泰碩 (3338)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
2,814張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	72.87	0	0.00	72.20	3	5,077	0.06%
2024/05/07	0	0.00	1	74.50	74.10	-1	5,125	-0.02%
2024/05/02	2	73.65	1	74.70	73.50	1	4,925	0.02%
2024/04/26	2	74.00	2	73.10	70.50	0	4,646	0.00%
2024/04/24	0	0.00	5	72.14	73.30	-5	4,192	-0.12%
2024/04/16	2	64.25	0	0.00	64.60	2	3,921	0.05%
2024/04/11	2	68.10	0	0.00	67.90	2	3,907	0.05%
2024/04/10	1	69.10	0	0.00	68.90	1	4,013	0.02%
2024/04/09	0	0.00	10	69.48	70.50	-10	4,009	-0.25%
2024/04/08	2	65.80	0	0.00	65.80	2	3,965	0.05%
2024/03/22	1	65.50	0	0.00	65.70	1	4,392	0.02%
2024/03/19	3	67.83	0	0.00	67.50	3	4,349	0.07%
2024/03/15	12	68.65	12	67.54	67.60	0	4,498	0.00%
2024/03/14	6	68.87	0	0.00	67.90	6	4,481	0.13%
2024/03/13	1	68.40	8	74.40	71.00	-7	4,425	-0.16%
2024/03/12	28	71.05	25	71.68	72.40	3	4,272	0.07%
2024/03/11	3	71.33	2	71.65	68.70	1	4,134	0.02%
2024/03/08	16	72.56	1	70.90	70.80	15	4,020	0.37%
2024/03/07	1	77.50	4	78.65	76.10	-3	3,727	-0.08%
2024/03/06	2	71.70	11	73.04	73.20	-9	3,062	-0.29%
2024/03/05	0	0.00	3	66.90	66.60	-3	2,854	-0.11%
2024/03/04	1	68.00	1	67.50	67.50	0	2,823	0.00%
2024/03/01	4	66.53	4	68.40	68.00	0	2,698	0.00%
2024/02/27	1	63.60	1	65.40	65.70	0	2,572	0.00%
2024/02/20	0	0.00	0.4	65.10	65.50	-0.4	2,514	-0.02%
2024/02/19	5.3	66.62	0	0.00	66.10	5.3	2,493	0.21%
2024/02/15	0.1	65.60	3	63.70	65.50	-2.9	2,388	-0.12%
2024/02/02	3	67.30	0	0.00	66.50	3	2,301	0.13%
2024/01/29	0	0.00	2	62.95	63.10	-2	2,064	-0.10%
2024/01/25	1	61.70	0	0.00	61.80	1	2,134	0.05%
2024/01/22	0	0.00	2	63.30	63.60	-2	2,289	-0.09%
2024/01/18	1	61.30	0	0.00	61.50	1	2,254	0.04%
2024/01/12	1	60.70	0	0.00	60.50	1	2,228	0.04%
2024/01/05	2	62.60	0	0.00	62.60	2	2,195	0.09%
2024/01/02	1	66.90	0	0.00	67.30	1	2,062	0.05%
2023/12/29	2	67.70	1.3	67.33	67.20	0.7	1,996	0.03%
2023/12/27	0	0.00	1	64.50	64.50	-1	1,600	-0.06%
2023/12/22	0	0.00	4	60.95	60.80	-4	1,621	-0.25%
2023/12/21	0	0.00	2	59.50	59.20	-2	1,723	-0.12%
2023/12/18	1	59.50	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	61.30	0	0.00	61.30	1	2,052	0.05%
2023/12/14	0	0.00	1	62.50	62.50	-1	2,065	-0.05%
2023/12/08	1	61.00	0	0.00	60.80	1	2,009	0.05%
2023/11/06	10	59.90	10	58.79	58.70	0	3,149	0.00%
