泰碩 (3338)-聯邦商銀券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▼0.6
漲幅
-0.81%
成交量
2,024張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	73.00	0	0.00	73.50	5	5,054	0.10%
2024/05/07	30.3	74.01	30	74.10	74.10	0.3	5,125	0.01%
2024/05/06	6	74.80	0	0.00	72.80	6	5,077	0.12%
2024/04/30	40	74.60	43	74.10	74.10	-3	4,853	-0.06%
2024/04/29	10	73.60	5	76.00	73.80	5	4,780	0.10%
2024/04/26	13	72.68	1	74.00	70.50	12	4,646	0.26%
2024/04/25	4	73.65	0	0.00	72.60	4	4,455	0.09%
2024/04/18	5	70.48	6	71.15	70.10	-1	4,021	-0.02%
2024/04/17	6	69.97	0	0.00	69.20	6	3,961	0.15%
2024/04/12	1	69.00	0	0.00	68.80	1	3,905	0.03%
2024/04/09	0	0.00	6	69.93	70.50	-6	4,009	-0.15%
2024/04/08	0	0.00	1	65.80	65.80	-1	3,965	-0.03%
2024/03/26	3	65.63	0	0.00	65.30	3	4,443	0.07%
2024/03/25	0	0.00	5	67.20	67.30	-5	4,406	-0.11%
2024/03/15	2	68.65	0	0.00	67.60	2	4,498	0.04%
2024/03/14	0	0.00	1	68.10	67.90	-1	4,481	-0.02%
2024/03/13	1	68.90	0	0.00	71.00	1	4,425	0.02%
2024/03/11	6	69.52	0	0.00	68.70	6	4,134	0.15%
2024/03/08	2	71.95	0	0.00	70.80	2	4,020	0.05%
2024/03/07	2	78.55	1	78.80	76.10	1	3,727	0.03%
2024/03/06	1	72.10	0	0.00	73.20	1	3,062	0.03%
2024/03/01	0	0.00	5	67.68	68.00	-5	2,698	-0.19%
2024/02/27	1	62.70	0	0.00	65.70	1	2,572	0.04%
2024/02/26	0	64.40	0	0.00	64.50	0	2,555	0.00%
2024/02/23	2	64.45	0	0.00	64.00	2	2,558	0.08%
2024/02/20	1	64.90	0	0.00	65.50	1	2,514	0.04%
2024/02/19	0	67.50	1	66.50	66.10	-1	2,493	-0.04%
2024/02/16	2	66.10	0	0.00	67.30	2	2,461	0.08%
2024/02/15	0	63.60	0	0.00	65.50	0	2,388	0.00%
2024/02/02	1	66.30	1	66.50	66.50	0	2,301	0.00%
2024/02/01	0	0.00	5	64.18	64.40	-5	2,132	-0.23%
2024/01/31	1	63.00	0	0.00	63.70	1	2,134	0.05%
2024/01/30	4	64.70	5	64.50	64.00	-1	2,143	-0.05%
2024/01/22	0	0.00	1	62.80	63.60	-1	2,289	-0.04%
2024/01/17	2	60.95	0	0.00	60.80	2	2,247	0.09%
2024/01/15	1	61.20	0	0.00	62.00	1	2,233	0.04%
2024/01/09	1	61.80	0	0.00	60.90	1	2,213	0.05%
2023/12/28	3	66.60	0	0.00	67.10	3	1,884	0.16%
2023/12/27	0	0.00	1	60.10	64.50	-1	1,600	-0.06%
2023/12/25	0	0.00	1	61.00	60.10	-1	1,589	-0.06%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2023/12/18	1	60.10	0	0.00	59.50	1	1,920	0.05%
2023/12/15	0	0.00	2	61.65	61.30	-2	2,052	-0.10%
2023/12/11	0	0.00	1	62.30	62.20	-1	2,006	-0.05%
2023/12/01	2	62.05	0	0.00	61.30	2	2,334	0.09%
2023/11/30	0	0.00	1	60.80	61.20	-1	2,348	-0.04%
2023/11/29	0	0.00	1	60.40	60.40	-1	2,495	-0.04%
2023/11/21	0	0.00	1	61.10	60.60	-1	2,621	-0.04%
2023/11/15	0	0.00	2	61.40	59.60	-2	2,855	-0.07%
2023/11/13	2	60.40	0	0.00	60.00	2	3,040	0.07%
2023/11/08	0	0.00	2	60.20	59.50	-2	3,099	-0.06%
2023/11/07	3	59.50	2	60.30	59.50	1	3,136	0.03%
2023/11/02	5	57.94	4	58.98	59.40	1	3,210	0.03%
2023/11/01	5	58.90	4	57.70	56.50	1	3,215	0.03%
2023/10/31	2	58.50	2	59.90	59.90	0	3,145	0.00%
2023/10/19	0	0.00	1	54.00	54.50	-1	5,058	-0.02%
2023/10/05	4	60.50	2	60.20	60.20	2	6,658	0.03%
2023/10/03	2	62.80	0	0.00	62.00	2	6,624	0.03%
2023/10/02	0	0.00	2	64.00	63.90	-2	6,588	-0.03%
2023/09/27	0	0.00	2	63.10	63.30	-2	6,525	-0.03%
2023/09/26	5	63.48	4	63.25	61.70	1	6,537	0.02%
2023/09/21	4	61.20	11	63.63	64.00	-7	6,325	-0.11%
2023/09/20	6	62.82	1	65.00	61.90	5	6,229	0.08%
