泰碩 (3338)-康和-仁愛券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
5,482張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	74.20	1	74.20	74.10	0	4,853	0.00%
2024/04/29	1	74.00	0	0.00	73.80	1	4,780	0.02%
2024/04/26	3	71.67	0	0.00	70.50	3	4,646	0.06%
2024/04/25	2	74.00	0	0.00	72.60	2	4,455	0.04%
2024/04/24	0	0.00	5	69.52	73.30	-5	4,192	-0.12%
2024/04/23	0	0.00	10	66.00	66.70	-10	4,090	-0.24%
2024/04/22	8	67.20	3	65.60	64.80	5	4,080	0.12%
2024/04/18	1	70.50	0	0.00	70.10	1	4,021	0.02%
2024/04/10	0	0.00	40	69.66	68.90	-40	4,013	-1.00%
2024/04/09	40	70.29	3	68.47	70.50	37	4,009	0.92%
2024/04/08	2	66.30	0	0.00	65.80	2	3,965	0.05%
2024/04/03	2	64.65	2	65.40	64.90	0	4,086	0.00%
2024/04/02	0	0.00	1	65.10	65.10	-1	4,399	-0.02%
2024/04/01	0	0.00	2	65.45	65.40	-2	4,473	-0.04%
2024/03/29	3	64.70	1	65.30	64.70	2	4,465	0.04%
2024/03/28	1	64.70	0	0.00	64.70	1	4,449	0.02%
2024/03/21	0	0.00	4	66.60	66.20	-4	4,376	-0.09%
2024/03/19	2	68.45	1	68.10	67.50	1	4,349	0.02%
2024/03/18	0	0.00	1	68.50	68.90	-1	4,375	-0.02%
2024/03/15	1	67.60	0	0.00	67.60	1	4,498	0.02%
2024/03/14	10	68.50	0	0.00	67.90	10	4,481	0.22%
2024/03/13	0	0.00	3.2	68.98	71.00	-3.2	4,425	-0.07%
2024/03/12	2	71.40	0.1	71.70	72.40	2	4,272	0.05%
2024/03/11	0	0.00	0.3	72.07	68.70	-0.3	4,134	-0.01%
2024/03/08	2.4	70.36	0.1	70.80	70.80	2.3	4,020	0.06%
2024/03/07	73	77.78	80.1	77.39	76.10	-7.1	3,727	-0.19%
2024/03/06	2	72.90	7.1	72.60	73.20	-5.1	3,062	-0.16%
2024/03/05	1	66.80	0	0.00	66.60	1	2,854	0.04%
2024/03/04	0	0.00	0.1	69.80	67.50	-0.1	2,823	0.00%
2024/03/01	2	66.25	2	67.00	68.00	0	2,698	0.00%
2024/02/29	1	66.20	1.1	66.83	66.50	-0.1	2,608	0.00%
2024/02/27	0	0.00	7	62.70	65.70	-7	2,572	-0.27%
2024/02/26	0	0.00	2.2	64.49	64.50	-2.2	2,555	-0.08%
2024/02/23	17.3	65.44	0	0.00	64.00	17.3	2,558	0.68%
2024/02/22	1	66.10	4	66.73	66.10	-3	2,545	-0.12%
2024/02/21	3	65.80	2	66.10	65.20	1	2,529	0.04%
2024/02/20	5.1	65.62	4	66.05	65.50	1.1	2,514	0.04%
2024/02/19	2	66.60	2	67.85	66.10	0	2,493	0.00%
2024/02/16	5	66.62	5.1	66.87	67.30	-0.1	2,461	0.00%
2024/02/15	0	0.00	0.1	66.10	65.50	-0.1	2,388	0.00%
2024/02/05	3.3	65.73	0	0.00	64.60	3.3	2,349	0.14%
2024/02/02	2	65.80	2.1	66.67	66.50	-0.1	2,301	0.00%
2024/02/01	0	0.00	1	64.10	64.40	-1	2,132	-0.05%
2024/01/31	2.1	63.00	2	63.20	63.70	0.1	2,134	0.00%
2024/01/30	2	65.15	6.2	64.65	64.00	-4.2	2,143	-0.20%
2024/01/29	0	0.00	3	62.50	63.10	-3	2,064	-0.15%
2024/01/26	4	61.50	1	61.00	61.00	3	2,064	0.15%
2024/01/25	1	61.60	1.1	62.09	61.80	-0.1	2,134	0.00%
2024/01/24	2	62.95	0.3	63.23	62.60	1.7	2,267	0.07%
2024/01/23	4	62.68	5	62.68	63.00	-1	2,302	-0.04%
2024/01/22	1	62.40	6.4	63.08	63.60	-5.4	2,289	-0.23%
2024/01/19	2	61.50	3	61.40	61.60	-1	2,258	-0.04%
2024/01/18	3	60.33	5	60.70	61.50	-2	2,254	-0.09%
2024/01/17	7	60.96	2	61.60	60.80	5	2,247	0.22%
2024/01/16	4	61.60	4	61.75	61.60	0	2,236	0.00%
2024/01/15	0	0.00	2	61.75	62.00	-2	2,233	-0.09%
2024/01/12	6	61.02	5	61.84	60.50	1	2,228	0.04%
2024/01/11	2	60.20	6	60.93	61.50	-4	2,221	-0.18%
2024/01/10	5	60.70	4	61.15	60.00	1	2,220	0.05%
2024/01/09	8.2	62.15	1	60.90	60.90	7.2	2,213	0.33%
2024/01/08	1.1	61.55	2	62.10	62.00	-0.9	2,202	-0.04%
2024/01/05	5.3	63.06	3	63.83	62.60	2.3	2,195	0.10%
2024/01/04	5.3	65.17	4	66.18	64.00	1.3	2,177	0.06%
2024/01/03	2.1	65.90	3	66.30	65.90	-0.9	2,083	-0.04%
2024/01/02	4	66.50	9	66.07	67.30	-5	2,062	-0.24%
2023/12/29	6	67.47	9	67.34	67.20	-3	1,996	-0.15%
2023/12/28	15.2	66.93	11	66.83	67.10	4.2	1,884	0.22%
2023/12/27	11	61.23	10.2	61.21	64.50	0.9	1,600	0.05%
2023/12/25	5	60.20	0	0.00	60.10	5	1,589	0.31%
2023/12/22	2	60.40	2.1	61.20	60.80	-0.1	1,621	-0.01%
2023/12/21	2	59.80	2	59.80	59.20	0	1,723	0.00%
2023/12/20	1	58.90	10	58.80	58.80	-9	1,751	-0.51%
2023/12/19	2	57.85	4	58.30	58.30	-2	1,837	-0.11%
2023/12/18	0.1	59.80	3	59.50	59.50	-2.9	1,920	-0.15%
2023/12/15	0.1	61.30	0	0.00	61.30	0.1	2,052	0.00%
