泰碩 (3338)-致和-佳里券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
2,814張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	72.20	71.00	-1	4,938	-0.02%
2024/05/09	3	72.90	0	0.00	72.20	3	5,077	0.06%
2024/05/06	2	74.30	1	74.00	72.80	1	5,077	0.02%
2024/05/03	2	72.90	1	73.00	72.10	1	4,991	0.02%
2024/05/02	3	74.30	0	0.00	73.50	3	4,925	0.06%
2024/04/30	1	73.50	0	0.00	74.10	1	4,853	0.02%
2024/04/29	0	0.00	1	72.40	73.80	-1	4,780	-0.02%
2024/04/26	4	72.40	3	70.43	70.50	1	4,646	0.02%
2024/04/24	0	0.00	3	68.50	73.30	-3	4,192	-0.07%
2024/04/22	3	67.03	0	0.00	64.80	3	4,080	0.07%
2024/04/19	0	0.00	1	69.30	67.80	-1	4,057	-0.02%
2024/04/17	0	0.00	3	69.83	69.20	-3	3,961	-0.08%
2024/04/12	0	0.00	3	68.50	68.80	-3	3,905	-0.08%
2024/04/11	0	0.00	5	68.20	67.90	-5	3,907	-0.13%
2024/04/10	3	70.30	0	0.00	68.90	3	4,013	0.07%
2024/04/09	0	0.00	4	68.53	70.50	-4	4,009	-0.10%
2024/04/01	0	0.00	0.5	65.20	65.40	-0.5	4,473	-0.01%
2024/03/29	1	64.80	0	0.00	64.70	1	4,465	0.02%
2024/03/27	1	64.80	0	0.00	65.40	1	4,455	0.02%
2024/03/22	1	65.60	2	65.40	65.70	-1	4,392	-0.02%
2024/03/21	1	66.60	0	0.00	66.20	1	4,376	0.02%
2024/03/20	0	0.00	1	66.50	66.00	-1	4,370	-0.02%
2024/03/18	1	68.90	1	68.60	68.90	0	4,375	0.00%
2024/03/14	2	69.30	0	0.00	67.90	2	4,481	0.04%
2024/03/13	1	71.50	7	73.40	71.00	-6	4,425	-0.14%
2024/03/12	8	71.43	0	0.00	72.40	8	4,272	0.19%
2024/03/11	2	69.35	0	0.00	68.70	2	4,134	0.05%
2024/03/08	0	0.00	1	71.00	70.80	-1	4,020	-0.02%
2024/03/07	9	78.28	8	76.54	76.10	1	3,727	0.03%
2024/03/06	0	0.00	1	72.10	73.20	-1	3,062	-0.03%
2024/03/04	1	67.90	1	70.40	67.50	0	2,823	0.00%
2024/03/01	7	68.91	16	67.11	68.00	-9	2,698	-0.33%
2024/02/29	15	66.41	7	65.43	66.50	8	2,608	0.31%
2024/02/27	5	65.70	0	0.00	65.70	5	2,572	0.19%
2024/02/23	1	64.80	0	0.00	64.00	1	2,558	0.04%
2024/02/22	1	66.10	0	0.00	66.10	1	2,545	0.04%
2024/02/16	0	0.00	11	66.55	67.30	-11	2,461	-0.45%
2024/02/15	1	65.00	0	0.00	65.50	1	2,388	0.04%
2024/02/05	10	66.20	6	65.40	64.60	4	2,349	0.17%
2024/02/02	2	65.20	2	66.60	66.50	0	2,301	0.00%
2024/02/01	6	64.70	0	0.00	64.40	6	2,132	0.28%
2024/01/31	1	63.00	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	64.80	1	64.50	64.00	0	2,143	0.00%
2024/01/23	0	62.60	0	0.00	63.00	0	2,302	0.00%
2024/01/22	6	62.50	6	62.58	63.60	0	2,289	0.00%
2024/01/19	0	0.00	3	61.73	61.60	-3	2,258	-0.13%
2024/01/15	0	0.00	3	61.83	62.00	-3	2,233	-0.13%
2024/01/11	0	0.00	4	60.40	61.50	-4	2,221	-0.18%
2024/01/10	0	0.00	2	61.45	60.00	-2	2,220	-0.09%
2024/01/09	5	60.98	0	0.00	60.90	5	2,213	0.23%
2024/01/08	0	0.00	1	62.80	62.00	-1	2,202	-0.05%
2024/01/05	1	62.80	1	63.90	62.60	0	2,195	0.00%
2024/01/04	4	64.10	0	0.00	64.00	4	2,177	0.18%
2024/01/03	1	66.30	1	66.70	65.90	0	2,083	0.00%
2024/01/02	0	0.00	1	67.00	67.30	-1	2,062	-0.05%
2023/12/28	6	67.18	11	66.89	67.10	-5	1,884	-0.27%
2023/12/22	1	60.70	0	0.00	60.80	1	1,621	0.06%
2023/12/11	0	0.00	1	62.40	62.20	-1	2,006	-0.05%
2023/12/06	1	60.70	0	0.00	60.10	1	2,064	0.05%