2023/10/03	1	62.00	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	63.30	63.90	-1	6,588	-0.02%
2023/09/28	1	62.40	0	0.00	62.40	1	6,554	0.02%
2023/09/14	0	0.00	2	63.30	64.50	-2	6,016	-0.03%
2023/09/07	0.3	63.70	3	62.93	63.70	-2.7	5,731	-0.05%
2023/09/05	0	0.00	2	60.20	61.20	-2	5,589	-0.04%
2023/09/04	0	0.00	3	61.77	61.70	-3	5,585	-0.05%
2023/09/01	8	58.48	4	58.20	57.90	4	5,481	0.07%
2023/08/22	1	58.50	0	0.00	58.70	1	5,453	0.02%
2023/08/17	0	0.00	0.5	59.29	61.50	-0.5	5,252	-0.01%
2023/08/09	0	0.00	1	60.80	60.30	-1	4,930	-0.02%
2023/08/08	1	63.00	0	0.00	62.10	1	4,893	0.02%
2023/08/07	1	61.80	0	0.00	63.80	1	4,845	0.02%
2023/08/04	2	62.20	0	0.00	62.80	2	4,785	0.04%
2023/07/28	2.3	70.51	0	0.00	70.70	2.3	4,807	0.05%
2023/07/26	0.1	71.70	5.1	71.24	71.10	-5	4,455	-0.11%
2023/07/25	4.1	75.73	7	75.74	74.20	-2.9	4,307	-0.07%
2023/07/24	2.1	75.62	0	0.00	76.10	2.1	3,872	0.05%
2023/07/14	10	55.10	2	53.35	55.10	8	1,750	0.46%
2023/07/11	2	49.50	0	0.00	49.35	2	1,690	0.12%
2023/05/31	0	0.00	15	49.95	50.00	-15	2,009	-0.75%
2023/05/25	0	0.00	5	48.60	47.90	-5	1,888	-0.26%
2023/05/09	10	47.70	5	49.50	46.55	5	1,771	0.28%
2023/05/08	0	0.00	10	48.40	48.20	-10	1,709	-0.59%
2023/05/05	25	50.07	1	49.25	49.25	24	1,625	1.48%
2023/04/21	0	0.00	1	44.05	43.50	-1	1,264	-0.08%
2023/04/18	1	48.30	0	0.00	47.70	1	1,186	0.08%
2023/04/17	1	47.50	0	0.00	48.30	1	1,152	0.09%
2023/04/14	0	0.00	2	47.50	47.50	-2	1,085	-0.18%
2023/04/13	1	47.50	0	0.00	47.40	1	1,063	0.09%
2023/04/10	1	46.00	8	46.60	46.60	-7	966	-0.72%
2023/04/07	11	46.55	10	46.10	46.10	1	950	0.11%
2023/04/06	2	46.90	0	0.00	47.30	2	921	0.22%
2023/03/30	1	47.30	0	0.00	47.00	1	875	0.11%
2023/03/29	1	47.50	10	47.30	47.30	-9	815	-1.10%
2023/03/28	10	47.10	0	0.00	45.25	10	700	1.43%
2023/03/27	0	0.00	3	44.80	46.85	-3	549	-0.55%
2023/03/16	0	36.05	0	0.00	35.70	0	232	0.00%
2023/02/22	1	36.00	0	0.00	35.60	1	188	0.53%
2022/08/19	7	42.50	7	43.52	43.50	0	315	0.00%
2022/02/17	12	56.98	12	59.16	57.90	0	3,961	0.00%
2022/02/10	10	61.40	10	60.30	60.30	0	3,806	0.00%
2022/02/09	0	0.00	1	61.10	61.20	-1	3,670	-0.03%
2022/02/08	10	61.50	10	59.99	60.60	0	3,523	0.00%
2022/01/24	2	53.80	2	53.60	53.70	0	2,971	0.00%
2022/01/19	13	56.87	12	58.00	58.10	1	2,699	0.04%
2022/01/04	0	0.00	13	55.20	56.50	-13	2,360	-0.55%