2023/12/14	12	63.11	2	62.80	62.50	10	2,065	0.48%
2023/12/13	2	62.50	2	63.70	62.00	0	2,071	0.00%
2023/12/12	1	62.30	6.1	62.34	61.60	-5.1	2,069	-0.25%
2023/12/11	0.1	62.00	1.1	62.48	62.20	-1	2,006	-0.05%
2023/12/04	8	61.70	2	62.30	61.50	6	2,315	0.26%
2023/12/01	7	61.66	0	0.00	61.30	7	2,334	0.30%
2023/11/14	0	0.00	1	60.40	60.50	-1	2,911	-0.03%
2023/11/07	1	59.40	0	0.00	59.50	1	3,136	0.03%
2023/11/03	2	58.45	2	59.40	58.00	0	3,171	0.00%
2023/11/01	1.1	56.75	1	56.90	56.50	0.1	3,215	0.00%
2023/10/31	0	0.00	0.1	59.90	59.90	-0.1	3,145	0.00%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/13	0	0.00	1	58.00	57.40	-1	6,269	-0.02%
2023/10/11	0	0.00	4	57.40	56.80	-4	6,643	-0.06%
2023/10/03	1	64.00	0	0.00	62.00	1	6,624	0.02%
2023/09/28	0.1	62.10	0	0.00	62.40	0.1	6,554	0.00%
2023/09/26	2.1	64.99	0	0.00	61.70	2.1	6,537	0.03%
2023/09/25	2	64.20	2	63.50	63.10	0	6,438	0.00%
2023/09/22	0	0.00	5	63.60	64.60	-5	6,412	-0.08%
2023/09/21	0	0.00	1	61.20	64.00	-1	6,325	-0.02%
2023/09/20	12	63.59	5	64.52	61.90	7	6,229	0.11%
2023/09/15	3	63.83	4	63.75	64.00	-1	6,063	-0.02%
2023/09/14	12	63.75	14	63.71	64.50	-2	6,016	-0.03%
2023/09/11	2	61.65	3	61.93	60.80	-1	5,902	-0.02%
2023/09/08	1	62.80	1	63.90	63.60	0	5,850	0.00%
2023/09/07	4	63.38	8	63.68	63.70	-4	5,731	-0.07%
2023/09/05	2	60.20	2	60.30	61.20	0	5,589	0.00%
2023/09/04	11	61.15	6	60.48	61.70	5	5,585	0.09%
2023/08/28	1	56.10	0	0.00	56.40	1	5,445	0.02%
2023/08/25	2	58.35	0	0.00	57.40	2	5,449	0.04%
2023/08/24	2	59.65	2	60.50	59.10	0	5,458	0.00%
2023/08/22	1	60.60	0	0.00	58.70	1	5,453	0.02%
2023/08/21	10	60.30	10	60.38	60.10	0	5,375	0.00%
2023/08/18	3	59.10	3	59.67	58.50	0	5,322	0.00%
2023/08/17	30	61.40	30	61.40	61.50	0	5,252	0.00%
2023/08/16	4	57.73	4	57.35	57.70	0	5,115	0.00%
2023/08/09	2	61.30	2	61.80	60.30	0	4,930	0.00%
2023/08/02	0.1	66.30	0	0.00	61.80	0.1	4,774	0.00%
2023/07/31	10	71.90	11	71.05	68.10	-1	4,908	-0.02%
2023/07/28	5	70.30	10	70.20	70.70	-5	4,807	-0.10%
2023/07/27	13	72.74	12	72.68	71.60	1	4,702	0.02%
2023/07/26	0	0.00	10	71.15	71.10	-10	4,455	-0.22%
2023/07/25	26	76.97	26	76.16	74.20	0	4,307	0.00%
2023/07/24	41	75.48	49	75.32	76.10	-8	3,872	-0.21%
2023/07/21	97	67.96	73	68.59	70.90	24	3,203	0.75%
2023/07/20	4	63.30	7	63.64	64.50	-3	2,530	-0.12%
2023/07/19	5	58.20	4	58.10	58.70	1	2,430	0.04%
2023/07/18	5	59.66	4	60.25	60.00	1	2,310	0.04%
2023/07/17	2	60.05	4	60.08	57.90	-2	2,023	-0.10%
2023/06/13	0	0.00	15	50.09	49.85	-15	2,275	-0.66%
2023/06/07	0	0.00	2	51.40	51.90	-2	2,156	-0.09%
2023/05/31	0	0.00	6	50.00	50.00	-6	2,009	-0.30%
2023/05/30	0	0.00	12	49.23	49.85	-12	1,993	-0.60%
2023/05/29	11	49.56	0	0.00	49.45	11	1,965	0.56%
2023/05/11	0	0.00	10	44.51	44.05	-10	1,799	-0.56%
2023/05/09	5	47.81	13	47.44	46.55	-8	1,771	-0.45%
2023/05/08	12	48.69	11	49.31	48.20	1	1,709	0.06%
2023/05/05	18	50.32	5	49.04	49.25	13	1,625	0.80%
2023/05/03	0	0.00	2	47.55	47.50	-2	1,399	-0.14%
2023/05/02	20	47.96	0	0.00	47.85	20	1,385	1.44%
2023/04/28	0	0.00	2	47.08	47.80	-2	1,366	-0.15%
2023/04/27	5	47.28	2	47.10	46.90	3	1,334	0.22%
2023/04/20	0	0.00	2	46.10	46.35	-2	1,219	-0.16%
2023/04/19	1	47.60	0	0.00	46.70	1	1,206	0.08%
2023/04/17	0	0.00	1	47.70	48.30	-1	1,152	-0.09%
2023/04/14	1	47.40	0	0.00	47.50	1	1,085	0.09%
2023/04/13	0	0.00	10	47.78	47.40	-10	1,063	-0.94%
2023/04/12	0	0.00	1	47.55	47.60	-1	1,029	-0.10%
2023/04/11	1	47.20	0	0.00	47.05	1	995	0.10%
2023/04/06	0	0.00	1	47.70	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.50	47.50	-1	895	-0.11%
2023/03/30	10	48.95	0	0.00	47.00	10	875	1.14%
2023/03/29	2	48.93	2	48.70	47.30	0	815	0.00%
2023/03/28	35	48.17	21	49.20	45.25	14	700	2.00%
2023/03/23	4	43.95	4	44.11	43.60	0	431	0.00%
2023/02/08	1	34.95	0	0.00	34.50	1	159	0.63%
2022/11/08	1	33.75	1	33.00	33.00	0	189	0.00%
2022/09/27	0	0.00	1	33.70	34.50	-1	261	-0.38%
2022/09/07	2	37.90	0	0.00	37.85	2	308	0.65%
2022/08/31	0	0.00	3	41.40	41.25	-3	308	-0.97%
