泰碩 (3338)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▼0.6
漲幅
-0.81%
成交量
2,024張
產業
上市電子零組件類股▲0.88%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	74.90	7	73.23	72.80	0	5,077	0.00%
2024/05/03	0	0.00	1	73.60	72.10	-1	4,991	-0.02%
2024/04/30	4	73.70	13	74.39	74.10	-9	4,853	-0.19%
2024/04/29	16	73.49	7	73.43	73.80	9	4,780	0.19%
2024/04/26	6	72.55	6	72.82	70.50	0	4,646	0.00%
2024/04/25	14	72.45	15	73.13	72.60	-1	4,455	-0.02%
2024/04/24	2	70.85	1	70.80	73.30	1	4,192	0.02%
2024/04/18	0	0.00	0.5	70.80	70.10	-0.5	4,021	-0.01%
2024/04/17	12	69.70	12	68.86	69.20	0	3,961	0.00%
2024/04/15	0	0.00	1	67.90	67.00	-1	3,909	-0.03%
2024/04/11	0	0.00	1	68.60	67.90	-1	3,907	-0.03%
2024/04/09	3	69.30	2	68.85	70.50	1	4,009	0.02%
2024/04/08	1.5	66.60	1	66.20	65.80	0.5	3,965	0.01%
2024/04/03	0	0.00	0	65.25	64.90	0	4,086	0.00%
2024/04/02	0	0.00	2	65.00	65.10	-2	4,399	-0.05%
2024/03/29	0	0.00	0	65.50	64.70	0	4,465	0.00%
2024/03/27	0	0.00	0	65.00	65.40	0	4,455	0.00%
2024/03/26	0	0.00	0	66.03	65.30	0	4,443	0.00%
2024/03/25	1	67.50	2	67.80	67.30	-1	4,406	-0.02%
2024/03/22	2	66.00	0	66.10	65.70	2	4,392	0.05%
2024/03/21	1	67.00	0	0.00	66.20	1	4,376	0.02%
2024/03/20	0	0.00	1	67.40	66.00	-1	4,370	-0.02%
2024/03/19	0	68.50	0	0.00	67.50	0	4,349	0.00%
2024/03/18	5	68.26	5	68.54	68.90	0	4,375	0.00%
2024/03/15	2	67.75	4	68.10	67.60	-2	4,498	-0.04%
2024/03/14	1	69.30	1	68.10	67.90	0	4,481	0.00%
2024/03/13	3	70.87	3	70.07	71.00	0	4,425	0.00%
2024/03/12	5	71.72	4	71.93	72.40	1	4,272	0.02%
2024/03/11	5	70.38	5	71.72	68.70	0	4,134	0.00%
2024/03/08	4	74.55	9	73.21	70.80	-5	4,020	-0.12%
2024/03/07	39	77.29	27	76.96	76.10	12	3,727	0.32%
2024/03/06	21	72.41	21	72.51	73.20	0	3,062	0.00%
2024/03/05	3	67.03	1	66.90	66.60	2	2,854	0.07%
2024/03/04	1	69.70	3	67.80	67.50	-2	2,823	-0.07%
2024/03/01	1	68.40	2	67.35	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	3	66.30	66.50	-3	2,608	-0.12%
2024/02/27	0	0.00	8	65.70	65.70	-8	2,572	-0.31%
2024/02/26	2	63.95	2	64.85	64.50	0	2,555	0.00%
2024/02/23	11	65.14	0	0.00	64.00	11	2,558	0.43%
2024/02/22	0	0.00	3	66.63	66.10	-3	2,545	-0.12%
2024/02/21	0	0.00	4	66.40	65.20	-4	2,529	-0.16%
2024/02/20	7	65.37	0	0.00	65.50	7	2,514	0.28%
2024/02/16	16	66.14	23	66.81	67.30	-7	2,461	-0.28%
2024/02/15	1	63.90	2	66.00	65.50	-1	2,388	-0.04%
2024/02/05	2	65.25	0	0.00	64.60	2	2,349	0.09%
2024/02/02	28	66.73	25	67.07	66.50	3	2,301	0.13%
2024/01/30	1	65.10	1	64.30	64.00	0	2,143	0.00%
2024/01/29	2	63.20	0.1	62.94	63.10	1.9	2,064	0.09%
2024/01/24	1	62.80	1	63.10	62.60	0	2,267	0.00%
2024/01/23	0.1	62.90	0	0.00	63.00	0.1	2,302	0.00%