2021/12/29	23	54.72	10	54.80	54.80	13	2,304	0.56%
2021/12/09	0	0.00	1	54.30	54.30	-1	2,018	-0.05%
2021/12/08	1	55.00	0	0.00	54.90	1	1,982	0.05%
2021/12/06	1	59.50	0	0.00	58.20	1	1,817	0.06%
2021/11/24	6	59.82	6	58.30	57.80	0	841	0.00%
2021/11/09	0	43.90	0	0.00	41.10	0	216	0.00%
2021/07/28	0	0.00	1	50.50	51.10	-1	772	-0.13%
2021/07/26	0	0.00	2	54.15	54.20	-2	781	-0.26%
2021/07/16	0	0.00	1	54.50	54.30	-1	811	-0.12%
2021/07/15	0	0.00	1	54.00	53.90	-1	805	-0.12%
2021/07/02	1	50.80	0	0.00	50.80	1	972	0.10%
2021/06/24	1	52.80	0	0.00	53.00	1	1,142	0.09%
2021/06/18	0	0.00	2	54.00	54.70	-2	1,008	-0.20%
2021/05/25	0	0.00	5	46.28	46.60	-5	1,003	-0.50%
2021/05/19	5	44.65	0	0.00	44.80	5	1,012	0.49%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	1	53.00	0	0.00	50.00	1	957	0.10%
2021/04/14	1	66.50	0	0.00	67.50	1	1,027	0.10%
2021/03/31	0	0.00	1	66.30	66.00	-1	907	-0.11%
2021/03/15	0	0.00	1	61.10	61.00	-1	803	-0.12%
2021/03/03	0	0.00	1	59.90	59.50	-1	1,038	-0.10%
2021/01/29	0	0.00	2	57.00	56.40	-2	1,859	-0.11%
2021/01/14	0	0.00	1	66.70	66.20	-1	1,922	-0.05%
2021/01/08	0	0.00	2	66.00	65.90	-2	1,830	-0.11%
2021/01/07	0	0.00	2	65.05	64.60	-2	1,801	-0.11%
2021/01/06	1	65.00	0	0.00	64.30	1	1,808	0.06%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.30	0	0.00	63.30	1	1,771	0.06%
2020/12/08	0	0.00	1	66.90	66.50	-1	2,009	-0.05%
2020/12/07	1	65.30	0	0.00	65.60	1	2,012	0.05%
2020/12/04	1	67.00	0	0.00	66.80	1	2,002	0.05%
2020/12/01	1	69.50	1	68.10	68.30	0	2,002	0.00%
2020/11/30	0	0.00	1	69.30	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	2	67.15	68.40	-2	1,910	-0.10%
2020/11/23	3	68.37	2	67.90	67.90	1	1,810	0.06%
2020/11/20	5	68.94	5	68.50	68.40	0	1,830	0.00%
2020/11/19	26	68.67	26	68.70	69.10	0	1,814	0.00%
2020/11/18	1	69.30	3	70.03	68.50	-2	1,780	-0.11%
2020/11/17	1	64.30	0	0.00	64.40	1	1,626	0.06%
2020/11/12	3	66.07	3	66.87	65.70	0	1,655	0.00%
2020/11/06	0	0.00	3	59.67	59.60	-3	1,420	-0.21%
2020/10/22	1	60.50	0	0.00	60.60	1	1,630	0.06%
2020/10/05	0	0.00	8	63.25	65.70	-8	2,251	-0.36%
2020/09/30	0	0.00	2	61.00	61.10	-2	2,300	-0.09%
2020/09/24	1	60.20	0	0.00	60.10	1	2,847	0.04%
2020/09/16	0	0.00	2	64.90	64.40	-2	3,024	-0.07%
2020/09/15	2	64.10	0	0.00	64.00	2	3,053	0.07%
2020/09/08	1	62.90	0	0.00	63.00	1	3,159	0.03%