2022/08/04	0	0.00	1	41.40	41.10	-1	310	-0.32%
2022/08/02	0	0.00	4	41.10	41.10	-4	315	-1.27%
2022/06/17	0	0.00	1	42.20	41.20	-1	383	-0.26%
2022/05/26	3	44.15	0	0.00	43.05	3	576	0.52%
2022/05/23	1	43.45	0	0.00	42.80	1	635	0.16%
2022/03/31	3	54.00	0	0.00	53.90	3	2,422	0.12%
2022/03/01	0	0.00	2	54.30	54.10	-2	3,593	-0.06%
2022/02/25	1	53.50	1	53.00	53.60	0	3,898	0.00%
2022/02/24	3	53.80	3	52.77	52.60	0	4,031	0.00%
2022/02/23	2	55.50	2	55.90	55.80	0	4,017	0.00%
2022/02/22	3	55.00	3	54.93	54.50	0	4,026	0.00%
2022/02/21	2	56.65	1	57.10	56.60	1	3,997	0.03%
2022/02/18	1	57.30	1	57.90	58.00	0	3,982	0.00%
2022/02/17	3	58.70	6	58.48	57.90	-3	3,961	-0.08%
2022/02/15	1	55.70	0	0.00	55.20	1	3,873	0.03%
2022/02/14	1	56.20	1	56.70	55.50	0	3,910	0.00%
2022/02/10	1	62.20	0	0.00	60.30	1	3,806	0.03%
2022/02/09	1	60.90	1	59.80	61.20	0	3,670	0.00%
2022/02/08	7	60.03	11	60.31	60.60	-4	3,523	-0.11%
2022/02/07	0	0.00	1	54.30	58.60	-1	3,143	-0.03%
2022/01/26	0	0.00	3	51.80	53.30	-3	3,006	-0.10%
2022/01/24	1	53.20	0	0.00	53.70	1	2,971	0.03%
2022/01/21	0	0.00	1	53.50	52.60	-1	2,933	-0.03%
2022/01/20	12	57.69	8	57.55	57.30	4	2,859	0.14%
2022/01/19	7	55.70	4	56.58	58.10	3	2,699	0.11%
2022/01/11	0	0.00	3	54.10	52.30	-3	2,455	-0.12%
2022/01/07	0	0.00	3	54.60	53.00	-3	2,415	-0.12%
2021/12/24	3	55.00	0	0.00	54.70	3	2,266	0.13%
2021/12/06	1	60.20	2	60.45	58.20	-1	1,817	-0.06%
2021/12/03	2	60.55	1	63.50	59.60	1	1,681	0.06%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/11/30	1	56.00	0	0.00	55.30	1	1,135	0.09%
2021/11/26	0	0.00	10	55.20	55.00	-10	1,013	-0.99%
2021/11/25	17	57.50	27	57.33	57.60	-10	944	-1.06%
2021/11/24	50	57.80	41	57.64	57.80	9	841	1.07%
2021/11/23	7	54.69	6	55.00	56.10	1	527	0.19%
2021/11/12	1	45.70	1	45.40	45.40	0	324	0.00%
2021/11/11	1	45.90	1	46.60	46.60	0	285	0.00%
2021/11/01	0	0.00	4	39.80	40.50	-4	231	-1.73%
2021/10/28	1	41.40	1	40.95	41.00	0	233	0.00%
2021/09/30	0	0.00	1	40.60	40.85	-1	355	-0.28%
2021/08/18	1	41.75	6	41.44	44.10	-5	648	-0.77%
2021/08/17	1	43.90	0	0.00	42.00	1	652	0.15%
2021/08/05	0	0.00	2	50.00	49.40	-2	708	-0.28%
2021/06/25	0	0.00	10	52.60	52.40	-10	1,146	-0.87%
2021/06/24	0	0.00	1	53.20	53.00	-1	1,142	-0.09%
2021/06/22	11	55.96	0	0.00	53.80	11	1,130	0.97%
2021/06/21	11	55.82	1	55.80	55.00	10	1,095	0.91%
2021/06/18	0	0.00	4	53.15	54.70	-4	1,008	-0.40%
2021/06/10	0	0.00	3	48.45	49.20	-3	1,017	-0.29%
2021/06/07	5	48.68	8	48.91	49.00	-3	1,020	-0.29%
2021/06/04	2	48.95	0	0.00	48.50	2	1,024	0.20%
2021/06/03	4	49.40	3	49.60	49.40	1	1,024	0.10%
2021/05/31	2	48.33	2	48.65	48.70	0	1,005	0.00%
2021/05/21	1	45.05	1	45.30	45.30	0	1,003	0.00%
2021/05/18	3	43.35	7	43.68	45.00	-4	1,019	-0.39%
2021/05/17	5	42.29	4	42.05	40.95	1	1,010	0.10%
2021/05/14	4	45.08	13	45.41	45.50	-9	998	-0.90%
2021/05/13	14	42.95	13	43.27	44.30	1	996	0.10%
2021/05/12	15	47.30	6	47.90	45.00	9	979	0.92%
2021/05/11	3	52.10	4	50.75	50.00	-1	957	-0.10%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/04/14	20	66.16	20	66.38	67.50	0	1,027	0.00%
2021/04/12	2	63.60	0	0.00	63.70	2	958	0.21%
2021/04/09	0	0.00	4	64.00	64.00	-4	961	-0.42%
2021/04/01	0	0.00	1	66.70	65.60	-1	940	-0.11%
2021/03/31	8	65.26	4	65.70	66.00	4	907	0.44%
2021/02/26	6	60.30	0	0.00	60.30	6	1,078	0.56%
2021/01/22	0	0.00	5	58.60	58.60	-5	1,932	-0.26%
2021/01/15	5	64.50	0	0.00	64.50	5	1,937	0.26%
2021/01/12	2	66.20	2	66.90	65.10	0	1,871	0.00%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/18	0	0.00	11	64.15	64.20	-11	1,985	-0.55%
2020/12/09	5	66.90	0	0.00	66.70	5	2,011	0.25%
2020/11/30	3	69.00	0	0.00	69.40	3	1,983	0.15%
2020/11/25	0	0.00	1	64.80	65.00	-1	1,858	-0.05%
2020/11/19	2	68.00	0.2	69.50	69.10	1.8	1,814	0.10%
2020/11/18	3.2	69.13	5	69.84	68.50	-1.8	1,780	-0.10%
2020/11/13	6	64.50	0	0.00	64.50	6	1,692	0.35%
2020/11/12	2	65.85	1	66.00	65.70	1	1,655	0.06%
2020/10/30	0	0.00	6	56.60	56.60	-6	1,457	-0.41%
2020/10/08	9	64.20	0	0.00	64.20	9	2,100	0.43%