2023/09/19	3	61.20	4	61.60	61.20	-1	6,088	-0.02%
2023/09/18	3	63.13	0	0.00	62.90	3	6,075	0.05%
2023/09/14	0	0.00	1	63.60	64.50	-1	6,016	-0.02%
2023/09/05	2	60.55	0	0.00	61.20	2	5,589	0.04%
2023/09/04	7	61.27	4	62.15	61.70	3	5,585	0.05%
2023/08/31	4	58.90	4	59.50	58.90	0	5,493	0.00%
2023/08/30	0	0.00	4	56.60	59.20	-4	5,485	-0.07%
2023/08/29	4	55.80	0	0.00	56.00	4	5,441	0.07%
2023/08/14	0	0.00	4	55.60	55.70	-4	5,051	-0.08%
2023/08/01	0	0.00	10	66.30	66.30	-10	4,756	-0.21%
2023/07/31	0	0.00	40	68.08	68.10	-40	4,908	-0.81%
2023/07/27	30	73.13	10	71.60	71.60	20	4,702	0.43%
2023/07/26	31	73.76	30	71.23	71.10	1	4,455	0.02%
2023/07/25	30	75.20	30	74.20	74.20	0	4,307	0.00%
2023/07/24	75	75.38	43	75.91	76.10	32	3,872	0.83%
2023/07/21	10	65.20	11	70.81	70.90	-1	3,203	-0.03%
2023/07/18	1	59.20	1	60.50	60.00	0	2,310	0.00%
2023/07/17	30	57.80	30	58.51	57.90	0	2,023	0.00%
2023/07/14	0	0.00	3	54.37	55.10	-3	1,750	-0.17%
2023/07/13	0	0.00	1	51.40	50.10	-1	1,678	-0.06%
2023/07/05	1	48.90	0	0.00	49.00	1	1,759	0.06%
2023/07/04	1	49.95	0	0.00	50.10	1	1,771	0.06%
2023/06/08	0	0.00	2	49.30	48.60	-2	2,214	-0.09%
2023/05/26	0	0.00	1	48.15	48.25	-1	1,915	-0.05%
2023/05/11	0	0.00	7	44.02	44.05	-7	1,799	-0.39%
2023/05/10	0	0.00	1	45.35	45.25	-1	1,789	-0.06%
2023/05/08	3	49.38	35	48.36	48.20	-32	1,709	-1.87%
2023/05/05	39	50.62	0	0.00	49.25	39	1,625	2.40%
2023/05/04	2	47.98	0	0.00	47.80	2	1,422	0.14%
2023/05/03	0	0.00	2	47.50	47.50	-2	1,399	-0.14%
2023/04/28	2	47.30	2	46.70	47.80	0	1,366	0.00%
2023/04/27	4	46.55	0.6	46.40	46.90	3.4	1,334	0.26%
2023/04/25	3.1	43.83	0	0.00	43.35	3.1	1,282	0.24%
2023/04/21	0.2	44.10	3	43.50	43.50	-2.8	1,264	-0.22%
2023/04/19	0.1	46.60	0	0.00	46.70	0.1	1,206	0.01%
2023/04/13	3.1	47.10	0	0.00	47.40	3.1	1,063	0.29%
2023/04/12	0.1	47.60	0	0.00	47.60	0.1	1,029	0.01%
2023/03/30	60	48.65	60	47.88	47.00	0	875	0.00%
2023/03/28	2	48.70	2	45.55	45.25	0	700	0.00%
2023/03/27	0	0.00	3	46.20	46.85	-3	549	-0.55%
2023/03/23	30	42.70	30	43.28	43.60	0	431	0.00%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2022/11/21	0	0.00	1	33.70	33.70	-1	177	-0.56%
2022/11/18	5	33.80	0	0.00	33.90	5	176	2.83%
2022/11/09	0	0.00	5	33.50	33.55	-5	187	-2.67%
2022/11/07	4	33.11	0	0.00	33.10	4	186	2.15%
2022/07/14	0	0.00	5	38.70	38.80	-5	327	-1.53%
2022/06/24	0	0.00	2	38.20	37.95	-2	369	-0.54%
2022/06/23	0	0.00	1	37.00	37.00	-1	373	-0.27%
2022/04/22	0	0.00	5	46.25	46.20	-5	2,280	-0.22%
2022/04/11	5	51.20	0	0.00	51.10	5	2,371	0.21%
2022/03/30	0	0.00	10	52.40	53.20	-10	2,457	-0.41%
2022/03/24	10	52.10	0	0.00	52.70	10	2,513	0.40%
2022/03/23	0	0.00	10	53.10	53.00	-10	2,525	-0.40%
2022/03/22	10	52.30	0	0.00	52.30	10	2,526	0.40%
2022/03/18	10	52.40	10	52.90	53.20	0	2,559	0.00%
2022/03/17	0	0.00	10	53.20	53.20	-10	2,578	-0.39%
2022/03/14	10	52.68	0	0.00	52.80	10	2,659	0.38%
2022/03/03	0	0.00	1	57.40	57.10	-1	3,476	-0.03%
2022/02/21	1	56.60	0	0.00	56.60	1	3,997	0.03%
2022/02/17	0	0.00	1	58.90	57.90	-1	3,961	-0.03%
2022/02/09	1	59.50	3	60.90	61.20	-2	3,670	-0.05%
2022/02/08	7	60.49	4	60.68	60.60	3	3,523	0.09%
2022/02/07	0	0.00	2	56.80	58.60	-2	3,143	-0.06%
2022/01/21	1	54.10	0	0.00	52.60	1	2,933	0.03%
