	0	0.00	2	35.15	35.30	-2	6,119	-0.03%
2019/01/14	1	36.80	0	0.00	37.15	1	5,462	0.02%
2019/01/10	3	35.65	3	35.75	35.85	0	4,792	0.00%
2019/01/09	6	35.43	11	35.20	34.90	-5	4,390	-0.11%
2019/01/08	5	34.20	4	33.08	34.95	1	3,940	0.03%
2019/01/07	2	31.60	2	32.00	31.80	0	3,550	0.00%
2019/01/03	3	31.73	3	31.17	30.10	0	3,335	0.00%
2018/12/28	1	31.65	1	31.45	31.40	0	3,122	0.00%
2018/12/27	0	0.00	2	31.30	32.00	-2	3,038	-0.07%
2018/12/26	3	32.12	1	32.90	31.20	2	2,925	0.07%
2018/12/24	4	34.49	3	34.52	35.25	1	2,592	0.04%
2018/12/22	2	32.83	0	0.00	33.40	2	2,312	0.09%
2018/12/20	1	30.75	0	0.00	29.85	1	2,085	0.05%
2018/12/19	4	31.20	2	31.38	31.85	2	1,952	0.10%
2018/12/18	3	31.13	1	30.80	31.05	2	1,724	0.12%
2018/12/17	7	30.45	7	30.59	29.80	0	1,532	0.00%
2018/12/13	3	27.93	4	28.75	28.90	-1	1,149	-0.09%
2018/10/16	0	0.00	4	20.60	20.65	-4	718	-0.56%
2018/10/03	1	25.20	1	24.85	24.15	0	632	0.00%
2018/10/01	4	24.48	4	24.40	24.35	0	572	0.00%
2018/09/28	6	23.98	2	23.70	24.35	4	511	0.78%
2018/01/26	1	28.05	0	0.00	28.05	1	340	0.29%