2020/10/05	4	65.37	3	64.00	65.70	1	2,251	0.04%
2020/09/29	0	0.00	3	60.40	60.30	-3	2,440	-0.12%
2020/09/16	0	0.00	2	64.70	64.40	-2	3,024	-0.07%
2020/09/09	0	0.00	11	63.85	64.00	-11	3,139	-0.35%
2020/09/04	2	65.55	2	65.95	66.10	0	3,218	0.00%
2020/08/31	0	0.00	10	66.80	66.80	-10	3,403	-0.29%
2020/08/28	2	67.10	2	67.75	67.30	0	3,448	0.00%
2020/08/26	0	0.00	1	68.30	69.00	-1	3,658	-0.03%
2020/08/21	1	65.70	3	66.73	67.30	-2	3,710	-0.05%
2020/08/20	4	66.60	5	66.04	65.40	-1	3,746	-0.03%
2020/08/19	3	73.47	2	74.20	72.60	1	3,790	0.03%
2020/08/17	1	76.30	1	77.00	76.30	0	3,839	0.00%
2020/08/14	1	74.90	1	75.80	76.10	0	3,873	0.00%
2020/08/13	2	75.60	2	75.70	75.10	0	3,893	0.00%
2020/08/12	0	0.00	1	76.60	76.10	-1	3,914	-0.03%
2020/08/11	1	77.90	0	0.00	76.00	1	3,950	0.03%
2020/08/10	1	78.40	3	78.40	78.30	-2	4,018	-0.05%
2020/08/07	5	80.10	5	79.68	79.50	0	4,125	0.00%
2020/08/06	1	77.30	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	78.50	1	78.60	78.60	0	4,167	0.00%
2020/08/04	1	78.10	2	78.80	78.30	-1	4,217	-0.02%
2020/08/03	1	78.40	0	0.00	78.40	1	4,296	0.02%
2020/07/30	1	79.10	2	79.65	81.10	-1	4,442	-0.02%
2020/07/29	2	78.65	1	78.20	78.90	1	4,670	0.02%
2020/07/28	2	79.50	2	78.55	77.00	0	4,731	0.00%
2020/07/27	0	0.00	1	80.90	80.10	-1	4,772	-0.02%
2020/07/24	2	82.60	1	82.70	82.00	1	4,999	0.02%
2020/07/23	1	83.90	1	83.70	83.80	0	5,474	0.00%
2020/07/22	1	84.90	1	85.00	85.10	0	5,504	0.00%
2020/07/21	8	84.51	9	84.18	84.70	-1	5,508	-0.02%
2020/07/20	1	82.60	2	82.60	82.40	-1	5,548	-0.02%
2020/07/17	1	86.20	18	85.36	84.40	-17	5,552	-0.31%
2020/07/16	3	87.30	1	87.00	87.00	2	5,584	0.04%
2020/07/15	8	88.71	18	88.63	87.40	-10	5,595	-0.18%
2020/07/14	1	87.40	11	87.39	87.50	-10	5,562	-0.18%
2020/07/13	26	86.72	0	0.00	86.50	26	5,645	0.46%
2020/07/10	30	87.86	22	87.68	86.50	8	5,669	0.14%
2020/07/09	8	92.15	6	91.72	90.20	2	5,663	0.04%
2020/07/08	9	91.84	28	91.09	91.70	-19	5,700	-0.33%
2020/07/07	37	92.48	34	90.49	92.20	3	5,743	0.05%
2020/07/06	23	89.76	2	89.70	90.50	21	5,507	0.38%
2020/07/03	1	88.30	1	88.70	88.10	0	5,512	0.00%
2020/07/02	3	89.63	1	89.80	89.40	2	5,676	0.04%
2020/07/01	1	90.80	2	90.50	90.10	-1	5,836	-0.02%
2020/06/30	3	90.30	1	91.10	90.60	2	5,904	0.03%
2020/06/29	3	89.97	1	89.60	89.70	2	5,942	0.03%
2020/06/24	1	88.50	0	0.00	88.60	1	5,986	0.02%
2020/06/23	0	0.00	1	89.20	88.60	-1	6,074	-0.02%
2020/06/22	1	89.40	0	0.00	88.30	1	6,213	0.02%
2020/06/19	4	88.95	6	89.03	89.00	-2	6,400	-0.03%
2020/06/18	0	0.00	5	88.80	88.60	-5	6,555	-0.08%
2020/06/17	20	89.35	0	0.00	89.50	20	6,682	0.30%
2020/06/16	0	0.00	2	89.25	90.20	-2	6,780	-0.03%
2020/06/15	0	0.00	3	88.53	87.60	-3	7,043	-0.04%
2020/06/12	2	86.60	4	87.43	88.00	-2	7,310	-0.03%
2020/06/11	0	0.00	1	90.40	89.60	-1	7,479	-0.01%
2020/06/10	0	0.00	2	91.10	91.10	-2	7,712	-0.03%
2020/06/08	3	93.43	2	93.00	92.60	1	8,061	0.01%
2020/06/05	0	0.00	2	93.55	94.60	-2	8,267	-0.02%
2020/06/04	1	93.40	0	0.00	93.50	1	8,463	0.01%
2020/06/02	0	0.00	1	92.10	91.90	-1	8,694	-0.01%
2020/06/01	5	89.80	8	90.26	90.40	-3	8,949	-0.03%
2020/05/29	4	89.88	4	90.43	89.00	0	9,020	0.00%
2020/05/28	5	90.24	4	90.55	89.80	1	9,091	0.01%
2020/05/27	1	92.50	0	0.00	90.90	1	9,238	0.01%
2020/05/26	1	89.90	4	91.98	92.70	-3	9,535	-0.03%
2020/05/25	2	90.40	8	89.20	89.80	-6	9,889	-0.06%
2020/05/22	2	92.50	6	91.12	90.80	-4	10,018	-0.04%
2020/05/21	2	91.60	2	91.90	92.00	0	9,998	0.00%
2020/05/20	1	90.90	0	0.00	90.50	1	9,983	0.01%
2020/05/19	0	0.00	3	92.23	91.80	-3	9,972	-0.03%
2020/05/18	8	91.89	4	90.75	90.90	4	9,965	0.04%
2020/05/15	7	92.70	13	90.48	90.30	-6	9,945	-0.06%
2020/05/14	3	94.67	6	95.30	92.60	-3	9,870	-0.03%
2020/05/13	6	94.05	0	0.00	93.70	6	9,811	0.06%
2020/05/12	6	94.97	9	93.58	93.90	-3	9,963	-0.03%
2020/05/11	1	95.50	0	0.00	95.30	1	9,941	0.01%
2020/05/08	11	96.40	2	95.55	94.60	9	9,931	0.09%
2020/05/07	5	99.20	9	98.80	96.90	-4	9,868	-0.04%
2020/05/06	6	97.67	3	98.37	98.20	3	9,762	0.03%