2022/01/20	1	57.70	0	0.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	1	58.30	58.10	-1	2,699	-0.04%
2022/01/18	0	0.00	1	54.90	55.30	-1	2,547	-0.04%
2022/01/17	1	51.70	0	0.00	52.50	1	2,489	0.04%
2022/01/06	0	0.00	1	55.40	54.60	-1	2,390	-0.04%
2022/01/05	1	54.80	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	1	56.40	56.50	-1	2,360	-0.04%
2021/12/23	0	0.00	1	55.50	55.50	-1	2,210	-0.05%
2021/12/14	1	52.70	0	0.00	52.70	1	2,094	0.05%
2021/12/10	0	0.00	1	54.90	54.50	-1	2,037	-0.05%
2021/12/09	1	54.10	1	55.80	54.30	0	2,018	0.00%
2021/12/08	1	55.40	0	0.00	54.90	1	1,982	0.05%
2021/12/07	2	54.60	1	54.00	54.00	1	1,929	0.05%
2021/12/06	2	59.55	0	0.00	58.20	2	1,817	0.11%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/11/23	0	0.00	1	56.10	56.10	-1	527	-0.19%
2021/11/19	0	0.00	1	46.40	46.40	-1	365	-0.27%
2021/11/18	1	44.00	0	0.00	44.00	1	341	0.29%
2021/11/12	1	45.65	0	0.00	45.40	1	324	0.31%
2021/07/15	0	0.00	1	54.30	53.90	-1	805	-0.12%
2021/06/21	0	0.00	1	55.10	55.00	-1	1,095	-0.09%
2021/06/18	1	54.60	1	54.10	54.70	0	1,008	0.00%
2021/05/28	0	0.00	1	46.60	46.80	-1	997	-0.10%
2021/05/27	0	0.00	1	45.80	45.80	-1	998	-0.10%
2021/05/26	1	46.50	0	0.00	46.25	1	1,004	0.10%
2021/05/17	4	42.65	0	0.00	40.95	4	1,010	0.40%
2021/05/14	6	45.76	6	45.73	45.50	0	998	0.00%
2021/05/13	3	44.70	3	44.50	44.30	0	996	0.00%
2021/05/12	0	0.00	4	46.88	45.00	-4	979	-0.41%
2021/05/07	0	0.00	1	57.50	57.70	-1	937	-0.11%
2021/05/06	1	55.80	0	0.00	55.50	1	934	0.11%
2021/05/03	1	58.50	0	0.00	58.50	1	922	0.11%
2021/04/29	0	0.00	1	61.60	61.10	-1	918	-0.11%
2021/04/28	1	61.60	0	0.00	61.10	1	927	0.11%
2021/04/26	1	62.10	0	0.00	62.10	1	938	0.11%
2021/04/14	5	66.10	0	0.00	67.50	5	1,027	0.49%
2021/04/01	0	0.00	1	65.50	65.60	-1	940	-0.11%
2021/03/31	6	65.13	5	65.80	66.00	1	907	0.11%
2021/03/30	0	0.00	3	61.97	63.30	-3	806	-0.37%
2021/03/26	2	60.35	0	0.00	60.20	2	796	0.25%
2021/03/24	0	0.00	2	61.30	61.20	-2	807	-0.25%
2021/03/19	1	62.50	1	62.40	62.80	0	824	0.00%
2021/03/18	0	0.00	2	62.80	62.80	-2	820	-0.24%
2021/03/17	0	0.00	1	63.60	63.50	-1	827	-0.12%
2021/03/16	2	63.80	1	64.00	63.80	1	823	0.12%
2021/03/15	2	61.10	0	0.00	61.00	2	803	0.25%
2021/03/12	0	0.00	1	61.70	60.70	-1	812	-0.12%
2021/03/10	2	60.50	0	0.00	60.50	2	847	0.24%
2021/03/03	0	0.00	1	58.60	59.50	-1	1,038	-0.10%
2021/02/26	2	61.00	1	60.80	60.30	1	1,078	0.09%
2021/02/24	0	0.00	1	61.00	60.80	-1	1,148	-0.09%
2021/02/22	1	60.80	0	0.00	60.70	1	1,235	0.08%
2021/02/19	1	59.40	0	0.00	60.30	1	1,432	0.07%
2021/02/18	0	0.00	2	58.55	59.60	-2	1,453	-0.14%
2021/02/17	1	57.10	0	0.00	57.50	1	1,475	0.07%
2021/02/04	0	0.00	1	56.60	56.40	-1	1,734	-0.06%
2021/02/02	1	55.20	0	0.00	55.30	1	1,787	0.06%
2021/01/28	2	58.25	0	0.00	57.90	2	1,865	0.11%
2021/01/26	0	0.00	2	59.40	58.70	-2	1,908	-0.10%
2021/01/21	1	58.10	0	0.00	58.10	1	1,944	0.05%
2021/01/15	1	65.20	0	0.00	64.50	1	1,937	0.05%
2021/01/08	0	0.00	3	66.10	65.90	-3	1,830	-0.16%
2021/01/06	1	64.90	0	0.00	64.30	1	1,808	0.06%
2021/01/05	0	0.00	1	64.50	65.60	-1	1,790	-0.06%
2020/12/31	2	62.65	2	62.30	62.30	0	1,770	0.00%
2020/12/29	0	0.00	1	63.90	63.80	-1	1,808	-0.06%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/02	0	0.00	6	67.90	68.10	-6	2,007	-0.30%