2020/08/20	1	67.00	6	67.20	65.40	-5	3,746	-0.13%
2020/08/14	0	0.00	2	75.95	76.10	-2	3,873	-0.05%
2020/08/12	2	76.30	0	0.00	76.10	2	3,914	0.05%
2020/08/10	2	78.30	0	0.00	78.30	2	4,018	0.05%
2020/08/04	0	0.00	1	78.30	78.30	-1	4,217	-0.02%
2020/07/30	1	79.10	0	0.00	81.10	1	4,442	0.02%
2020/07/27	2	80.15	1	80.10	80.10	1	4,772	0.02%
2020/07/24	2	82.05	1	82.00	82.00	1	4,999	0.02%
2020/07/23	0	0.00	2	83.65	83.80	-2	5,474	-0.04%
2020/07/22	1	84.70	0	0.00	85.10	1	5,504	0.02%
2020/07/21	1	84.70	0	0.00	84.70	1	5,508	0.02%
2020/07/20	0	0.00	4	82.33	82.40	-4	5,548	-0.07%
2020/07/17	1	86.00	0	0.00	84.40	1	5,552	0.02%
2020/07/16	4	87.70	1	87.10	87.00	3	5,584	0.05%
2020/07/15	6	88.63	10	89.16	87.40	-4	5,595	-0.07%
2020/07/14	2	86.90	4	87.68	87.50	-2	5,562	-0.04%
2020/07/13	1	86.60	0	0.00	86.50	1	5,645	0.02%
2020/07/10	2	87.15	0	0.00	86.50	2	5,669	0.04%
2020/07/09	1	90.20	1	92.60	90.20	0	5,663	0.00%
2020/07/08	1	90.80	0	0.00	91.70	1	5,700	0.02%
2020/07/07	4	91.75	8	92.99	92.20	-4	5,743	-0.07%
2020/07/06	0	0.00	4	90.33	90.50	-4	5,507	-0.07%
2020/07/03	3	88.63	2	89.85	88.10	1	5,512	0.02%
2020/07/02	2	89.50	0	0.00	89.40	2	5,676	0.04%
2020/07/01	0	0.00	1	91.30	90.10	-1	5,836	-0.02%
2020/06/29	3	89.63	5	90.26	89.70	-2	5,942	-0.03%
2020/06/23	0	0.00	2	89.20	88.60	-2	6,074	-0.03%
2020/06/19	1	89.30	0	0.00	89.00	1	6,400	0.02%
2020/06/18	3	88.73	0	0.00	88.60	3	6,555	0.05%
2020/06/17	2	89.40	1	89.50	89.50	1	6,682	0.01%
2020/06/16	0	0.00	1	88.80	90.20	-1	6,780	-0.01%
2020/06/12	4	87.43	0	0.00	88.00	4	7,310	0.05%
2020/06/11	1	89.50	0	0.00	89.60	1	7,479	0.01%
2020/06/10	0	0.00	1	91.10	91.10	-1	7,712	-0.01%
2020/06/08	1	93.50	0	0.00	92.60	1	8,061	0.01%
2020/06/05	1	92.90	9	93.18	94.60	-8	8,267	-0.10%
2020/06/04	5	93.96	0	0.00	93.50	5	8,463	0.06%
2020/06/03	0	0.00	2	93.20	93.20	-2	8,549	-0.02%
2020/06/02	4	93.58	9	93.21	91.90	-5	8,694	-0.06%
2020/06/01	0	0.00	5	90.08	90.40	-5	8,949	-0.06%
2020/05/29	2	89.55	1	91.20	89.00	1	9,020	0.01%
2020/05/28	3	89.90	3	91.73	89.80	0	9,091	0.00%
2020/05/27	4	92.00	0	0.00	90.90	4	9,238	0.04%
2020/05/26	1	92.70	6	92.35	92.70	-5	9,535	-0.05%
2020/05/25	3	89.50	2	89.90	89.80	1	9,889	0.01%
2020/05/22	1	91.60	11	92.55	90.80	-10	10,018	-0.10%
2020/05/20	1	90.40	0	0.00	90.50	1	9,983	0.01%