2020/05/05	9	99.88	47	100.06	98.50	-38	9,741	-0.39%
2020/05/04	15	95.86	14	97.54	98.00	1	9,542	0.01%
2020/04/30	17	97.21	7	97.61	96.70	10	9,499	0.11%
2020/04/29	28	98.64	7	99.94	97.00	21	9,497	0.22%
2020/04/28	24	96.08	39	97.36	99.20	-15	9,332	-0.16%
2020/04/27	7	90.97	6	91.37	90.90	1	8,871	0.01%
2020/04/24	5	89.84	0	0.00	90.00	5	8,832	0.06%
2020/04/23	5	90.06	4	90.03	90.00	1	8,807	0.01%
2020/04/22	1	88.30	6	87.90	88.00	-5	8,741	-0.06%
2020/04/21	11	89.27	7	89.20	87.90	4	8,709	0.05%
2020/04/20	6	88.32	6	89.28	89.30	0	8,631	0.00%
2020/04/17	6	89.35	7	89.34	88.10	-1	8,629	-0.01%
2020/04/16	9	91.87	11	91.50	90.80	-2	8,588	-0.02%
2020/04/15	16	91.56	5	90.90	91.10	11	8,512	0.13%
2020/04/14	6	90.52	2	91.10	91.30	4	8,509	0.05%
2020/04/13	12	92.13	12	90.34	90.10	0	8,521	0.00%
2020/04/10	4	90.55	7	90.66	90.60	-3	8,423	-0.04%
2020/04/09	5	89.32	2	88.55	87.50	3	8,305	0.04%
2020/04/08	5	89.98	3	90.67	90.60	2	8,261	0.02%
2020/04/07	4	91.80	6	91.93	90.10	-2	8,198	-0.02%
2020/04/06	7	90.26	1	88.70	91.80	6	8,011	0.07%
2020/04/01	6	87.58	2	87.65	87.60	4	7,877	0.05%
2020/03/31	1	86.70	1	88.30	86.70	0	7,985	0.00%
2020/03/30	2	87.10	1	88.20	87.10	1	7,973	0.01%
2020/03/27	7	90.00	0	0.00	84.70	7	8,009	0.09%
2020/03/26	5	87.20	7	86.41	88.00	-2	8,005	-0.02%
2020/03/25	4	86.20	3	87.20	84.00	1	7,898	0.01%
2020/03/24	6	84.65	4	84.25	84.90	2	7,733	0.03%
2020/03/23	1	78.50	6	77.00	80.00	-5	7,629	-0.07%
2020/03/20	3	74.63	9	76.20	77.00	-6	7,849	-0.08%
2020/03/19	39	72.93	34	73.32	70.00	5	8,024	0.06%
2020/03/18	16	80.83	11	81.95	77.70	5	7,779	0.06%
2020/03/17	14	79.24	12	79.62	79.80	2	7,527	0.03%
2020/03/16	12	85.60	17	87.31	77.00	-5	7,345	-0.07%
2020/03/13	11	78.32	6	77.60	85.00	5	7,123	0.07%
2020/03/12	0	0.00	1	87.90	84.30	-1	6,970	-0.01%
2020/03/11	4	91.43	5	92.56	88.80	-1	6,873	-0.01%
2020/03/10	16	88.46	26	88.61	91.00	-10	6,670	-0.15%
2020/03/09	1	85.40	1	86.10	84.10	0	6,453	0.00%
2020/03/06	3	89.63	4	90.08	89.90	-1	6,382	-0.02%
2020/03/05	8	88.48	9	89.20	89.20	-1	6,342	-0.02%
2020/03/04	2	82.60	3	83.23	83.60	-1	6,476	-0.02%
2020/03/02	2	80.75	18	80.05	82.10	-16	6,374	-0.25%
2020/02/27	8	81.00	1	87.30	79.70	7	6,266	0.11%
2020/02/26	1	83.40	12	80.45	86.90	-11	6,006	-0.18%
2020/02/25	0	0.00	22	77.65	79.00	-22	5,555	-0.40%
2020/02/21	17	74.46	1	74.00	74.00	16	5,577	0.29%
2020/02/20	3	75.40	3	75.47	75.20	0	5,588	0.00%
2020/02/19	1	74.90	1	75.30	74.90	0	5,672	0.00%
2020/02/18	6	75.45	1	77.30	75.10	5	5,734	0.09%
2020/02/17	2	76.25	1	76.90	76.40	1	5,816	0.02%
2020/02/14	1	77.50	1	77.70	77.70	0	5,862	0.00%
2020/02/13	11	77.39	33	80.25	77.10	-22	5,845	-0.38%
2020/02/12	2	75.45	1	76.40	75.60	1	5,704	0.02%
2020/02/11	2	75.60	0	0.00	75.60	2	5,831	0.03%
2020/02/10	0	0.00	1	73.70	74.80	-1	5,900	-0.02%
2020/02/07	2	74.45	3	75.60	74.50	-1	6,099	-0.02%
2020/02/06	3	76.67	1	75.60	77.20	2	6,246	0.03%
2020/02/05	4	73.70	2	73.80	74.50	2	6,232	0.03%
2020/02/04	11	73.58	10	74.11	73.60	1	6,302	0.02%
2020/02/03	2	72.05	3	71.70	71.70	-1	6,414	-0.02%
2020/01/31	8	76.79	4	75.25	76.80	4	6,410	0.06%
2020/01/30	17	81.13	1	81.50	80.10	16	6,575	0.24%
2020/01/16	0	0.00	1	90.30	89.80	-1	6,887	-0.01%
2020/01/15	1	90.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	30	91.10	1	90.90	91.10	29	7,415	0.39%
2020/01/13	0	0.00	7	89.74	90.50	-7	7,440	-0.09%
2020/01/10	9	88.23	16	88.21	88.00	-7	7,504	-0.09%
2020/01/09	4	90.40	3	90.93	90.00	1	7,496	0.01%
2020/01/08	7	90.37	3	90.67	89.90	4	7,601	0.05%
2020/01/07	40	93.20	9	92.51	91.90	31	7,621	0.41%
2020/01/06	2	92.50	6	91.58	91.60	-4	7,678	-0.05%
2020/01/03	6	93.70	2	94.50	94.20	4	7,785	0.05%
2019/12/30	1	94.50	1	94.30	94.50	0	8,535	0.00%
2019/12/27	1	95.00	1	95.00	95.00	0	8,834	0.00%
2019/12/26	2	96.00	2	96.70	96.00	0	8,889	0.00%
2019/12/25	1	97.00	4	98.15	97.00	-3	8,756	-0.03%
2019/12/24	4	96.38	0	0.00	97.60	4	8,898	0.04%
2019/12/23	6	95.42	2	96.55	95.00	4	8,878	0.05%