2023/12/05	0	0.00	1	61.20	60.90	-1	2,169	-0.05%
2023/11/21	0	0.00	7	60.50	60.60	-7	2,621	-0.27%
2023/11/20	7	60.10	1	60.60	60.70	6	2,662	0.23%
2023/11/09	0	0.00	1	60.20	60.40	-1	3,096	-0.03%
2023/11/08	1	59.60	1	60.30	59.50	0	3,099	0.00%
2023/11/07	1	59.60	2	60.05	59.50	-1	3,136	-0.03%
2023/11/02	3	59.70	0	0.00	59.40	3	3,210	0.09%
2023/11/01	1	59.50	1	58.10	56.50	0	3,215	0.00%
2023/09/18	0	0.00	3	62.60	62.90	-3	6,075	-0.05%
2023/09/15	3	64.27	0	0.00	64.00	3	6,063	0.05%
2023/09/07	1	63.50	11	61.45	63.70	-10	5,731	-0.17%
2023/09/06	0	0.00	3	61.10	61.00	-3	5,589	-0.05%
2023/09/05	9	60.48	1	60.20	61.20	8	5,589	0.14%
2023/09/04	5	61.28	0	0.00	61.70	5	5,585	0.09%
2023/08/28	0	0.00	2	56.30	56.40	-2	5,445	-0.04%
2023/08/23	0	0.00	1	59.00	58.50	-1	5,453	-0.02%
2023/08/22	2	62.10	1	59.50	58.70	1	5,453	0.02%
2023/08/21	1	59.90	0	0.00	60.10	1	5,375	0.02%
2023/08/17	1	58.60	1	61.00	61.50	0	5,252	0.00%
2023/08/16	0	0.00	2	57.95	57.70	-2	5,115	-0.04%
2023/08/15	1	56.40	0	0.00	56.20	1	5,068	0.02%
2023/08/10	1	56.80	1	57.00	57.10	0	4,973	0.00%
2023/08/09	10	61.00	0	0.00	60.30	10	4,930	0.20%
2023/08/02	0	0.00	1	63.00	61.80	-1	4,774	-0.02%
2023/08/01	0	0.00	1	66.10	66.30	-1	4,756	-0.02%
2023/07/31	2	69.70	0	0.00	68.10	2	4,908	0.04%
2023/07/28	1	70.00	1	70.20	70.70	0	4,807	0.00%
2023/07/27	4	73.45	3	72.20	71.60	1	4,702	0.02%
2023/07/26	2	74.05	2	71.40	71.10	0	4,455	0.00%
2023/07/25	5	75.28	5	76.34	74.20	0	4,307	0.00%
2023/07/24	8	75.98	8	74.10	76.10	0	3,872	0.00%
2023/07/21	8	65.61	7.5	70.61	70.90	0.5	3,203	0.02%
2023/07/20	1	62.90	1	64.50	64.50	0	2,530	0.00%
2023/07/19	7	58.41	8.1	58.23	58.70	-1.1	2,430	-0.04%
2023/07/18	8	58.35	4	58.78	60.00	4	2,310	0.17%
2023/07/17	2	57.05	2	59.55	57.90	0	2,023	0.00%
2023/07/14	1	51.80	0	0.00	55.10	1	1,750	0.06%
2023/07/13	0.1	50.80	1	51.10	50.10	-0.9	1,678	-0.05%
2023/07/12	0	0.00	1	49.25	49.30	-1	1,684	-0.06%
2023/07/11	1	49.90	0	0.00	49.35	1	1,690	0.06%
2023/07/05	0	0.00	9	49.31	49.00	-9	1,759	-0.51%
2023/07/04	0	0.00	1	50.40	50.10	-1	1,771	-0.06%
2023/07/03	9	48.34	0	0.00	48.35	9	1,744	0.52%
2023/06/26	0	0.00	8	48.29	48.30	-8	2,119	-0.38%
2023/06/21	8	49.63	0	0.00	49.70	8	2,131	0.38%
2023/06/16	1	48.20	0	0.00	48.15	1	2,301	0.04%
2023/06/15	1	48.70	0	0.00	48.70	1	2,294	0.04%
2023/06/07	1	51.80	0	0.00	51.90	1	2,156	0.05%
2023/05/19	0	0.00	1	46.40	46.55	-1	1,830	-0.05%
2023/05/18	0	0.00	1	45.90	45.75	-1	1,824	-0.05%
2023/05/08	4	48.89	3	48.85	48.20	1	1,709	0.06%
2023/05/05	2	49.40	1	50.30	49.25	1	1,625	0.06%
2023/05/02	2	48.05	5	47.99	47.85	-3	1,385	-0.22%
2023/04/27	1	46.50	2	46.50	46.90	-1	1,334	-0.07%
2023/04/26	3	44.15	0	0.00	44.70	3	1,294	0.23%
2023/04/20	0	0.00	4	46.61	46.35	-4	1,219	-0.33%
2023/04/19	2	46.83	0	0.00	46.70	2	1,206	0.17%
2023/04/18	2	47.93	1	48.95	47.70	1	1,186	0.08%
2023/04/17	2	47.70	2	48.55	48.30	0	1,152	0.00%
2023/04/13	1	47.00	3	47.95	47.40	-2	1,063	-0.19%
2023/04/12	1	47.45	3	47.80	47.60	-2	1,029	-0.19%