2024/01/22	1	63.50	1	62.40	63.60	0	2,289	0.00%
2024/01/19	1	61.80	2	61.70	61.60	-1	2,258	-0.04%
2024/01/17	2	61.85	1	61.90	60.80	1	2,247	0.04%
2024/01/11	1	60.30	0	0.00	61.50	1	2,221	0.05%
2024/01/09	2	62.90	2	62.30	60.90	0	2,213	0.00%
2024/01/04	3	64.53	1	66.30	64.00	2	2,177	0.09%
2024/01/02	1	67.20	1	67.00	67.30	0	2,062	0.00%
2023/12/29	1	67.20	1	67.80	67.20	0	1,996	0.00%
2023/12/28	5	66.62	3	66.97	67.10	2	1,884	0.11%
2023/12/22	4	60.90	4	60.90	60.80	0	1,621	0.00%
2023/12/01	1	61.80	2	62.10	61.30	-1	2,334	-0.04%
2023/11/30	1	60.60	0	0.00	61.20	1	2,348	0.04%
2023/11/20	0	0.00	2	60.40	60.70	-2	2,662	-0.08%
2023/11/14	0	0.00	1	60.20	60.50	-1	2,911	-0.03%
2023/11/09	1	60.70	0	0.00	60.40	1	3,096	0.03%
2023/11/08	3	59.87	7	60.21	59.50	-4	3,099	-0.13%
2023/11/07	2	59.95	5	59.90	59.50	-3	3,136	-0.10%
2023/11/06	1	59.00	1	58.00	58.70	0	3,149	0.00%
2023/11/03	4	59.33	0	0.00	58.00	4	3,171	0.13%
2023/11/02	5	59.20	9	58.91	59.40	-4	3,210	-0.12%
2023/11/01	6	57.75	3	56.83	56.50	3	3,215	0.09%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/20	2	54.30	2	52.90	53.90	0	4,390	0.00%
2023/10/06	2	60.15	0	0.00	59.50	2	6,668	0.03%
2023/10/04	0	0.00	2	60.75	60.40	-2	6,663	-0.03%
2023/10/03	2	62.95	2	62.55	62.00	0	6,624	0.00%
2023/10/02	4	63.55	3	64.03	63.90	1	6,588	0.02%
2023/09/28	2	63.10	3	63.53	62.40	-1	6,554	-0.02%
2023/09/27	4	62.80	1	62.70	63.30	3	6,525	0.05%
2023/09/26	3	63.70	8	63.08	61.70	-5	6,537	-0.08%
2023/09/22	11	64.07	11	63.86	64.60	0	6,412	0.00%
2023/09/21	2	62.30	4	64.00	64.00	-2	6,325	-0.03%
2023/09/20	23	64.52	22	64.45	61.90	1	6,229	0.02%
2023/09/18	0	0.00	2	62.70	62.90	-2	6,075	-0.03%
2023/09/15	1	63.30	0	0.00	64.00	1	6,063	0.02%
2023/09/14	5	63.22	8	63.41	64.50	-3	6,016	-0.05%
2023/09/13	2	60.65	1	60.30	60.90	1	5,931	0.02%
2023/09/12	2	60.60	1	60.20	60.10	1	5,912	0.02%
2023/09/11	1	61.20	2	60.95	60.80	-1	5,902	-0.02%
2023/09/08	12	63.78	9	63.71	63.60	3	5,850	0.05%
2023/09/07	14	63.21	15	63.59	63.70	-1	5,731	-0.02%
2023/09/06	6	61.48	20	60.75	61.00	-14	5,589	-0.25%
2023/09/05	1	59.80	1	60.30	61.20	0	5,589	0.00%
2023/09/04	37	61.75	19	61.42	61.70	18	5,585	0.32%
2023/08/31	2	59.00	2	58.85	58.90	0	5,493	0.00%
2023/08/30	1	58.80	2	58.70	59.20	-1	5,485	-0.02%
2023/08/25	0	0.00	1	58.70	57.40	-1	5,449	-0.02%
2023/08/24	2	59.85	7	60.23	59.10	-5	5,458	-0.09%
2023/08/23	1	58.00	1	58.80	58.50	0	5,453	0.00%
2023/08/22	4	59.73	0	0.00	58.70	4	5,453	0.07%
2023/08/21	4	60.33	8	59.74	60.10	-4	5,375	-0.07%
2023/08/18	8	59.76	5	58.98	58.50	3	5,322	0.06%
2023/08/17	7	61.09	4	61.00	61.50	3	5,252	0.06%
2023/08/11	1	58.60	1	59.20	57.70	0	5,027	0.00%