2019/12/20	1	95.20	3	95.50	95.50	-2	8,867	-0.02%
2019/12/19	1	93.60	1	94.30	95.50	0	8,965	0.00%
2019/12/18	2	95.25	2	95.15	94.10	0	9,095	0.00%
2019/12/17	15	98.09	18	98.09	95.60	-3	9,503	-0.03%
2019/12/16	4	96.25	6	94.75	95.40	-2	9,286	-0.02%
2019/12/13	1	90.70	1	90.60	90.70	0	9,183	0.00%
2019/12/12	7	91.61	6	92.03	91.40	1	9,402	0.01%
2019/12/11	0	0.00	1	91.90	91.50	-1	9,484	-0.01%
2019/12/10	1	93.40	0	0.00	92.70	1	9,607	0.01%
2019/12/09	1	94.20	2	94.65	93.80	-1	9,898	-0.01%
2019/12/06	2	94.30	5	93.10	93.10	-3	9,987	-0.03%
2019/12/05	2	93.20	3	93.00	93.20	-1	10,004	-0.01%
2019/12/04	1	90.30	1	91.50	91.10	0	10,187	0.00%
2019/12/03	1	91.30	1	91.30	90.80	0	10,373	0.00%
2019/12/02	3	93.17	2	94.05	92.00	1	10,553	0.01%
2019/11/29	8	94.25	24	98.45	93.00	-16	10,837	-0.15%
2019/11/28	4	92.23	4	92.05	93.00	0	10,567	0.00%
2019/11/27	1	92.10	0	0.00	91.80	1	10,976	0.01%
2019/11/26	2	91.20	2	91.00	91.00	0	11,262	0.00%
2019/11/25	1	90.60	1	91.50	90.20	0	11,385	0.00%
2019/11/22	1	88.90	1	88.50	88.00	0	11,524	0.00%
2019/11/21	0	0.00	1	86.20	88.90	-1	11,884	-0.01%
2019/11/20	3	88.23	3	87.43	87.80	0	12,429	0.00%
2019/11/19	2	90.05	2	90.60	89.90	0	12,550	0.00%
2019/11/18	0	0.00	1	89.70	90.90	-1	12,826	-0.01%
2019/11/15	8	90.64	4	90.43	90.20	4	13,084	0.03%
2019/11/13	2	94.15	1	94.90	94.70	1	13,400	0.01%
2019/11/11	1	93.30	0	0.00	92.00	1	14,183	0.01%
2019/11/08	1	94.80	1	94.30	94.30	0	14,793	0.00%
2019/11/07	0	0.00	10	92.80	92.90	-10	15,392	-0.06%
2019/11/06	14	98.05	3	97.27	95.50	11	15,765	0.07%
2019/11/05	9	95.91	10	95.63	96.00	-1	15,825	-0.01%
2019/11/04	1	92.80	1	92.60	92.80	0	15,816	0.00%
2019/11/01	0	0.00	7	91.94	92.20	-7	15,865	-0.04%
2019/10/31	2	90.60	2	90.55	90.60	0	15,969	0.00%
2019/10/29	6	92.17	7	93.86	92.80	-1	16,206	-0.01%
2019/10/28	17	99.23	0	0.00	97.80	17	16,139	0.11%
2019/10/25	3	99.27	2	98.25	97.80	1	16,135	0.01%
2019/10/23	1	101.00	0	0.00	97.60	1	16,129	0.01%
2019/10/22	13	99.88	12	98.93	100.50	1	16,011	0.01%
2019/10/18	8	96.61	12	97.12	97.00	-4	16,083	-0.02%
2019/10/17	4	94.15	4	94.35	95.90	0	16,075	0.00%
2019/10/16	6	95.90	5	97.36	93.60	1	16,133	0.01%
2019/10/15	3	96.10	3	96.73	95.60	0	16,127	0.00%
2019/10/14	2	98.90	1	96.90	96.90	1	16,236	0.01%
2019/10/09	4	97.53	6	97.80	97.30	-2	16,162	-0.01%
2019/10/08	2	98.20	2	98.10	97.50	0	16,156	0.00%
2019/10/07	3	100.00	6	100.37	99.80	-3	16,067	-0.02%
2019/10/04	5	97.56	5	97.08	95.10	0	15,759	0.00%
2019/10/03	3	96.90	11	95.65	96.50	-8	15,622	-0.05%
2019/09/27	4	89.43	4	89.53	89.70	0	15,448	0.00%
2019/09/24	8	94.10	2	92.90	92.20	6	15,598	0.04%
2019/09/20	37	91.95	38	94.52	96.30	-1	15,538	-0.01%
2019/09/19	4	89.05	19	89.24	89.00	-15	15,258	-0.10%
2019/09/18	3	88.17	6	88.25	89.20	-3	15,388	-0.02%
2019/09/17	24	87.69	8	87.08	86.60	16	15,311	0.10%
2019/09/12	4	91.33	4	91.10	91.00	0	15,693	0.00%
2019/09/11	15	88.91	15	90.42	91.30	0	15,835	0.00%
2019/09/10	1	90.70	11	92.14	88.60	-10	15,670	-0.06%
2019/09/09	3	91.20	1	91.20	91.10	2	15,735	0.01%
2019/09/06	4	92.55	3	92.50	91.00	1	15,763	0.01%
2019/09/05	3	91.60	4	91.83	93.30	-1	15,706	-0.01%
2019/09/04	5	89.30	6	90.25	90.40	-1	15,718	-0.01%
2019/09/03	4	90.35	4	89.13	89.70	0	15,971	0.00%
2019/09/02	4	92.73	3	92.37	94.10	1	15,784	0.01%
2019/08/30	4	101.23	0	0.00	94.10	4	15,603	0.03%
2019/08/29	1	102.00	2	102.50	104.50	-1	15,310	-0.01%
2019/08/28	5	99.72	4	98.13	99.50	1	15,040	0.01%
2019/08/27	16	99.65	18	99.21	98.70	-2	14,919	-0.01%
2019/08/26	6	99.02	14	100.57	96.50	-8	14,827	-0.05%
2019/08/23	18	100.32	38	101.98	102.50	-20	14,486	-0.14%
2019/08/22	3	91.63	5	92.52	95.00	-2	13,937	-0.01%
2019/08/21	7	82.94	13	82.72	86.40	-6	13,830	-0.04%
2019/08/20	21	86.43	22	85.18	83.60	-1	13,650	-0.01%
2019/08/19	3	83.87	5	84.34	84.00	-2	13,465	-0.01%
2019/08/16	3	82.67	8	83.63	84.00	-5	13,304	-0.04%
2019/08/15	18	83.11	6	83.05	82.60	12	13,138	0.09%
2019/08/14	6	82.35	9	81.67	83.00	-3	12,923	-0.02%