2020/12/01	1	68.40	0	0.00	68.30	1	2,002	0.05%
2020/11/30	7	68.83	1	69.00	69.40	6	1,983	0.30%
2020/11/27	0	0.00	4	67.05	68.40	-4	1,910	-0.21%
2020/11/26	0	0.00	11	65.15	64.90	-11	1,859	-0.59%
2020/11/25	3	64.60	1	67.00	65.00	2	1,858	0.11%
2020/11/24	10	66.62	0	0.00	66.40	10	1,834	0.55%
2020/11/23	4	67.83	0	0.00	67.90	4	1,810	0.22%
2020/11/20	3	69.10	1	68.40	68.40	2	1,830	0.11%
2020/11/19	1	68.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	1	68.70	2	67.90	68.50	-1	1,780	-0.06%
2020/11/06	2	58.90	0	0.00	59.60	2	1,420	0.14%
2020/11/03	0	0.00	10	57.80	57.80	-10	1,473	-0.68%
2020/10/22	0	0.00	2	60.20	60.60	-2	1,630	-0.12%
2020/10/21	1	62.00	0	0.00	61.90	1	1,665	0.06%
2020/10/12	0	0.00	1	63.40	63.50	-1	1,934	-0.05%
2020/10/08	5	64.00	5	65.00	64.20	0	2,100	0.00%
2020/09/14	0	0.00	1	65.40	65.00	-1	3,082	-0.03%
2020/09/09	0	0.00	1	63.30	64.00	-1	3,139	-0.03%
2020/09/08	2	63.95	0	0.00	63.00	2	3,159	0.06%
2020/09/04	1	66.10	0	0.00	66.10	1	3,218	0.03%
2020/08/27	10	67.85	0	0.00	67.20	10	3,487	0.29%
2020/08/26	0	0.00	10	68.65	69.00	-10	3,658	-0.27%
2020/08/24	5	68.20	0	0.00	67.20	5	3,693	0.14%
2020/08/21	0	0.00	1	67.00	67.30	-1	3,710	-0.03%
2020/08/20	0	0.00	3	68.60	65.40	-3	3,746	-0.08%
2020/08/19	0	0.00	1	75.20	72.60	-1	3,790	-0.03%
2020/08/12	1	77.00	0	0.00	76.10	1	3,914	0.03%
2020/08/11	0	0.00	1	76.70	76.00	-1	3,950	-0.03%
2020/08/10	0	0.00	1	78.50	78.30	-1	4,018	-0.02%
2020/08/07	2	80.05	0	0.00	79.50	2	4,125	0.05%
2020/07/31	0	0.00	1	80.90	82.00	-1	4,366	-0.02%
2020/07/29	4	79.10	0	0.00	78.90	4	4,670	0.09%
2020/07/28	0	0.00	1	80.30	77.00	-1	4,731	-0.02%
2020/07/27	0	0.00	1	80.30	80.10	-1	4,772	-0.02%
2020/07/23	0	0.00	1	83.70	83.80	-1	5,474	-0.02%
2020/07/22	0	0.00	30	84.90	85.10	-30	5,504	-0.54%
2020/07/21	1	83.40	0	0.00	84.70	1	5,508	0.02%
2020/07/17	2	84.30	1	84.40	84.40	1	5,552	0.02%
2020/07/15	30	90.61	10	90.20	87.40	20	5,595	0.36%
2020/07/13	10	87.00	1	87.00	86.50	9	5,645	0.16%
2020/07/10	1	86.50	16	87.99	86.50	-15	5,669	-0.26%
2020/07/09	7	91.67	0	0.00	90.20	7	5,663	0.12%
2020/07/08	2	92.10	0	0.00	91.70	2	5,700	0.04%
2020/07/07	15	93.92	5	93.00	92.20	10	5,743	0.17%
2020/07/06	10	88.70	10	90.30	90.50	0	5,507	0.00%
2020/07/01	0	0.00	2	91.20	90.10	-2	5,836	-0.03%
2020/06/23	2	89.50	0	0.00	88.60	2	6,074	0.03%
2020/06/17	0	0.00	1	89.30	89.50	-1	6,682	-0.01%
2020/06/15	1	89.20	0	0.00	87.60	1	7,043	0.01%
2020/06/11	0	0.00	2	90.70	89.60	-2	7,479	-0.03%
2020/06/08	10	95.00	0	0.00	92.60	10	8,061	0.12%
2020/06/04	0	0.00	2	94.80	93.50	-2	8,463	-0.02%
2020/06/03	2	93.10	0	0.00	93.20	2	8,549	0.02%
2020/06/02	2	95.10	1	91.00	91.90	1	8,694	0.01%
2020/06/01	4	90.33	0	0.00	90.40	4	8,949	0.04%
2020/05/27	1	92.80	2	91.80	90.90	-1	9,238	-0.01%
2020/05/26	2	92.00	1	89.90	92.70	1	9,535	0.01%
2020/05/25	0	0.00	1	88.80	89.80	-1	9,889	-0.01%
2020/05/14	1	94.50	0	0.00	92.60	1	9,870	0.01%
2020/05/13	0	0.00	1	93.40	93.70	-1	9,811	-0.01%
2020/05/08	5	95.50	0	0.00	94.60	5	9,931	0.05%
2020/05/07	1	97.30	2	97.55	96.90	-1	9,868	-0.01%
2020/05/05	25	99.92	53	101.51	98.50	-28	9,741	-0.29%
2020/05/04	1	96.90	31	97.60	98.00	-30	9,542	-0.31%