2023/08/10	3	58.07	2	57.20	57.10	1	4,973	0.02%
2023/08/09	1.1	61.50	1	62.10	60.30	0.1	4,930	0.00%
2023/08/08	4	61.63	4	61.70	62.10	0	4,893	0.00%
2023/08/07	2	62.20	2	62.65	63.80	0	4,845	0.00%
2023/08/04	3	61.90	3	62.33	62.80	0	4,785	0.00%
2023/08/02	1	65.20	1	61.80	61.80	0	4,774	0.00%
2023/07/31	10	70.83	17	69.73	68.10	-7	4,908	-0.14%
2023/07/28	3	70.03	6	70.57	70.70	-3	4,807	-0.06%
2023/07/27	16	73.04	8	73.85	71.60	8	4,702	0.17%
2023/07/26	3	72.20	3	71.70	71.10	0	4,455	0.00%
2023/07/25	32	75.96	27	75.97	74.20	5	4,307	0.12%
2023/07/24	78	75.25	77	75.45	76.10	1	3,872	0.03%
2023/07/21	34	68.23	29	68.94	70.90	5	3,203	0.16%
2023/07/20	2	63.50	2	64.50	64.50	0	2,530	0.00%
2023/07/19	5	59.36	7	59.24	58.70	-2	2,430	-0.08%
2023/07/18	9	58.54	7	59.06	60.00	2	2,310	0.09%
2023/07/17	16	58.53	21	58.56	57.90	-5	2,023	-0.25%
2023/07/14	6	54.90	2	55.10	55.10	4	1,750	0.23%
2023/07/12	1	50.10	1	50.00	49.30	0	1,684	0.00%
2023/07/05	0	0.00	2	49.30	49.00	-2	1,759	-0.11%
2023/07/04	7	49.66	7	50.17	50.10	0	1,771	0.00%
2023/07/03	9	48.25	8	48.58	48.35	1	1,744	0.06%
2023/06/15	0	49.80	0	0.00	48.70	0	2,294	0.00%
2023/06/14	0	0.00	1	49.00	49.10	-1	2,283	-0.04%
2023/06/05	0	0.00	1	50.90	51.40	-1	2,079	-0.05%
2023/06/02	1	50.80	0	0.00	50.30	1	2,042	0.05%
2023/05/30	0	0.00	2	49.55	49.85	-2	1,993	-0.10%
2023/05/26	0	0.00	3	47.82	48.25	-3	1,915	-0.16%
2023/05/25	2	47.45	0	0.00	47.90	2	1,888	0.11%
2023/05/24	1	47.00	1	46.90	46.90	0	1,832	0.00%
2023/05/18	1	45.65	0	0.00	45.75	1	1,824	0.05%
2023/05/09	0	0.00	1	47.40	46.55	-1	1,771	-0.06%
2023/05/05	9	51.28	8	52.50	49.25	1	1,625	0.06%
2023/05/04	0	0.00	5	48.19	47.80	-5	1,422	-0.35%
2023/05/03	0	0.00	41	47.55	47.50	-41	1,399	-2.93%
2023/05/02	5	47.94	0	0.00	47.85	5	1,385	0.36%
2023/04/28	41	47.62	0	0.00	47.80	41	1,366	3.00%
2023/04/27	1	46.35	1	46.75	46.90	0	1,334	0.00%
2023/04/20	0	0.00	2	46.10	46.35	-2	1,219	-0.16%
2023/04/18	2	48.75	0	0.00	47.70	2	1,186	0.17%
2023/04/17	1	48.05	0	0.00	48.30	1	1,152	0.09%
2023/04/13	4	47.55	4	47.90	47.40	0	1,063	0.00%
2023/04/12	3	47.70	3	47.30	47.60	0	1,029	0.00%
2023/04/11	0	0.00	0	47.15	47.05	0	995	0.00%
2023/03/30	0	0.00	5	48.73	47.00	-5	875	-0.57%
2023/03/29	8	47.87	5	47.73	47.30	3	815	0.37%
2023/03/28	5	47.24	1	45.65	45.25	4	700	0.57%
2023/03/27	7	45.89	6	46.07	46.85	1	549	0.18%
2023/03/23	1	43.50	1	43.05	43.60	0	431	0.00%
2023/03/22	1	41.40	0	0.00	41.40	1	291	0.34%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/17	0	36.40	0	0.00	36.25	0	234	0.00%
2023/03/09	0	37.95	0	0.00	37.95	0	228	0.00%
2023/02/20	0	36.98	0	0.00	36.50	0	183	0.00%