2019/08/13	23	77.51	22	77.25	78.80	1	12,624	0.01%
2019/08/12	67	71.84	14	72.62	73.10	53	12,124	0.44%
2019/08/08	39	65.69	53	67.04	69.30	-14	11,526	-0.12%
2019/08/07	14	63.45	25	63.19	63.00	-11	11,283	-0.10%
2019/08/06	14	58.69	8	58.39	62.00	6	11,240	0.05%
2019/08/05	1	59.20	1	59.50	59.50	0	11,145	0.00%
2019/08/02	4	61.85	3	61.93	60.90	1	11,223	0.01%
2019/08/01	2	64.70	4	64.38	63.90	-2	11,152	-0.02%
2019/07/31	4	60.45	3	60.80	62.90	1	11,202	0.01%
2019/07/30	4	59.33	12	59.68	58.80	-8	11,277	-0.07%
2019/07/29	5	63.38	2	63.30	62.90	3	11,281	0.03%
2019/07/26	8	63.11	5	63.42	62.80	3	11,471	0.03%
2019/07/25	2	62.55	1	62.50	62.80	1	11,385	0.01%
2019/07/24	15	61.82	20	62.31	62.60	-5	11,330	-0.04%
2019/07/23	13	61.80	9	61.92	61.10	4	11,231	0.04%
2019/07/22	4	58.45	5	59.02	59.50	-1	10,977	-0.01%
2019/07/19	5	57.94	5	57.50	57.60	0	10,913	0.00%
2019/07/18	8	57.73	8	57.61	57.30	0	10,868	0.00%
2019/07/17	12	59.21	9	59.74	59.10	3	10,796	0.03%
2019/07/16	8	62.70	11	62.91	61.50	-3	10,708	-0.03%
2019/07/15	1	62.30	1	63.40	64.00	0	10,593	0.00%
2019/07/12	17	63.51	10	62.88	63.00	7	10,628	0.07%
2019/07/11	3	63.07	2	62.30	62.90	1	10,841	0.01%
2019/07/10	8	61.25	8	61.41	61.50	0	11,154	0.00%
2019/07/09	11	60.42	8	60.35	59.80	3	11,151	0.03%
2019/07/08	5	61.84	7	61.80	62.00	-2	11,535	-0.02%
2019/07/05	7	63.29	6	62.67	62.50	1	11,722	0.01%
2019/07/04	1	62.00	1	62.90	61.30	0	11,745	0.00%
2019/07/03	0	0.00	15	65.36	63.20	-15	11,991	-0.13%
2019/07/02	0	0.00	3	65.33	64.80	-3	12,050	-0.02%
2019/07/01	11	65.59	15	66.47	64.80	-4	12,119	-0.03%
2019/06/28	1	62.20	11	61.98	61.80	-10	12,219	-0.08%
2019/06/27	9	62.44	9	62.00	62.00	0	12,399	0.00%
2019/06/26	34	60.55	20	60.74	62.70	14	12,304	0.11%
2019/06/25	28	61.90	2	61.85	61.20	26	12,128	0.21%
2019/06/24	6	60.55	5	60.60	61.10	1	11,920	0.01%
2019/06/21	9	62.54	7	62.67	61.10	2	11,847	0.02%
2019/06/20	20	61.12	26	62.25	63.40	-6	11,615	-0.05%
2019/06/19	5	59.68	2	59.20	58.50	3	11,369	0.03%
2019/06/18	3	58.37	2	59.65	56.70	1	11,234	0.01%
2019/06/17	7	58.86	1	58.90	60.10	6	11,231	0.05%
2019/06/14	0	0.00	11	58.06	58.70	-11	11,073	-0.10%
2019/06/13	14	58.41	14	58.81	58.00	0	10,957	0.00%
2019/06/12	1	58.40	1	57.10	59.00	0	10,794	0.00%
2019/06/11	14	57.11	15	58.08	57.50	-1	10,554	-0.01%
2019/06/10	32	52.80	33	53.42	54.80	-1	10,059	-0.01%
2019/06/06	4	48.79	2	48.95	49.90	2	9,846	0.02%
2019/06/05	4	49.00	5	48.80	48.15	-1	9,730	-0.01%
2019/06/04	7	47.20	7	47.69	46.80	0	9,586	0.00%
2019/06/03	1	47.40	0	0.00	46.90	1	9,617	0.01%
2019/05/31	0	0.00	2	49.20	48.70	-2	9,743	-0.02%
2019/05/30	0	0.00	1	46.80	47.20	-1	9,599	-0.01%
2019/05/28	20	47.35	21	46.60	47.50	-1	9,627	-0.01%
2019/05/27	5	47.10	0	0.00	46.75	5	9,734	0.05%
2019/05/24	5	48.98	3	48.98	48.90	2	9,861	0.02%
2019/05/23	2	47.20	2	47.45	47.50	0	9,729	0.00%
2019/05/22	1	50.70	0	0.00	49.35	1	9,720	0.01%
2019/05/21	1	48.65	5	48.67	50.70	-4	9,634	-0.04%
2019/05/20	1	48.70	1	48.05	47.90	0	9,479	0.00%
2019/05/17	4	50.70	2	51.45	50.50	2	9,331	0.02%
2019/05/16	14	56.47	13	56.67	54.50	1	9,202	0.01%
2019/05/15	1	56.30	2	56.75	57.50	-1	9,122	-0.01%
2019/05/14	14	54.37	15	54.31	55.50	-1	8,926	-0.01%
2019/05/13	3	53.07	1	53.30	52.10	2	8,773	0.02%
2019/05/10	3	53.63	5	52.90	54.00	-2	8,788	-0.02%
2019/05/09	1	54.30	1	54.30	54.30	0	8,664	0.00%
2019/05/08	4	56.23	4	56.40	57.50	0	8,634	0.00%
2019/05/07	5	58.64	7	57.73	55.00	-2	8,405	-0.02%
2019/05/03	7	61.54	1	62.50	62.50	6	8,044	0.07%
2019/04/26	0	0.00	2	59.85	61.30	-2	7,920	-0.03%
2019/04/25	1	58.60	1	59.30	60.00	0	7,981	0.00%
2019/04/24	1	61.00	0	0.00	61.00	1	8,074	0.01%
2019/04/23	1	59.90	2	57.75	58.50	-1	8,183	-0.01%
2019/04/22	2	61.00	16	60.45	60.80	-14	8,490	-0.16%
2019/04/19	1	60.70	2	60.85	60.70	-1	8,704	-0.01%
2019/04/18	14	64.60	16	62.16	63.80	-2	9,006	-0.02%
2019/04/17	22	62.70	7	61.79	66.90	15	9,317	0.16%
2019/04/16	13	60.67	14	60.94	62.00	-1	9,335	-0.01%