2020/04/30	20	97.60	0	0.00	96.70	20	9,499	0.21%
2020/04/29	43	99.37	3	98.17	97.00	40	9,497	0.42%
2020/04/28	27	96.76	31	98.94	99.20	-4	9,332	-0.04%
2020/04/23	2	89.25	1	90.50	90.00	1	8,807	0.01%
2020/04/21	1	88.70	2	89.50	87.90	-1	8,709	-0.01%
2020/04/16	2	91.45	3	91.57	90.80	-1	8,588	-0.01%
2020/04/14	1	90.20	3	91.10	91.30	-2	8,509	-0.02%
2020/04/13	2	90.90	2	91.20	90.10	0	8,521	0.00%
2020/04/10	0	0.00	2	90.05	90.60	-2	8,423	-0.02%
2020/04/09	1	87.50	4	87.93	87.50	-3	8,305	-0.04%
2020/04/08	1	90.30	0	0.00	90.60	1	8,261	0.01%
2020/04/07	2	91.85	0	0.00	90.10	2	8,198	0.02%
2020/04/06	0	0.00	4	89.90	91.80	-4	8,011	-0.05%
2020/04/01	1	88.10	1	87.20	87.60	0	7,877	0.00%
2020/03/31	108	87.77	9	87.41	86.70	99	7,985	1.24%	大買/
2020/03/30	0	0.00	1	88.30	87.10	-1	7,973	-0.01%
2020/03/27	2	90.00	2	84.70	84.70	0	8,009	0.00%
2020/03/26	13	86.05	14	86.37	88.00	-1	8,005	-0.01%
2020/03/25	25	86.42	23	84.26	84.00	2	7,898	0.03%
2020/03/24	4	84.80	5	84.70	84.90	-1	7,733	-0.01%
2020/03/23	3	77.50	30	77.90	80.00	-27	7,629	-0.35%
2020/03/20	11	75.55	14	76.14	77.00	-3	7,849	-0.04%
2020/03/19	5	72.74	3	74.83	70.00	2	8,024	0.02%
2020/03/18	0	0.00	2	81.00	77.70	-2	7,779	-0.03%
2020/03/17	10	78.60	15	78.29	79.80	-5	7,527	-0.07%
2020/03/16	6	83.03	8	84.21	77.00	-2	7,345	-0.03%
2020/03/13	11	79.23	8	77.84	85.00	3	7,123	0.04%
2020/03/12	8	83.59	7	83.54	84.30	1	6,970	0.01%
2020/03/11	8	91.56	8	89.25	88.80	0	6,873	0.00%
2020/03/10	5	87.28	5	87.84	91.00	0	6,670	0.00%
2020/03/09	2	86.30	2	88.50	84.10	0	6,453	0.00%
2020/03/06	4	89.60	7	90.04	89.90	-3	6,382	-0.05%
2020/03/05	655	88.54	10	89.49	89.20	645	6,342	10.17%	大買/鉅額交易
2020/03/04	2	82.80	2	82.40	83.60	0	6,476	0.00%
2020/03/03	4	84.60	1	84.80	82.50	3	6,458	0.05%
2020/03/02	5	81.20	2	81.25	82.10	3	6,374	0.05%
2020/02/27	5	84.14	7	84.54	79.70	-2	6,266	-0.03%
2020/02/26	38	85.59	35	84.82	86.90	3	6,006	0.05%
2020/02/25	4	77.93	3	78.00	79.00	1	5,555	0.02%
2020/02/18	0	0.00	1	76.70	75.10	-1	5,734	-0.02%
2020/02/14	1	77.20	1	77.90	77.70	0	5,862	0.00%
2020/02/13	53	79.48	47	77.76	77.10	6	5,845	0.10%
2020/02/12	2	75.70	0	0.00	75.60	2	5,704	0.04%
2020/02/05	0	0.00	1	74.70	74.50	-1	6,232	-0.02%
2020/02/04	1	73.60	0	0.00	73.60	1	6,302	0.02%
2020/01/31	13	79.94	0	0.00	76.80	13	6,410	0.20%
2020/01/30	1	80.30	2	80.55	80.10	-1	6,575	-0.02%
2020/01/15	2	90.45	2	89.85	89.80	0	7,155	0.00%
2020/01/14	0	0.00	1	90.80	91.10	-1	7,415	-0.01%
2020/01/13	2	89.50	1	90.50	90.50	1	7,440	0.01%
2020/01/10	5	87.50	1	88.10	88.00	4	7,504	0.05%
2020/01/09	10	90.80	0	0.00	90.00	10	7,496	0.13%
2020/01/08	9	90.31	6	91.17	89.90	3	7,601	0.04%
2020/01/07	1	91.80	1	93.50	91.90	0	7,621	0.00%
2020/01/06	1	92.30	2	92.60	91.60	-1	7,678	-0.01%
2020/01/03	3	94.33	2	94.15	94.20	1	7,785	0.01%
2020/01/02	1	95.70	1	96.20	96.00	0	7,952	0.00%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	2	95.10	0	0.00	95.00	2	8,834	0.02%
2019/12/26	9	97.47	29	98.69	96.00	-20	8,889	-0.22%
2019/12/25	5	97.06	1	98.40	97.00	4	8,756	0.05%
2019/12/24	21	97.58	3	97.33	97.60	18	8,898	0.20%
2019/12/19	0	0.00	1	95.20	95.50	-1	8,965	-0.01%
2019/12/18	2	94.70	1	95.80	94.10	1	9,095	0.01%
2019/12/17	13	97.14	11	98.53	95.60	2	9,503	0.02%