2020/05/19	0	0.00	3	92.50	91.80	-3	9,972	-0.03%
2020/05/18	2	91.10	3	91.37	90.90	-1	9,965	-0.01%
2020/05/15	1	91.50	0	0.00	90.30	1	9,945	0.01%
2020/05/14	36	95.15	13	93.21	92.60	23	9,870	0.23%
2020/05/13	2	93.30	0	0.00	93.70	2	9,811	0.02%
2020/05/12	2	93.90	1	95.80	93.90	1	9,963	0.01%
2020/05/11	2	95.35	3	96.20	95.30	-1	9,941	-0.01%
2020/05/08	7	96.30	1	94.60	94.60	6	9,931	0.06%
2020/05/07	10	98.39	2	99.15	96.90	8	9,868	0.08%
2020/05/06	2	97.20	0	0.00	98.20	2	9,762	0.02%
2020/05/05	1	100.00	3	100.17	98.50	-2	9,741	-0.02%
2020/04/30	1	97.50	0	0.00	96.70	1	9,499	0.01%
2020/04/29	3	99.20	4	99.58	97.00	-1	9,497	-0.01%
2020/04/28	4	97.33	10	96.25	99.20	-6	9,332	-0.06%
2020/04/27	1	91.30	3	90.97	90.90	-2	8,871	-0.02%
2020/04/24	0	0.00	1	90.10	90.00	-1	8,832	-0.01%
2020/04/23	0	0.00	6	90.00	90.00	-6	8,807	-0.07%
2020/04/22	3	87.60	2	89.05	88.00	1	8,741	0.01%
2020/04/21	6	88.97	2	89.70	87.90	4	8,709	0.05%
2020/04/17	8	90.38	3	91.90	88.10	5	8,629	0.06%
2020/04/16	6	90.92	4	91.73	90.80	2	8,588	0.02%
2020/04/15	5	91.02	6	91.25	91.10	-1	8,512	-0.01%
2020/04/14	1	91.30	0	0.00	91.30	1	8,509	0.01%
2020/04/13	1	91.50	0	0.00	90.10	1	8,521	0.01%
2020/04/10	1	90.20	1	90.60	90.60	0	8,423	0.00%
2020/04/09	1	88.20	1	87.50	87.50	0	8,305	0.00%
2020/04/06	0	0.00	1	91.80	91.80	-1	8,011	-0.01%
2020/04/01	0	0.00	2	88.20	87.60	-2	7,877	-0.03%
2020/03/31	11	87.79	4	88.38	86.70	7	7,985	0.09%
2020/03/25	1	86.50	1	87.40	84.00	0	7,898	0.00%
2020/03/23	0	0.00	1	80.00	80.00	-1	7,629	-0.01%
2020/03/20	0	0.00	1	74.20	77.00	-1	7,849	-0.01%
2020/03/19	1	70.00	0	0.00	70.00	1	8,024	0.01%
2020/03/17	1	79.80	0	0.00	79.80	1	7,527	0.01%
2020/03/13	11	77.10	11	76.43	85.00	0	7,123	0.00%
2020/03/12	1	85.70	2	83.20	84.30	-1	6,970	-0.01%
2020/03/10	0	0.00	1	87.50	91.00	-1	6,670	-0.01%
2020/03/06	0	0.00	1	88.40	89.90	-1	6,382	-0.02%
2020/03/05	0	0.00	2	87.85	89.20	-2	6,342	-0.03%
2020/03/04	2	82.40	2	82.75	83.60	0	6,476	0.00%
2020/03/03	1	84.70	0	0.00	82.50	1	6,458	0.02%
2020/03/02	4	79.95	4	81.15	82.10	0	6,374	0.00%
2020/02/27	9	85.52	9	83.78	79.70	0	6,266	0.00%
2020/02/26	2	83.15	2	84.40	86.90	0	6,006	0.00%
2020/02/25	0	0.00	2	77.30	79.00	-2	5,555	-0.04%
2020/02/18	1	75.70	0	0.00	75.10	1	5,734	0.02%
2020/02/12	1	76.10	0	0.00	75.60	1	5,704	0.02%