2023/02/09	0	0.00	0	34.05	34.00	0	160	0.00%
2023/02/02	0	34.60	0	0.00	34.30	0	152	0.00%
2023/01/16	0	33.05	2	32.10	32.00	-2	152	-1.31%
2023/01/13	0	0.00	2	31.95	31.90	-2	153	-1.31%
2023/01/05	0	31.70	0	0.00	31.55	0	162	0.00%
2022/12/08	0	33.75	0	0.00	34.35	0	185	0.00%
2022/12/05	0	35.80	0	0.00	36.00	0	184	0.00%
2022/12/02	0	35.85	0	0.00	35.65	0	182	0.00%
2022/12/01	0	35.45	0	0.00	35.50	0	180	0.00%
2022/11/24	0	33.75	0	0.00	34.30	0	179	0.00%
2022/11/18	0	0.00	2	33.90	33.90	-2	176	-1.13%
2022/11/16	0	34.13	0	0.00	33.50	0	174	0.00%
2022/11/14	0	0.00	1	33.50	33.55	-1	185	-0.54%
2022/10/17	0	31.05	0	0.00	31.20	0	201	0.00%
2022/09/27	0	34.30	0	0.00	34.50	0	261	0.00%
2022/09/26	0	34.30	0	0.00	33.75	0	275	0.00%
2022/09/23	0	37.05	0	0.00	36.15	0	279	0.00%
2022/09/19	0	37.65	0	0.00	37.10	0	286	0.00%
2022/09/05	0	0.00	1	39.50	39.25	-1	309	-0.32%
2022/08/17	1	41.85	0	0.00	41.05	1	309	0.32%
2022/08/10	0	41.10	0	0.00	41.00	0	307	0.00%
2022/08/09	0	40.50	0	0.00	40.85	0	313	0.00%
2022/07/15	0.1	39.25	0	0.00	39.25	0.1	334	0.03%
2022/07/08	1	38.30	1	38.00	38.60	0	352	0.00%
2022/06/08	0	0.00	3	44.50	44.55	-3	416	-0.72%
2022/04/20	0	47.20	0	0.00	47.15	0	2,288	0.00%
2022/03/30	1	51.80	1	52.00	53.20	0	2,457	0.00%
2022/03/29	0	52.00	0	0.00	51.30	0	2,499	0.00%
2022/03/28	0	52.60	0	0.00	51.80	0	2,507	0.00%
2022/03/23	0	53.10	0	0.00	53.00	0	2,525	0.00%
2022/03/18	0	0.00	0	52.15	53.20	0	2,559	0.00%
2022/03/17	0	53.50	0	0.00	53.20	0	2,578	0.00%
2022/03/15	0	51.90	0	0.00	51.50	0	2,616	0.00%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/09	0	0.00	2	53.60	53.10	-2	3,213	-0.06%
2022/03/07	0	54.20	1	52.80	52.80	-1	3,406	-0.03%
2022/03/03	2	55.80	0	0.00	57.10	2	3,476	0.06%
2022/02/22	0	54.30	4	55.50	54.50	-4	4,026	-0.10%
2022/02/17	21	59.39	20	58.80	57.90	1	3,961	0.03%
2022/02/14	0	0.00	4	56.18	55.50	-4	3,910	-0.10%
2022/02/11	3	59.63	0	0.00	59.00	3	3,864	0.08%
2022/02/10	8	61.15	8	61.90	60.30	0	3,806	0.00%
2022/02/09	0	0.00	1	61.00	61.20	-1	3,670	-0.03%
2022/02/08	63	60.47	59	60.72	60.60	4	3,523	0.11%
2022/01/24	4	52.25	0	0.00	53.70	4	2,971	0.13%
2022/01/21	10	53.35	13	54.78	52.60	-3	2,933	-0.10%
2022/01/20	12	57.63	12	58.20	57.30	0	2,859	0.00%
2022/01/19	11	57.12	11	55.88	58.10	0	2,699	0.00%
2022/01/18	4	55.23	0	0.00	55.30	4	2,547	0.16%
2022/01/14	0	0.00	1	52.00	52.50	-1	2,484	-0.04%
2022/01/10	1	54.80	0	0.00	54.00	1	2,441	0.04%
2022/01/07	0	0.00	4	53.60	53.00	-4	2,415	-0.17%
2022/01/06	0	0.00	1	54.60	54.60	-1	2,390	-0.04%
2022/01/04	0	0.00	2	56.45	56.50	-2	2,360	-0.08%
2021/12/29	2	54.15	2	54.80	54.80	0	2,304	0.00%