2019/12/16	4	94.68	8	94.73	95.40	-4	9,286	-0.04%
2019/12/13	2	91.15	3	90.57	90.70	-1	9,183	-0.01%
2019/12/12	0	0.00	1	91.60	91.40	-1	9,402	-0.01%
2019/12/11	1	91.80	0	0.00	91.50	1	9,484	0.01%
2019/12/10	2	92.90	0	0.00	92.70	2	9,607	0.02%
2019/12/09	0	0.00	3	94.70	93.80	-3	9,898	-0.03%
2019/12/06	1	93.10	2	93.90	93.10	-1	9,987	-0.01%
2019/12/05	30	92.00	32	92.78	93.20	-2	10,004	-0.02%
2019/12/04	29	90.46	23	91.26	91.10	6	10,187	0.06%
2019/12/03	2	91.05	1	90.90	90.80	1	10,373	0.01%
2019/12/02	12	91.66	12	92.41	92.00	0	10,553	0.00%
2019/11/29	73	97.23	75	94.63	93.00	-2	10,837	-0.02%
2019/11/28	1	91.00	1	91.60	93.00	0	10,567	0.00%
2019/11/27	0	0.00	1	92.20	91.80	-1	10,976	-0.01%
2019/11/26	1	91.40	2	91.50	91.00	-1	11,262	-0.01%
2019/11/25	2	90.80	1	92.20	90.20	1	11,385	0.01%
2019/11/22	1	88.70	0	0.00	88.00	1	11,524	0.01%
2019/11/21	1	88.90	1	86.40	88.90	0	11,884	0.00%
2019/11/20	4	87.00	0	0.00	87.80	4	12,429	0.03%
2019/11/19	0	0.00	5	91.40	89.90	-5	12,550	-0.04%
2019/11/18	10	90.60	12	89.76	90.90	-2	12,826	-0.02%
2019/11/15	1	91.50	0	0.00	90.20	1	13,084	0.01%
2019/11/14	0	0.00	1	92.30	91.40	-1	13,242	-0.01%
2019/11/12	10	93.00	11	93.68	93.80	-1	13,731	-0.01%
2019/11/11	0	0.00	2	92.85	92.00	-2	14,183	-0.01%
2019/11/07	0	0.00	1	93.30	92.90	-1	15,392	-0.01%
2019/11/06	7	96.47	4	97.98	95.50	3	15,765	0.02%
2019/11/05	10	94.20	12	95.36	96.00	-2	15,825	-0.01%
2019/11/04	1	92.90	3	92.93	92.80	-2	15,816	-0.01%
2019/10/31	2	91.70	1	90.70	90.60	1	15,969	0.01%
2019/10/30	4	93.23	0	0.00	92.80	4	16,076	0.02%
2019/10/29	3	95.60	2	97.05	92.80	1	16,206	0.01%
2019/10/28	2	98.15	2	99.20	97.80	0	16,139	0.00%
2019/10/25	8	98.91	5	98.76	97.80	3	16,135	0.02%
2019/10/24	5	97.88	1	98.40	98.00	4	16,112	0.02%
2019/10/23	7	99.84	6	100.70	97.60	1	16,129	0.01%
2019/10/22	0	0.00	7	100.20	100.50	-7	16,011	-0.04%
2019/10/21	2	95.95	0	0.00	95.80	2	16,012	0.01%
2019/10/17	1	93.60	1	95.50	95.90	0	16,075	0.00%
2019/10/16	1	93.50	5	96.30	93.60	-4	16,133	-0.02%
2019/10/15	5	96.18	2	96.90	95.60	3	16,127	0.02%
2019/10/14	3	98.60	2	98.45	96.90	1	16,236	0.01%
2019/10/09	10	97.52	21	98.17	97.30	-11	16,162	-0.07%
2019/10/08	18	98.14	10	99.21	97.50	8	16,156	0.05%
2019/10/07	0	0.00	2	98.00	99.80	-2	16,067	-0.01%
2019/10/04	3	95.67	2	97.50	95.10	1	15,759	0.01%
2019/10/03	3	96.67	7	95.37	96.50	-4	15,622	-0.03%
2019/10/02	1	91.90	1	92.50	92.30	0	15,378	0.00%
2019/10/01	0	0.00	4	90.00	91.50	-4	15,417	-0.03%
2019/09/27	16	88.52	11	89.77	89.70	5	15,448	0.03%
2019/09/26	6	92.08	3	92.37	91.00	3	15,364	0.02%
2019/09/25	2	91.65	2	91.95	91.20	0	15,396	0.00%
2019/09/24	11	93.75	8	94.48	92.20	3	15,598	0.02%
2019/09/23	4	94.28	5	94.76	94.20	-1	15,578	-0.01%
2019/09/20	7	94.77	35	94.23	96.30	-28	15,538	-0.18%
2019/09/19	15	89.63	5	89.00	89.00	10	15,258	0.07%
2019/09/18	11	86.65	16	87.56	89.20	-5	15,388	-0.03%
2019/09/17	5	87.70	3	87.20	86.60	2	15,311	0.01%
2019/09/16	3	89.93	22	91.01	90.40	-19	15,312	-0.12%
2019/09/12	23	91.13	2	90.90	91.00	21	15,693	0.13%
2019/09/11	13	88.30	14	88.86	91.30	-1	15,835	-0.01%
2019/09/10	1	90.50	7	92.46	88.60	-6	15,670	-0.04%
2019/09/09	13	90.98	8	91.60	91.10	5	15,735	0.03%