2020/02/04	1	73.10	0	0.00	73.60	1	6,302	0.02%
2020/02/03	0	0.00	7	70.59	71.70	-7	6,414	-0.11%
2020/01/31	1	80.10	0	0.00	76.80	1	6,410	0.02%
2020/01/20	0	0.00	4	89.15	89.00	-4	6,625	-0.06%
2020/01/10	1	89.50	0	0.00	88.00	1	7,504	0.01%
2020/01/08	1	89.90	0	0.00	89.90	1	7,601	0.01%
2020/01/07	0	0.00	1	92.90	91.90	-1	7,621	-0.01%
2020/01/03	1	94.20	0	0.00	94.20	1	7,785	0.01%
2019/12/24	21	96.10	22	96.44	97.60	-1	8,898	-0.01%
2019/12/17	4	96.60	1	99.40	95.60	3	9,503	0.03%
2019/12/16	3	94.60	3	95.47	95.40	0	9,286	0.00%
2019/12/12	2	91.45	0	0.00	91.40	2	9,402	0.02%
2019/12/11	0	0.00	1	91.50	91.50	-1	9,484	-0.01%
2019/12/05	5	92.00	5	93.00	93.20	0	10,004	0.00%
2019/12/03	4	91.23	6	90.95	90.80	-2	10,373	-0.02%
2019/12/02	1	90.80	0	0.00	92.00	1	10,553	0.01%
2019/11/29	6	99.00	3	93.70	93.00	3	10,837	0.03%
2019/11/27	0	0.00	1	92.30	91.80	-1	10,976	-0.01%
2019/11/20	10	88.86	0	0.00	87.80	10	12,429	0.08%
2019/11/15	0	0.00	1	90.70	90.20	-1	13,084	-0.01%
2019/11/14	1	92.00	0	0.00	91.40	1	13,242	0.01%
2019/11/13	0	0.00	16	94.30	94.70	-16	13,400	-0.12%
2019/11/12	0	0.00	1	92.90	93.80	-1	13,731	-0.01%
2019/11/11	2	92.55	0	0.00	92.00	2	14,183	0.01%
2019/11/07	3	94.00	0	0.00	92.90	3	15,392	0.02%
2019/11/06	1	96.70	0	0.00	95.50	1	15,765	0.01%
2019/11/04	0	0.00	1	92.80	92.80	-1	15,816	-0.01%
2019/11/01	16	89.50	2	89.80	92.20	14	15,865	0.09%
2019/10/31	2	90.85	1	90.90	90.60	1	15,969	0.01%
2019/10/30	1	92.80	0	0.00	92.80	1	16,076	0.01%
2019/10/29	2	95.90	1	92.80	92.80	1	16,206	0.01%
2019/10/25	0	0.00	1	98.70	97.80	-1	16,135	-0.01%
2019/10/24	2	97.45	0	0.00	98.00	2	16,112	0.01%
2019/10/23	4	97.98	0	0.00	97.60	4	16,129	0.02%
2019/10/22	0	0.00	2	99.15	100.50	-2	16,011	-0.01%
2019/10/21	1	95.70	0	0.00	95.80	1	16,012	0.01%
2019/10/18	2	96.00	4	96.98	97.00	-2	16,083	-0.01%
2019/10/17	2	94.10	2	95.05	95.90	0	16,075	0.00%
2019/10/15	6	96.10	4	95.80	95.60	2	16,127	0.01%
2019/10/14	2	98.00	0	0.00	96.90	2	16,236	0.01%
2019/10/08	3	98.80	1	97.50	97.50	2	16,156	0.01%
2019/10/07	1	100.00	5	100.56	99.80	-4	16,067	-0.02%
2019/10/04	4	96.10	0	0.00	95.10	4	15,759	0.03%
2019/10/03	0	0.00	3.2	96.53	96.50	-3.2	15,622	-0.02%
2019/10/01	0	0.00	1	91.50	91.50	-1	15,417	-0.01%
2019/09/27	1.1	89.55	0	0.00	89.70	1.1	15,448	0.01%
2019/09/23	2	94.65	16	94.56	94.20	-14	15,578	-0.09%