2023/04/11	5	47.28	0	0.00	47.05	5	995	0.50%
2023/03/31	0	0.00	1	47.55	47.50	-1	895	-0.11%
2023/03/30	2	47.88	3	48.58	47.00	-1	875	-0.11%
2023/03/29	2	47.35	4	48.19	47.30	-2	815	-0.25%
2023/03/28	5	47.62	1	47.80	45.25	4	700	0.57%
2023/03/27	1	44.55	0	0.00	46.85	1	549	0.18%
2023/03/23	1	44.45	1	43.40	43.60	0	431	0.00%
2023/03/20	0	37.55	0	0.00	37.45	0	235	0.00%
2022/09/06	1	38.25	0	0.00	38.20	1	309	0.32%
2022/07/18	0	0.00	1	39.70	39.80	-1	333	-0.30%
2022/07/15	1	39.10	0	0.00	39.25	1	334	0.30%
2022/06/17	0	0.00	1	41.20	41.20	-1	383	-0.26%
2022/06/16	0	0.00	1	44.55	42.20	-1	383	-0.26%
2022/05/20	1	42.90	0	0.00	42.85	1	664	0.15%
2022/03/08	0	0.00	9	51.60	51.80	-9	3,392	-0.27%
2022/02/21	2	56.80	2	57.00	56.60	0	3,997	0.00%
2022/02/18	9	57.79	0	0.00	58.00	9	3,982	0.23%
2022/02/16	2	55.50	2	55.50	55.40	0	3,851	0.00%
2022/02/14	0	0.00	5	55.80	55.50	-5	3,910	-0.13%
2022/02/11	7	59.53	4	59.23	59.00	3	3,864	0.08%
2022/02/09	2	59.70	2	61.10	61.20	0	3,670	0.00%
2022/02/08	2	59.80	0	0.00	60.60	2	3,523	0.06%
2022/01/20	0	0.00	2	57.30	57.30	-2	2,859	-0.07%
2022/01/19	1	54.00	3	57.17	58.10	-2	2,699	-0.07%
2022/01/18	2	55.30	0	0.00	55.30	2	2,547	0.08%
2021/12/30	0	0.00	2	54.30	54.90	-2	2,313	-0.09%
2021/12/29	2	55.00	0	0.00	54.80	2	2,304	0.09%
2021/12/23	1	55.00	0	0.00	55.50	1	2,210	0.05%
2021/12/15	0	0.00	1	53.10	52.90	-1	2,108	-0.05%
2021/12/06	2	60.80	1	60.30	58.20	1	1,817	0.06%
2021/12/03	7	59.74	6	60.02	59.60	1	1,681	0.06%
2021/12/02	1	60.30	0	0.00	62.20	1	1,365	0.07%
2021/11/30	2	56.90	2	55.80	55.30	0	1,135	0.00%
2021/11/25	0	0.00	3	57.87	57.60	-3	944	-0.32%
2021/11/24	4	58.00	1	57.80	57.80	3	841	0.36%
2021/11/23	0	0.00	1	56.10	56.10	-1	527	-0.19%
2021/10/22	1	40.00	0	0.00	40.10	1	247	0.40%
2021/08/12	0	0.00	2	46.50	46.20	-2	654	-0.31%
2021/07/09	2	53.40	2	53.80	53.30	0	839	0.00%
2021/06/18	0	0.00	1	53.70	54.70	-1	1,008	-0.10%
2021/06/15	0	0.00	1	50.00	49.95	-1	970	-0.10%
2021/06/03	1	49.40	0	0.00	49.40	1	1,024	0.10%
2021/06/01	1	49.75	0	0.00	50.50	1	1,012	0.10%
2021/05/18	1	45.00	0	0.00	45.00	1	1,019	0.10%
2021/05/11	3	51.30	3	53.23	50.00	0	957	0.00%
2021/04/23	0	0.00	20	62.50	63.00	-20	939	-2.13%
2021/04/16	0	0.00	1	65.60	65.40	-1	1,025	-0.10%
2021/04/15	0	0.00	3	66.33	66.30	-3	1,053	-0.28%
2021/04/07	20	64.30	0	0.00	64.50	20	960	2.08%
2021/03/16	3	62.70	0	0.00	63.80	3	823	0.36%
2021/02/05	0	0.00	10	56.10	56.10	-10	1,521	-0.66%
2021/01/21	0	0.00	1	58.10	58.10	-1	1,944	-0.05%
2021/01/20	0	0.00	4	59.70	59.50	-4	1,947	-0.21%
2021/01/19	0	0.00	4	62.20	62.30	-4	1,939	-0.21%
2021/01/12	10	65.50	0	0.00	65.10	10	1,871	0.53%
2021/01/06	0	0.00	7	64.70	64.30	-7	1,808	-0.39%
2021/01/04	7	63.30	0	0.00	63.00	7	1,762	0.40%
2020/12/31	0	0.00	5	62.20	62.30	-5	1,770	-0.28%
2020/11/26	1	65.30	0	0.00	64.90	1	1,859	0.05%
2020/11/20	2	68.80	3	68.20	68.40	-1	1,830	-0.05%
2020/11/18	1	69.00	0	0.00	68.50	1	1,780	0.06%
2020/11/12	0	0.00	2	66.00	65.70	-2	1,655	-0.12%