2019/04/11	11	51.75	10	51.60	49.40	1	8,634	0.01%
2019/04/10	15	48.60	20	48.19	48.35	-5	8,412	-0.06%
2019/04/09	10	48.95	0	0.00	49.60	10	8,328	0.12%
2019/04/03	0	0.00	2	42.55	43.80	-2	8,052	-0.02%
2019/04/02	4	42.08	13	43.33	43.55	-9	8,075	-0.11%
2019/04/01	0	0.00	26	38.48	39.70	-26	8,016	-0.32%
2019/03/29	11	36.13	1	36.90	36.10	10	7,944	0.13%
2019/03/28	65	37.80	0	0.00	36.30	65	8,027	0.81%
2019/03/27	0	0.00	1	36.30	37.05	-1	8,119	-0.01%
2019/03/26	0	0.00	3	36.05	36.20	-3	8,275	-0.04%
2019/03/25	2	35.35	0	0.00	35.30	2	8,446	0.02%
2019/03/22	3	37.22	3	38.18	36.55	0	8,669	0.00%
2019/03/21	0	0.00	2	36.60	36.95	-2	8,582	-0.02%
2019/03/20	10	35.81	7	35.52	35.55	3	8,619	0.03%
2019/03/19	4	34.65	3	35.00	34.30	1	8,513	0.01%
2019/03/18	0	0.00	1	34.10	34.20	-1	8,445	-0.01%
2019/03/15	4	33.99	3	34.20	33.80	1	8,432	0.01%
2019/03/14	3	33.73	2	34.05	33.45	1	8,413	0.01%
2019/03/13	0	0.00	1	34.05	33.65	-1	8,426	-0.01%
2019/03/12	3	34.07	2	34.70	33.80	1	8,435	0.01%
2019/03/08	2	33.88	2	33.80	33.95	0	8,430	0.00%
2019/03/07	1	34.00	0	0.00	33.40	1	8,379	0.01%
2019/03/06	4	36.01	3	36.13	35.00	1	8,268	0.01%
2019/02/27	0	0.00	1	35.70	35.50	-1	7,976	-0.01%
2019/02/26	15	37.08	3	37.02	36.00	12	7,885	0.15%
2019/02/25	12	36.10	13	36.03	37.50	-1	7,609	-0.01%
2019/02/22	2	34.15	1	34.65	34.10	1	7,341	0.01%
2019/02/21	3	34.38	2	34.40	34.15	1	7,289	0.01%
2019/02/20	5	33.75	0	0.00	33.70	5	7,201	0.07%
2019/02/14	1	33.95	3	34.48	33.80	-2	7,026	-0.03%
2019/02/13	2	34.45	1	33.80	33.60	1	6,930	0.01%
2019/02/12	6	34.96	4	34.95	34.80	2	6,873	0.03%
2019/02/11	4	35.23	2	34.73	35.10	2	6,773	0.03%
2019/01/29	2	32.48	0	0.00	32.70	2	6,605	0.03%
2019/01/28	1	34.60	0	0.00	34.80	1	6,478	0.02%
2019/01/25	0	0.00	1	35.60	35.20	-1	6,386	-0.02%
2019/01/23	0	0.00	1	35.05	35.00	-1	6,257	-0.02%
2019/01/22	4	35.00	1	35.95	34.70	3	6,203	0.05%
2019/01/21	1	35.00	0	0.00	35.30	1	6,119	0.02%
2019/01/18	1	37.40	0	0.00	36.20	1	6,020	0.02%
2019/01/17	5	36.95	0	0.00	36.60	5	5,891	0.08%
2019/01/16	10	37.50	0	0.00	37.25	10	5,795	0.17%
2019/01/14	16	37.36	36	37.53	37.15	-20	5,462	-0.37%
2019/01/11	38	35.81	20	35.55	36.10	18	5,073	0.35%
2019/01/10	15	35.67	22	35.22	35.85	-7	4,792	-0.15%
2019/01/09	55	35.07	54	35.13	34.90	1	4,390	0.02%
2019/01/08	17	33.27	14	33.00	34.95	3	3,940	0.08%
2019/01/07	1	31.70	1	31.90	31.80	0	3,550	0.00%
2019/01/03	5	32.11	7	31.67	30.10	-2	3,335	-0.06%
2019/01/02	1	31.10	0	0.00	31.70	1	3,175	0.03%
2018/12/26	4	31.86	2	30.80	31.20	2	2,925	0.07%
2018/12/24	9	34.74	9	34.77	35.25	0	2,592	0.00%
2018/12/22	2	32.23	2	32.55	33.40	0	2,312	0.00%
2018/12/20	0	0.00	5	31.43	29.85	-5	2,085	-0.24%
2018/12/19	3	31.38	3	31.35	31.85	0	1,952	0.00%
2018/12/18	16	30.81	18	31.13	31.05	-2	1,724	-0.12%
2018/12/13	0	0.00	3	28.90	28.90	-3	1,149	-0.26%
2018/12/04	0	0.00	2	23.80	23.10	-2	799	-0.25%
2018/12/03	0	0.00	4	22.69	23.00	-4	773	-0.52%
2018/11/22	0	0.00	1	21.45	20.95	-1	751	-0.13%
2018/11/20	1	21.20	0	0.00	21.10	1	763	0.13%
2018/11/19	1	21.40	0	0.00	21.45	1	762	0.13%
2018/10/31	2	21.13	0	0.00	21.20	2	753	0.27%
2018/10/25	3	19.20	0	0.00	19.55	3	739	0.41%
2018/10/23	1	20.40	0	0.00	20.20	1	732	0.14%
2018/10/19	1	20.15	0	0.00	20.45	1	724	0.14%
2018/10/16	2	20.70	0	0.00	20.65	2	718	0.28%
2018/10/12	4	20.89	0	0.00	20.80	4	710	0.56%
2018/10/11	2	20.38	0	0.00	20.35	2	704	0.28%
2018/10/09	1	22.60	0	0.00	22.55	1	686	0.15%
2018/10/05	1	22.30	0	0.00	22.00	1	665	0.15%
2018/10/04	1	23.30	0	0.00	23.20	1	647	0.15%
2018/10/02	1	23.80	0	0.00	24.70	1	588	0.17%
2018/10/01	3	24.85	3	24.35	24.35	0	572	0.00%
2018/09/28	1	24.00	3	23.95	24.35	-2	511	-0.39%
2018/09/27	0	0.00	1	22.00	22.70	-1	392	-0.25%
2018/09/26	0	0.00	1	21.80	20.65	-1	355	-0.28%
2018/09/25	1	21.50	0	0.00	21.70	1	345	0.29%
2018/09/20	3	21.20	0	0.00	22.05	3	292	1.03%
2018/08/28	0	0.00	1	19.80	19.55	-1	185	-0.54%
2018/06/14	0	0.00	1	22.50	22.55	-1	130	-0.77%
2018/05/15	1	20.00	0	0.00	19.95	1	112	0.89%