2019/09/20	6	94.47	4	94.95	96.30	2	15,538	0.01%
2019/09/17	2	86.60	0	0.00	86.60	2	15,311	0.01%
2019/09/12	1	90.80	0	0.00	91.00	1	15,693	0.01%
2019/09/11	1	91.30	0	0.00	91.30	1	15,835	0.01%
2019/09/09	1	90.80	1	91.10	91.10	0	15,735	0.00%
2019/09/06	13	92.21	1	91.00	91.00	12	15,763	0.08%
2019/09/02	0	0.00	1	92.50	94.10	-1	15,784	-0.01%
2019/08/30	1.1	99.37	0	0.00	94.10	1.1	15,603	0.01%
2019/08/27	1	99.70	1	100.50	98.70	0	14,919	0.00%
2019/08/26	7	99.20	3	97.20	96.50	4	14,827	0.03%
2019/08/23	2	101.45	1	99.90	102.50	1	14,486	0.01%
2019/08/22	3	92.37	2	94.05	95.00	1	13,937	0.01%
2019/08/21	3	83.20	0	0.00	86.40	3	13,830	0.02%
2019/08/20	1	86.50	2	86.95	83.60	-1	13,650	-0.01%
2019/08/19	0	0.00	3	83.20	84.00	-3	13,465	-0.02%
2019/08/16	2	83.70	0	0.00	84.00	2	13,304	0.02%
2019/08/15	3	82.07	1	82.40	82.60	2	13,138	0.02%
2019/08/14	0	0.00	6	81.23	83.00	-6	12,923	-0.05%
2019/08/13	5	75.62	1	74.10	78.80	4	12,624	0.03%
2019/08/12	2	72.65	0	0.00	73.10	2	12,124	0.02%
2019/08/08	0	0.00	1	69.30	69.30	-1	11,526	-0.01%
2019/08/07	10	63.50	10	63.00	63.00	0	11,283	0.00%
2019/08/06	1	57.60	1	59.20	62.00	0	11,240	0.00%
2019/08/02	0	0.00	2	61.70	60.90	-2	11,223	-0.02%
2019/08/01	2	64.90	0	0.00	63.90	2	11,152	0.02%
2019/07/24	0	0.00	1	61.90	62.60	-1	11,330	-0.01%
2019/07/23	1	61.10	1	61.90	61.10	0	11,231	0.00%
2019/07/22	1	59.10	0	0.00	59.50	1	10,977	0.01%
2019/07/17	0	0.00	1	58.80	59.10	-1	10,796	-0.01%
2019/07/16	2	61.80	0	0.00	61.50	2	10,708	0.02%
2019/07/10	0	0.00	1	61.10	61.50	-1	11,154	-0.01%
2019/07/09	1	60.10	0	0.00	59.80	1	11,151	0.01%
2019/07/05	4	63.43	4	63.45	62.50	0	11,722	0.00%
2019/07/03	1	64.00	5	64.90	63.20	-4	11,991	-0.03%
2019/06/28	5	62.60	0	0.00	61.80	5	12,219	0.04%
2019/06/27	2	62.30	7	62.20	62.00	-5	12,399	-0.04%
2019/06/25	3	62.13	3	62.43	61.20	0	12,128	0.00%
2019/06/24	1	59.80	1	61.10	61.10	0	11,920	0.00%
2019/06/20	5	60.40	0	0.00	63.40	5	11,615	0.04%
2019/06/19	5	60.50	5	58.50	58.50	0	11,369	0.00%
2019/06/18	0	0.00	10	57.00	56.70	-10	11,234	-0.09%
2019/06/17	10	59.75	1	59.80	60.10	9	11,231	0.08%
2019/06/12	1	56.40	1	58.40	59.00	0	10,794	0.00%
2019/06/11	0	0.00	3	56.77	57.50	-3	10,554	-0.03%
2019/06/10	5	53.54	3	51.77	54.80	2	10,059	0.02%
2019/06/06	0	0.00	3	48.77	49.90	-3	9,846	-0.03%