2020/11/11	0	0.00	1	63.00	62.30	-1	1,453	-0.07%
2020/11/06	0	0.00	1	60.00	59.60	-1	1,420	-0.07%
2020/10/27	1	58.90	0	0.00	59.00	1	1,544	0.06%
2020/09/25	2	57.10	2	60.10	56.20	0	2,815	0.00%
2020/09/24	2	60.10	2	60.20	60.10	0	2,847	0.00%
2020/09/17	0	0.00	3	65.50	65.00	-3	3,012	-0.10%
2020/09/07	3	64.00	0	0.00	63.80	3	3,194	0.09%
2020/09/03	0	0.00	1	67.40	67.20	-1	3,237	-0.03%
2020/08/24	1	67.90	1	68.30	67.20	0	3,693	0.00%
2020/08/21	0	0.00	10	65.00	67.30	-10	3,710	-0.27%
2020/08/20	2	69.00	4	68.70	65.40	-2	3,746	-0.05%
2020/08/19	5	74.70	0	0.00	72.60	5	3,790	0.13%
2020/08/14	5	76.10	0	0.00	76.10	5	3,873	0.13%
2020/08/13	1	76.80	0	0.00	75.10	1	3,893	0.03%
2020/08/06	0	0.00	1	77.50	77.40	-1	4,122	-0.02%
2020/08/05	0	0.00	1	78.90	78.60	-1	4,167	-0.02%
2020/08/04	1	78.10	0	0.00	78.30	1	4,217	0.02%
2020/08/03	2	78.75	0	0.00	78.40	2	4,296	0.05%
2020/07/24	1	81.70	1	82.20	82.00	0	4,999	0.00%
2020/07/22	2	84.70	0	0.00	85.10	2	5,504	0.04%
2020/07/21	0	0.00	1	84.40	84.70	-1	5,508	-0.02%
2020/07/20	1	82.40	6	82.10	82.40	-5	5,548	-0.09%
2020/07/17	1	86.10	0	0.00	84.40	1	5,552	0.02%
2020/07/16	2	87.10	2	87.10	87.00	0	5,584	0.00%
2020/07/15	1	90.50	1	89.00	87.40	0	5,595	0.00%
2020/07/14	2	87.10	0	0.00	87.50	2	5,562	0.04%
2020/07/13	4	86.95	3	86.60	86.50	1	5,645	0.02%
2020/07/10	7	87.07	0	0.00	86.50	7	5,669	0.12%
2020/07/09	0	0.00	2	90.10	90.20	-2	5,663	-0.04%
2020/07/08	5	91.20	1	90.90	91.70	4	5,700	0.07%
2020/07/07	10	94.45	9	93.52	92.20	1	5,743	0.02%
2020/07/06	1	88.90	1	90.30	90.50	0	5,507	0.00%
2020/07/03	1	88.10	0	0.00	88.10	1	5,512	0.02%
2020/07/02	1	89.90	2	90.00	89.40	-1	5,676	-0.02%
2020/06/30	0	0.00	5	90.40	90.60	-5	5,904	-0.08%
2020/06/29	1	90.40	1	90.10	89.70	0	5,942	0.00%
2020/06/23	0	0.00	1	89.10	88.60	-1	6,074	-0.02%
2020/06/19	3	89.17	2	89.25	89.00	1	6,400	0.02%
2020/06/18	5	89.80	0	0.00	88.60	5	6,555	0.08%
2020/06/15	0	0.00	1	88.00	87.60	-1	7,043	-0.01%
2020/06/12	2	87.45	1	85.90	88.00	1	7,310	0.01%
2020/06/08	1	95.00	0	0.00	92.60	1	8,061	0.01%
2020/06/05	1	93.20	1	94.10	94.60	0	8,267	0.00%
2020/06/02	2	93.85	6	94.98	91.90	-4	8,694	-0.05%
2020/06/01	1	90.30	0	0.00	90.40	1	8,949	0.01%
2020/05/28	2	91.25	3	91.20	89.80	-1	9,091	-0.01%
2020/05/27	2	92.75	1	90.90	90.90	1	9,238	0.01%
2020/05/26	1	91.10	7	92.77	92.70	-6	9,535	-0.06%
2020/05/25	8	89.55	2	89.80	89.80	6	9,889	0.06%
2020/05/22	1	92.30	2	91.60	90.80	-1	10,018	-0.01%
2020/05/20	0	0.00	1	90.80	90.50	-1	9,983	-0.01%
2020/05/19	1	91.90	0	0.00	91.80	1	9,972	0.01%
2020/05/15	5	93.30	0	0.00	90.30	5	9,945	0.05%
2020/05/14	1	94.50	0	0.00	92.60	1	9,870	0.01%
2020/05/12	2	95.75	1	94.70	93.90	1	9,963	0.01%
2020/05/11	1	96.70	0	0.00	95.30	1	9,941	0.01%
2020/05/08	1	97.80	1	96.90	94.60	0	9,931	0.00%
2020/05/07	4	97.80	5	98.26	96.90	-1	9,868	-0.01%
2020/05/06	1	98.30	3	97.13	98.20	-2	9,762	-0.02%
2020/05/05	5	98.46	1	100.00	98.50	4	9,741	0.04%
2020/05/04	1	97.70	0	0.00	98.00	1	9,542	0.01%