2019/09/06	49	92.70	31	93.11	91.00	18	15,763	0.11%
2019/09/05	6	91.77	44	92.05	93.30	-38	15,706	-0.24%
2019/09/04	1	90.70	0	0.00	90.40	1	15,718	0.01%
2019/09/03	18	91.50	3	89.10	89.70	15	15,971	0.09%
2019/09/02	11	91.45	12	92.80	94.10	-1	15,784	-0.01%
2019/08/30	12	97.02	1	99.10	94.10	11	15,603	0.07%
2019/08/29	0	0.00	2	103.50	104.50	-2	15,310	-0.01%
2019/08/28	1	98.00	2	98.10	99.50	-1	15,040	-0.01%
2019/08/27	5	99.76	4	100.50	98.70	1	14,919	0.01%
2019/08/26	10	101.00	21	100.55	96.50	-11	14,827	-0.07%
2019/08/23	8	100.94	5	103.00	102.50	3	14,486	0.02%
2019/08/22	45	91.99	0	0.00	95.00	45	13,937	0.32%
2019/08/21	2	85.05	1	84.50	86.40	1	13,830	0.01%
2019/08/20	4	85.05	6	85.37	83.60	-2	13,650	-0.01%
2019/08/19	3	84.30	1	84.90	84.00	2	13,465	0.01%
2019/08/16	11	83.27	11	83.87	84.00	0	13,304	0.00%
2019/08/15	13	81.62	19	82.35	82.60	-6	13,138	-0.05%
2019/08/14	23	81.60	24	81.80	83.00	-1	12,923	-0.01%
2019/08/13	16	76.08	30	76.74	78.80	-14	12,624	-0.11%
2019/08/12	6	71.30	11	72.03	73.10	-5	12,124	-0.04%
2019/08/08	1	63.50	34	66.73	69.30	-33	11,526	-0.29%
2019/08/07	4	63.50	2	63.25	63.00	2	11,283	0.02%
2019/08/05	7	59.91	5	60.20	59.50	2	11,145	0.02%
2019/08/02	22	61.84	5	62.96	60.90	17	11,223	0.15%
2019/08/01	2	65.30	17	64.21	63.90	-15	11,152	-0.13%
2019/07/31	5	59.90	14	62.50	62.90	-9	11,202	-0.08%
2019/07/26	10	63.61	1	63.80	62.80	9	11,471	0.08%
2019/07/25	14	62.26	0	0.00	62.80	14	11,385	0.12%
2019/07/24	0	0.00	9	62.26	62.60	-9	11,330	-0.08%
2019/07/23	8	61.96	0	0.00	61.10	8	11,231	0.07%
2019/07/22	0	0.00	2	58.70	59.50	-2	10,977	-0.02%
2019/07/18	2	57.80	0	0.00	57.30	2	10,868	0.02%
2019/07/17	4	59.80	9	59.61	59.10	-5	10,796	-0.05%
2019/07/16	9	62.12	0	0.00	61.50	9	10,708	0.08%
2019/07/15	0	0.00	2	64.00	64.00	-2	10,593	-0.02%
2019/07/12	20	63.18	21	62.69	63.00	-1	10,628	-0.01%
2019/07/11	2	62.90	0	0.00	62.90	2	10,841	0.02%
2019/07/10	1	61.30	0	0.00	61.50	1	11,154	0.01%
2019/07/09	0	0.00	1	61.10	59.80	-1	11,151	-0.01%
2019/07/08	2	62.15	15	62.70	62.00	-13	11,535	-0.11%
2019/07/04	2	61.45	2	61.20	61.30	0	11,745	0.00%
2019/07/03	5	64.26	11	65.55	63.20	-6	11,991	-0.05%
2019/07/02	32	66.09	13	64.95	64.80	19	12,050	0.16%
2019/07/01	15	64.51	24	65.29	64.80	-9	12,119	-0.07%
2019/06/27	1	62.30	0	0.00	62.00	1	12,399	0.01%
2019/06/26	1	62.80	1	62.70	62.70	0	12,304	0.00%
2019/06/25	9	62.31	8	61.20	61.20	1	12,128	0.01%
2019/06/24	1	60.50	2	59.30	61.10	-1	11,920	-0.01%
2019/06/21	10	63.80	2	62.80	61.10	8	11,847	0.07%
2019/06/20	0	0.00	15	61.91	63.40	-15	11,615	-0.13%
2019/06/19	4	58.90	1	58.50	58.50	3	11,369	0.03%
2019/06/18	0	0.00	1	59.10	56.70	-1	11,234	-0.01%
2019/06/17	0	0.00	5	59.90	60.10	-5	11,231	-0.04%
2019/06/14	1	58.70	0	0.00	58.70	1	11,073	0.01%
2019/06/13	5	59.50	2	58.30	58.00	3	10,957	0.03%
2019/06/11	6	57.00	12	58.10	57.50	-6	10,554	-0.06%
2019/06/10	0	0.00	11	53.62	54.80	-11	10,059	-0.11%
2019/06/05	1	48.15	0	0.00	48.15	1	9,730	0.01%
2019/05/31	0	0.00	1	48.70	48.70	-1	9,743	-0.01%
2019/05/30	1	46.80	1	46.45	47.20	0	9,599	0.00%
2019/05/29	1	46.50	0	0.00	46.30	1	9,596	0.01%
2019/05/28	1	45.85	12	45.73	47.50	-11	9,627	-0.11%
2019/05/27	11	49.38	0	0.00	46.75	11	9,734	0.11%