2019/06/05	15	48.92	12	48.24	48.15	3	9,730	0.03%
2019/06/04	0	0.00	1	47.55	46.80	-1	9,586	-0.01%
2019/06/03	5	47.78	3	47.87	46.90	2	9,617	0.02%
2019/05/31	2	46.83	4	48.65	48.70	-2	9,743	-0.02%
2019/05/30	6	46.87	3	46.73	47.20	3	9,599	0.03%
2019/05/28	0	0.00	4	46.75	47.50	-4	9,627	-0.04%
2019/05/24	1	49.10	1	48.90	48.90	0	9,861	0.00%
2019/05/23	1	48.30	0	0.00	47.50	1	9,729	0.01%
2019/05/21	1	49.05	1	50.70	50.70	0	9,634	0.00%
2019/05/16	2	54.85	0	0.00	54.50	2	9,202	0.02%
2019/05/15	0	0.00	1	57.30	57.50	-1	9,122	-0.01%
2019/05/14	0	0.00	10	50.10	55.50	-10	8,926	-0.11%
2019/05/13	10	54.40	0	0.00	52.10	10	8,773	0.11%
2019/05/10	3	52.00	3	53.80	54.00	0	8,788	0.00%
2019/05/09	2	54.55	0	0.00	54.30	2	8,664	0.02%
2019/05/08	1	56.50	1	57.40	57.50	0	8,634	0.00%
2019/04/30	0	0.00	15	62.00	62.00	-15	7,819	-0.19%
2019/04/22	15	61.60	0	0.00	60.80	15	8,490	0.18%
2019/04/19	0	0.00	2	65.80	60.70	-2	8,704	-0.02%
2019/04/17	2	60.90	0	0.00	66.90	2	9,317	0.02%
2019/04/12	1	51.00	21	51.93	53.30	-20	8,983	-0.22%
2019/04/11	1	51.20	1	49.40	49.40	0	8,634	0.00%
2019/04/09	20	48.60	0	0.00	49.60	20	8,328	0.24%
2019/04/02	0	0.00	9	41.56	43.55	-9	8,075	-0.11%
2019/04/01	1	39.50	37	39.03	39.70	-36	8,016	-0.45%
2019/03/29	31	36.19	5	36.30	36.10	26	7,944	0.33%
2019/03/28	0	0.00	2	36.85	36.30	-2	8,027	-0.02%
2019/03/27	10	36.41	0	0.00	37.05	10	8,119	0.12%
2019/03/26	1	36.15	0	0.00	36.20	1	8,275	0.01%
2019/03/22	18	38.08	16	36.55	36.55	2	8,669	0.02%
2019/03/20	1	36.30	6	35.73	35.55	-5	8,619	-0.06%
2019/03/06	5	35.25	0	0.00	35.00	5	8,268	0.06%
2019/02/25	0	0.00	1	36.50	37.50	-1	7,609	-0.01%
2019/02/11	1	35.15	0	0.00	35.10	1	6,773	0.01%
2019/01/07	0	0.00	1	31.80	31.80	-1	3,550	-0.03%
2019/01/04	1	28.80	0	0.00	29.50	1	3,422	0.03%
2018/12/25	0	0.00	0.1	32.55	32.10	-0.1	2,824	0.00%
2018/12/22	0	0.00	1	32.65	33.40	-1	2,312	-0.04%
2018/12/19	0.1	31.80	1	30.50	31.85	-0.9	1,952	-0.05%
2018/12/13	1	28.85	2	28.33	28.90	-1	1,149	-0.09%
2018/12/12	1	26.30	0	0.00	26.30	1	938	0.11%
2018/10/04	0	0.00	10	23.50	23.20	-10	647	-1.55%
2018/10/03	10	25.25	0	0.00	24.15	10	632	1.58%
2018/08/29	0	0.00	1	19.80	19.55	-1	181	-0.55%
2018/08/28	1	19.45	0	0.00	19.55	1	185	0.54%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/01/30	0	0.00	2	27.70	26.90	-2	322	-0.62%