2020/04/29	2	99.00	1	98.80	97.00	1	9,497	0.01%
2020/04/28	1	92.50	15	96.89	99.20	-14	9,332	-0.15%
2020/04/23	0	0.00	1	90.50	90.00	-1	8,807	-0.01%
2020/04/22	1	88.40	0	0.00	88.00	1	8,741	0.01%
2020/04/21	3	89.50	1	89.90	87.90	2	8,709	0.02%
2020/04/17	5	91.50	0	0.00	88.10	5	8,629	0.06%
2020/04/16	0	0.00	1	92.80	90.80	-1	8,588	-0.01%
2020/04/15	5	91.00	6	90.90	91.10	-1	8,512	-0.01%
2020/04/13	6	91.40	3	92.20	90.10	3	8,521	0.04%
2020/04/10	0	0.00	1	89.40	90.60	-1	8,423	-0.01%
2020/04/09	1	88.30	0	0.00	87.50	1	8,305	0.01%
2020/04/07	1	92.30	3	91.27	90.10	-2	8,198	-0.02%
2020/04/06	0	0.00	12	89.82	91.80	-12	8,011	-0.15%
2020/04/01	12	87.34	0	0.00	87.60	12	7,877	0.15%
2020/03/31	3	87.10	0	0.00	86.70	3	7,985	0.04%
2020/03/30	2	87.10	0	0.00	87.10	2	7,973	0.03%
2020/03/26	0	0.00	2	86.20	88.00	-2	8,005	-0.02%
2020/03/25	2	89.20	2	87.20	84.00	0	7,898	0.00%
2020/03/24	2	84.80	2	85.10	84.90	0	7,733	0.00%
2020/03/23	0	0.00	1	79.00	80.00	-1	7,629	-0.01%
2020/03/20	1	76.00	5	75.48	77.00	-4	7,849	-0.05%
2020/03/19	1	76.80	0	0.00	70.00	1	8,024	0.01%
2020/03/18	4	83.43	1	82.00	77.70	3	7,779	0.04%
2020/03/16	1	85.50	6	86.07	77.00	-5	7,345	-0.07%
2020/03/13	5	78.60	1	78.50	85.00	4	7,123	0.06%
2020/03/12	3	86.90	10	86.10	84.30	-7	6,970	-0.10%
2020/03/11	14	92.33	3	89.53	88.80	11	6,873	0.16%
2020/03/09	2	86.85	0	0.00	84.10	2	6,453	0.03%
2020/03/06	1	90.00	8	89.06	89.90	-7	6,382	-0.11%
2020/03/05	20	89.33	18	89.08	89.20	2	6,342	0.03%
2020/03/03	2	84.00	0	0.00	82.50	2	6,458	0.03%
2020/02/27	5	84.62	2	85.75	79.70	3	6,266	0.05%
2020/02/26	3	82.50	4	83.15	86.90	-1	6,006	-0.02%
2020/02/25	0	0.00	9	77.21	79.00	-9	5,555	-0.16%
2020/02/20	0	0.00	1	75.30	75.20	-1	5,588	-0.02%
2020/02/11	0	0.00	1	76.40	75.60	-1	5,831	-0.02%
2020/02/10	1	75.00	0	0.00	74.80	1	5,900	0.02%
2020/02/07	2	74.90	0	0.00	74.50	2	6,099	0.03%
2020/02/06	5	75.44	0	0.00	77.20	5	6,246	0.08%
2020/01/31	0	0.00	1	76.40	76.80	-1	6,410	-0.02%
2020/01/20	1	89.10	0	0.00	89.00	1	6,625	0.02%
2020/01/14	5	91.00	1	90.70	91.10	4	7,415	0.05%
2020/01/13	3	90.23	2	89.85	90.50	1	7,440	0.01%
2020/01/09	2	90.25	0	0.00	90.00	2	7,496	0.03%
2020/01/08	1	89.90	0	0.00	89.90	1	7,601	0.01%
2020/01/06	1	93.80	1	92.30	91.60	0	7,678	0.00%
2019/12/25	0	0.00	1	97.20	97.00	-1	8,756	-0.01%
2019/12/20	0	0.00	2	95.40	95.50	-2	8,867	-0.02%
2019/12/19	0	0.00	3	93.80	95.50	-3	8,965	-0.03%
2019/12/17	3	98.13	4	98.60	95.60	-1	9,503	-0.01%
2019/12/16	0	0.00	1	95.90	95.40	-1	9,286	-0.01%
2019/12/13	0	0.00	3	91.00	90.70	-3	9,183	-0.03%
2019/12/09	2	94.05	1	94.70	93.80	1	9,898	0.01%
2019/12/05	2	92.60	2	93.00	93.20	0	10,004	0.00%
2019/12/02	3	92.37	2	91.65	92.00	1	10,553	0.01%
2019/11/29	9	95.81	16	96.71	93.00	-7	10,837	-0.06%
2019/11/28	0	0.00	1	91.10	93.00	-1	10,567	-0.01%
2019/11/27	2	91.90	3	91.80	91.80	-1	10,976	-0.01%
2019/11/21	0	0.00	2	88.25	88.90	-2	11,884	-0.02%
2019/11/20	2	87.20	1	88.00	87.80	1	12,429	0.01%
2019/11/13	0	0.00	1	93.90	94.70	-1	13,400	-0.01%