2019/05/24	1	49.10	1	48.95	48.90	0	9,861	0.00%
2019/05/22	2	50.25	1	51.10	49.35	1	9,720	0.01%
2019/05/17	1	50.50	0	0.00	50.50	1	9,331	0.01%
2019/05/15	0	0.00	2	57.50	57.50	-2	9,122	-0.02%
2019/05/10	1	54.90	0	0.00	54.00	1	8,788	0.01%
2019/05/09	2	56.30	0	0.00	54.30	2	8,664	0.02%
2019/05/08	11	56.13	2	56.45	57.50	9	8,634	0.10%
2019/05/07	22	58.19	11	59.51	55.00	11	8,405	0.13%
2019/05/03	22	62.12	2	63.50	62.50	20	8,044	0.25%
2019/05/02	9	62.67	10	64.50	63.60	-1	7,822	-0.01%
2019/04/24	0	0.00	10	60.50	61.00	-10	8,074	-0.12%
2019/04/23	10	58.00	0	0.00	58.50	10	8,183	0.12%
2019/04/22	10	60.80	0	0.00	60.80	10	8,490	0.12%
2019/04/19	2	60.70	2	62.80	60.70	0	8,704	0.00%
2019/04/18	0	0.00	16	63.31	63.80	-16	9,006	-0.18%
2019/04/17	6	61.35	7	62.23	66.90	-1	9,317	-0.01%
2019/04/16	34	60.80	13	61.80	62.00	21	9,335	0.22%
2019/04/12	21	53.20	21	52.44	53.30	0	8,983	0.00%
2019/04/11	0	0.00	2	49.50	49.40	-2	8,634	-0.02%
2019/04/10	3	47.78	1	48.35	48.35	2	8,412	0.02%
2019/04/09	0	0.00	1	49.20	49.60	-1	8,328	-0.01%
2019/04/08	0	0.00	1	48.15	48.15	-1	8,086	-0.01%
2019/04/03	37	44.00	35	43.80	43.80	2	8,052	0.02%
2019/04/01	0	0.00	2	39.70	39.70	-2	8,016	-0.02%
2019/03/29	0	0.00	1	36.10	36.10	-1	7,944	-0.01%
2019/03/28	2	36.85	0	0.00	36.30	2	8,027	0.02%
2019/03/22	2	37.30	0	0.00	36.55	2	8,669	0.02%
2019/03/21	0	0.00	5	36.50	36.95	-5	8,582	-0.06%
2019/03/20	4	35.48	20	35.74	35.55	-16	8,619	-0.19%
2019/03/19	2	34.65	9	35.07	34.30	-7	8,513	-0.08%
2019/03/18	4	33.95	0	0.00	34.20	4	8,445	0.05%
2019/03/15	12	34.17	10	34.06	33.80	2	8,432	0.02%
2019/03/13	6	33.99	6	33.65	33.65	0	8,426	0.00%
2019/03/12	12	34.38	4	34.55	33.80	8	8,435	0.09%
2019/03/11	4	34.38	4	34.10	34.10	0	8,427	0.00%
2019/03/08	2	33.60	2	33.90	33.95	0	8,430	0.00%
2019/03/07	10	33.50	0	0.00	33.40	10	8,379	0.12%
2019/02/27	1	35.75	0	0.00	35.50	1	7,976	0.01%
2019/02/26	2	37.25	0	0.00	36.00	2	7,885	0.03%
2019/02/25	0	0.00	20	37.25	37.50	-20	7,609	-0.26%
2019/02/14	0	0.00	2	34.80	33.80	-2	7,026	-0.03%
2019/02/12	13	35.38	1	35.80	34.80	12	6,873	0.17%
2019/02/11	0	0.00	1	35.25	35.10	-1	6,773	-0.01%
2019/01/29	1	33.05	2	34.10	32.70	-1	6,605	-0.02%
2019/01/28	2	35.25	1	36.25	34.80	1	6,478	0.02%
2019/01/25	2	35.50	1	35.45	35.20	1	6,386	0.02%
2019/01/23	0	0.00	1	34.50	35.00	-1	6,257	-0.02%
2019/01/22	2	35.38	0	0.00	34.70	2	6,203	0.03%
2019/01/17	0	0.00	1	36.50	36.60	-1	5,891	-0.02%
2019/01/16	2	37.38	0	0.00	37.25	2	5,795	0.03%
2019/01/14	1	37.20	1	37.50	37.15	0	5,462	0.00%
2019/01/11	2	35.30	2	35.95	36.10	0	5,073	0.00%
2019/01/10	11	35.20	1	35.10	35.85	10	4,792	0.21%
2019/01/09	1	35.50	2	35.88	34.90	-1	4,390	-0.02%
2019/01/08	1	33.20	1	34.95	34.95	0	3,940	0.00%
2019/01/02	1	31.85	0	0.00	31.70	1	3,175	0.03%
2018/12/27	0	0.00	10	31.40	32.00	-10	3,038	-0.33%
2018/12/25	10	33.78	0	0.00	32.10	10	2,824	0.35%
2018/12/04	0	0.00	5	23.15	23.10	-5	799	-0.63%
2018/11/30	0	0.00	4	21.15	21.20	-4	753	-0.53%
2018/11/23	1	20.40	0	0.00	20.50	1	757	0.13%
2018/11/21	3	20.85	0	0.00	21.25	3	756	0.40%
2018/11/20	5	21.21	0	0.00	21.10	5	763	0.65%
2018/11/14	2	20.10	5	20.30	20.60	-3	766	-0.39%
2018/11/13	3	20.12	0	0.00	20.20	3	764	0.39%
2018/09/20	20	21.30	20	22.03	22.05	0	292	0.00%