2019/11/12	5	92.40	0	0.00	93.80	5	13,731	0.04%
2019/11/08	2	93.50	2	95.30	94.30	0	14,793	0.00%
2019/11/06	2	96.55	0	0.00	95.50	2	15,765	0.01%
2019/11/05	0	0.00	10	96.08	96.00	-10	15,825	-0.06%
2019/11/04	1	92.80	0	0.00	92.80	1	15,816	0.01%
2019/10/31	1	90.60	1	90.20	90.60	0	15,969	0.00%
2019/10/30	5	92.98	0	0.00	92.80	5	16,076	0.03%
2019/10/29	1	92.80	2	92.35	92.80	-1	16,206	-0.01%
2019/10/28	6	97.92	0	0.00	97.80	6	16,139	0.04%
2019/10/25	6	99.90	1	98.20	97.80	5	16,135	0.03%
2019/10/23	0	0.00	1	97.60	97.60	-1	16,129	-0.01%
2019/10/22	7	100.50	1	100.00	100.50	6	16,011	0.04%
2019/10/21	0	0.00	1	96.20	95.80	-1	16,012	-0.01%
2019/10/09	7	98.29	5	99.10	97.30	2	16,162	0.01%
2019/10/07	0	0.00	1	101.50	99.80	-1	16,067	-0.01%
2019/10/04	0	0.00	27	97.96	95.10	-27	15,759	-0.17%
2019/10/03	3	96.43	5	96.00	96.50	-2	15,622	-0.01%
2019/10/01	1	89.90	0	0.00	91.50	1	15,417	0.01%
2019/09/26	1	92.70	1	91.20	91.00	0	15,364	0.00%
2019/09/23	1	94.20	0	0.00	94.20	1	15,578	0.01%
2019/09/20	29	92.45	3	94.83	96.30	26	15,538	0.17%
2019/09/19	1	89.10	0	0.00	89.00	1	15,258	0.01%
2019/09/18	1	87.10	1	86.60	89.20	0	15,388	0.00%
2019/09/17	2	87.25	0	0.00	86.60	2	15,311	0.01%
2019/09/12	0	0.00	1	90.50	91.00	-1	15,693	-0.01%
2019/09/11	3	89.13	3	87.00	91.30	0	15,835	0.00%
2019/09/09	0	0.00	5	90.80	91.10	-5	15,735	-0.03%
2019/09/06	6	93.97	1	91.70	91.00	5	15,763	0.03%
2019/09/05	4	91.35	5	92.66	93.30	-1	15,706	-0.01%
2019/09/04	2	90.60	1	89.30	90.40	1	15,718	0.01%
2019/09/03	7	88.19	7	89.40	89.70	0	15,971	0.00%
2019/09/02	1	91.00	3	89.27	94.10	-2	15,784	-0.01%
2019/08/30	4	97.53	0	0.00	94.10	4	15,603	0.03%
2019/08/29	1	103.00	3	102.50	104.50	-2	15,310	-0.01%
2019/08/27	3	99.93	1	101.00	98.70	2	14,919	0.01%
2019/08/26	0	0.00	1	100.00	96.50	-1	14,827	-0.01%
2019/08/23	4	100.50	2	101.50	102.50	2	14,486	0.01%
2019/08/22	0	0.00	1	91.90	95.00	-1	13,937	-0.01%
2019/08/21	0	0.00	1	80.50	86.40	-1	13,830	-0.01%
2019/08/19	1	84.80	1	84.00	84.00	0	13,465	0.00%
2019/08/15	5	83.06	4	82.60	82.60	1	13,138	0.01%
2019/08/14	3	82.20	2	81.90	83.00	1	12,923	0.01%
2019/08/13	0	0.00	2	73.10	78.80	-2	12,624	-0.02%
2019/08/12	7	72.14	7	72.71	73.10	0	12,124	0.00%
2019/08/08	1	65.40	7	68.36	69.30	-6	11,526	-0.05%
2019/08/07	0	0.00	3	63.30	63.00	-3	11,283	-0.03%
2019/08/06	7	58.76	8	60.83	62.00	-1	11,240	-0.01%
2019/08/05	1	61.00	0	0.00	59.50	1	11,145	0.01%
2019/08/02	4	62.03	0	0.00	60.90	4	11,223	0.04%
2019/08/01	0	0.00	4	63.75	63.90	-4	11,152	-0.04%
2019/07/31	6	60.07	9	61.79	62.90	-3	11,202	-0.03%
2019/07/30	5	60.42	0	0.00	58.80	5	11,277	0.04%
2019/07/29	1	63.20	1	63.30	62.90	0	11,281	0.00%
2019/07/26	1	63.10	1	63.70	62.80	0	11,471	0.00%
2019/07/25	1	62.00	0	0.00	62.80	1	11,385	0.01%
2019/07/24	2	61.50	3	62.10	62.60	-1	11,330	-0.01%
2019/07/23	2	61.55	6	61.67	61.10	-4	11,231	-0.04%
2019/07/22	0	0.00	1	59.30	59.50	-1	10,977	-0.01%
2019/07/19	2	57.90	2	58.50	57.60	0	10,913	0.00%
2019/07/18	5	57.96	2	57.30	57.30	3	10,868	0.03%
2019/07/16	5	62.64	14	62.44	61.50	-9	10,708	-0.08%
2019/07/15	2	62.95	5	63.74	64.00	-3	10,593	-0.03%
2019/07/12	2	63.50	1	63.00	63.00	1	10,628	0.01%
2019/07/11	0	0.00	2	63.20	62.90	-2	10,841	-0.02%
2019/07/10	0	0.00	2	61.45	61.50	-2	11,154	-0.02%
2019/07/09	4	61.03	0	0.00	59.80	4	11,151	0.04%
2019/07/08	2	62.20	2	62.25	62.00	0	11,535	0.00%
2019/07/05	3	63.17	6	62.97	62.50	-3	11,722	-0.03%
2019/07/04	6	61.87	0	0.00	61.30	6	11,745	0.05%
2019/07/03	3	63.97	0	0.00	63.20	3	11,991	0.03%
2019/07/02	3	66.03	4	66.43	64.80	-1	12,050	-0.01%
2019/07/01	0	0.00	2	64.75	64.80	-2	12,119	-0.02%
2019/06/28	2	61.70	2	62.60	61.80	0	12,219	0.00%
2019/06/27	4	62.38	3	62.50	62.00	1	12,399	0.01%
2019/06/26	1	61.50	1	62.70	62.70	0	12,304	0.00%
2019/06/25	1	62.50	2	62.55	61.20	-1	12,128	-0.01%
2019/06/24	11	60.52	1	60.50	61.10	10	11,920	0.08%
2019/06/21	3	62.03	2	61.20	61.10	1	11,847	0.01%
2019/06/20	1	62.40	0	0.00	63.40	1	11,615	0.01%
2019/06/19	0	0.00	3	58.10	58.50	-3	11,369	-0.03%
2019/06/18	3	58.80	1	58.40	56.70	2	11,234	0.02%
2019/06/17	3	59.07	14	59.63	60.10	-11	11,231	-0.10%
2019/06/14	2	58.40	2	58.50	58.70	0	11,073	0.00%
2019/06/13	3	58.57	0	0.00	58.00	3	10,957	0.03%
2019/06/12	12	57.42	3	58.33	59.00	9	10,794	0.08%
2019/06/11	1	58.00	37	56.50	57.50	-36	10,554	-0.34%
2019/06/10	0	0.00	1	54.80	54.80	-1	10,059	-0.01%
2019/06/05	37	48.58	2	48.20	48.15	35	9,730	0.36%
2019/06/04	1	48.15	1	46.80	46.80	0	9,586	0.00%
2019/06/03	2	47.50	0	0.00	46.90	2	9,617	0.02%
2019/05/31	0	0.00	7	48.75	48.70	-7	9,743	-0.07%
2019/05/30	0	0.00	2	47.00	47.20	-2	9,599	-0.02%
2019/05/29	2	46.55	0	0.00	46.30	2	9,596	0.02%
2019/05/28	8	46.84	9	46.36	47.50	-1	9,627	-0.01%
2019/05/27	6	47.50	2	47.60	46.75	4	9,734	0.04%
2019/05/24	0	0.00	2	49.00	48.90	-2	9,861	-0.02%
2019/05/23	5	47.73	3	47.25	47.50	2	9,729	0.02%
2019/05/21	7	50.80	0	0.00	50.70	7	9,634	0.07%
2019/05/17	4	52.20	4	51.10	50.50	0	9,331	0.00%
2019/05/16	3	54.80	3	55.50	54.50	0	9,202	0.00%
2019/05/15	3	56.80	3	56.83	57.50	0	9,122	0.00%
2019/05/14	7	54.57	6	55.05	55.50	1	8,926	0.01%
2019/05/10	20	54.65	36	53.03	54.00	-16	8,788	-0.18%
2019/05/08	8	56.99	8	56.66	57.50	0	8,634	0.00%
2019/05/07	1	55.10	0	0.00	55.00	1	8,405	0.01%
2019/05/06	5	59.50	0	0.00	58.60	5	8,198	0.06%
2019/05/03	18	62.69	8	62.16	62.50	10	8,044	0.12%
2019/05/02	1	63.60	0	0.00	63.60	1	7,822	0.01%
2019/04/24	1	61.30	0	0.00	61.00	1	8,074	0.01%
2019/04/18	0	0.00	1	64.60	63.80	-1	9,006	-0.01%
2019/04/16	8	62.09	6	61.32	62.00	2	9,335	0.02%
2019/04/12	6	53.17	25	52.61	53.30	-19	8,983	-0.21%
2019/04/11	13	50.18	4	49.78	49.40	9	8,634	0.10%
2019/04/10	6	48.32	5	48.00	48.35	1	8,412	0.01%
2019/04/09	23	49.29	13	48.56	49.60	10	8,328	0.12%
2019/04/08	1	47.00	3	46.32	48.15	-2	8,086	-0.02%
2019/04/03	2	43.60	0	0.00	43.80	2	8,052	0.02%
2019/04/02	4	41.50	8	42.83	43.55	-4	8,075	-0.05%
2019/04/01	8	38.06	8	38.93	39.70	0	8,016	0.00%
2019/03/29	0	0.00	3	36.72	36.10	-3	7,944	-0.04%
2019/03/28	3	37.20	0	0.00	36.30	3	8,027	0.04%
2019/03/27	0	0.00	1	36.10	37.05	-1	8,119	-0.01%
2019/03/26	1	35.95	0	0.00	36.20	1	8,275	0.01%
2019/03/25	0	0.00	1	35.40	35.30	-1	8,446	-0.01%
2019/03/22	10	37.55	10	37.47	36.55	0	8,669	0.00%
2019/03/21	4	36.80	4	36.55	36.95	0	8,582	0.00%
2019/03/20	1	35.80	8	35.99	35.55	-7	8,619	-0.08%
2019/03/08	0	0.00	6	34.28	33.95	-6	8,430	-0.07%
2019/03/07	4	33.39	0	0.00	33.40	4	8,379	0.05%
2019/03/06	5	35.75	4	35.43	35.00	1	8,268	0.01%
2019/03/05	1	34.90	0	0.00	34.90	1	8,060	0.01%
2019/03/04	0	0.00	2	34.90	35.00	-2	8,032	-0.02%
2019/02/27	1	36.05	1	35.50	35.50	0	7,976	0.00%
2019/02/26	7	37.02	4	37.25	36.00	3	7,885	0.04%
2019/02/25	1	35.20	3	35.73	37.50	-2	7,609	-0.03%
2019/02/22	1	34.60	1	34.15	34.10	0	7,341	0.00%
2019/02/20	3	33.60	0	0.00	33.70	3	7,201	0.04%
2019/02/18	1	33.60	1	34.20	34.20	0	7,134	0.00%
2019/02/13	1	34.85	1	33.80	33.60	0	6,930	0.00%
2019/02/12	0	0.00	1	35.70	34.80	-1	6,873	-0.01%
2019/02/11	0	0.00	1	34.50	35.10	-1	6,773	-0.01%
2019/01/29	5	32.80	4	32.55	32.70	1	6,605	0.02%
2019/01/25	1	35.60	1	35.10	35.20	0	6,386	0.00%
2019/01/24	1	34.70	0	0.00	34.80	1	6,306	0.02%
2019/01/23	1	34.45	2	34.63	35.00	-1	6,257	-0.02%
2019/01/22	1	34.70	1	36.00	34.70	0	6,203	0.00%
2019/01/21	1	35.10	0	0.00	35.30	1	6,119	0.02%
2019/01/16	3	37.75	3	37.15	37.25	0	5,795	0.00%
2019/01/15	1	37.65	1	38.20	38.35	0	5,643	0.00%
2019/01/14	3	37.32	4	37.34	37.15	-1	5,462	-0.02%
2019/01/11	1	35.90	0	0.00	36.10	1	5,073	0.02%
2019/01/10	3	35.47	3	35.23	35.85	0	4,792	0.00%
2019/01/09	2	35.58	3	35.10	34.90	-1	4,390	-0.02%
2019/01/08	5	32.57	6	34.28	34.95	-1	3,940	-0.03%
2019/01/04	4	29.20	4	28.20	29.50	0	3,422	0.00%
2019/01/03	5	31.21	5	31.18	30.10	0	3,335	0.00%
2018/12/28	7	31.45	7	31.39	31.40	0	3,122	0.00%
2018/12/27	0	0.00	2	31.95	32.00	-2	3,038	-0.07%
2018/12/26	2	32.65	2	31.23	31.20	0	2,925	0.00%
2018/12/25	9	32.89	3	33.75	32.10	6	2,824	0.21%
2018/12/24	1	35.10	9	35.11	35.25	-8	2,592	-0.31%
2018/12/22	1	32.25	3	33.23	33.40	-2	2,312	-0.09%
2018/12/21	8	30.91	0	0.00	31.85	8	2,188	0.37%
2018/12/20	0	0.00	1	29.45	29.85	-1	2,085	-0.05%
2018/12/19	1	31.30	1	31.60	31.85	0	1,952	0.00%
2018/12/18	3	31.05	4	30.88	31.05	-1	1,724	-0.06%
2018/12/14	2	29.00	0	0.00	29.95	2	1,329	0.15%
2018/12/13	0	0.00	5	28.70	28.90	-5	1,149	-0.43%
2018/10/22	5	20.85	0	0.00	21.05	5	728	0.69%
2018/09/28	6	23.56	9	23.31	24.35	-3	511	-0.59%
2018/09/26	1	20.80	0	0.00	20.65	1	355	0.28%
2018/09/25	2	21.90	0	0.00	21.70	2	345	0.58%
2018/09/21	1	21.80	3	22.13	22.20	-2	331	-0.60%
2018/09/17	2	20.25	0	0.00	20.10	2	220	0.91%
2018/07/06	0	0.00	1	20.10	20.05	-1	128	-0.78%
2018/06/14	1	22.65	0	0.00	22.55	1	130	0.77%
2018/06/13	0	0.00	1	22.40	22.40	-1	129	-0.77%
2018/06/11	1	23.40	0	0.00	23.35	1	125	0.80%
2018/02/09	1	25.50	0	0.00	25.35	1	251	0.40%
2018/01/23	0	0.00	2	28.10	28.15	-2	378	-0.53%
2018/01/04	2	30.10	0	0.00	30.00	2	684	0.29%