2021/12/27	0	0.00	1	54.20	53.70	-1	2,275	-0.04%
2021/12/24	8	55.16	5	55.20	54.70	3	2,266	0.13%
2021/12/23	1	56.00	7	55.10	55.50	-6	2,210	-0.27%
2021/12/20	1	51.60	0	0.00	52.00	1	2,143	0.05%
2021/12/17	0	0.00	2	51.60	51.40	-2	2,135	-0.09%
2021/12/16	0	0.00	1	53.20	52.90	-1	2,116	-0.05%
2021/12/14	5	54.50	1	54.00	52.70	4	2,094	0.19%
2021/12/13	0	0.00	2	55.35	55.80	-2	2,064	-0.10%
2021/12/10	5	54.44	0	0.00	54.50	5	2,037	0.25%
2021/12/07	2	54.50	0	0.00	54.00	2	1,929	0.10%
2021/12/06	2	60.85	2	60.90	58.20	0	1,817	0.00%
2021/12/03	12	60.71	8	61.71	59.60	4	1,681	0.24%
2021/12/02	6	61.07	9	57.34	62.20	-3	1,365	-0.22%
2021/11/30	1	56.80	0	0.00	55.30	1	1,135	0.09%
2021/11/29	0	0.00	2	51.90	54.00	-2	1,067	-0.19%
2021/11/26	1	55.80	0	0.00	55.00	1	1,013	0.10%
2021/11/25	3	55.87	2	57.30	57.60	1	944	0.11%
2021/11/24	14	57.09	32	55.96	57.80	-18	841	-2.14%
2021/11/23	2	56.10	1	54.90	56.10	1	527	0.19%
2021/11/19	2	45.63	2	45.55	46.40	0	365	0.00%
2021/11/15	1	44.60	1	44.70	44.60	0	331	0.00%
2021/11/12	0	0.00	2	46.35	45.40	-2	324	-0.62%
2021/11/11	3	43.28	2	46.05	46.60	1	285	0.35%
2021/10/19	0	0.00	2	38.60	38.50	-2	266	-0.75%
2021/09/28	2	42.28	0	0.00	42.05	2	362	0.55%
2021/09/27	1	42.10	0	0.00	42.05	1	359	0.28%
2021/08/16	0	44.48	0	0.00	43.70	0	650	0.00%
2021/07/29	0	0.00	1	50.50	51.30	-1	769	-0.13%
2021/07/27	1	53.00	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	0	53.80	54.20	0	781	0.00%
2021/07/16	0	0.00	2	55.00	54.30	-2	811	-0.25%
2021/07/15	0	0.00	1	54.10	53.90	-1	805	-0.12%
2021/07/13	1	53.50	0	0.00	52.60	1	810	0.12%
2021/07/12	0	0.00	1	53.40	52.50	-1	813	-0.12%
2021/07/08	1	54.50	1	54.10	54.00	0	944	0.00%
2021/07/07	1	51.60	0	0.00	51.70	1	951	0.11%
2021/06/30	1	52.00	0	0.00	51.80	1	995	0.10%
2021/06/24	1	53.60	1	53.20	53.00	0	1,142	0.00%
2021/06/22	1	56.00	3	55.50	53.80	-2	1,130	-0.18%
2021/06/21	6	55.18	3	55.30	55.00	3	1,095	0.27%
2021/05/31	1	47.90	4	48.09	48.70	-3	1,005	-0.30%
2021/05/12	0	0.00	1	45.00	45.00	-1	979	-0.10%
2021/04/27	0	64.90	0	0.00	61.50	0	941	0.00%
2021/04/22	2	63.00	10	63.90	62.10	-8	957	-0.84%
2021/04/21	0	65.90	0	0.00	64.20	0	968	0.00%
2021/04/16	2	65.70	0	0.00	65.40	2	1,025	0.20%
2021/04/15	4	66.35	6	67.57	66.30	-2	1,053	-0.19%
2021/04/14	17	67.22	4	66.00	67.50	13	1,027	1.27%
2021/04/09	10	64.05	0	0.00	64.00	10	961	1.04%
2021/04/08	3	64.90	1	65.30	64.60	2	967	0.21%
2021/04/07	6	64.25	3	64.30	64.50	3	960	0.31%
2021/04/01	4	65.58	4	66.53	65.60	0	940	0.00%
2021/03/31	18	65.80	14	65.29	66.00	4	907	0.44%
2021/03/30	0	62.80	0	0.00	63.30	0	806	0.00%
2021/03/25	0	0.00	0	61.10	60.40	0	806	0.00%
2021/03/24	0	60.90	0	0.00	61.20	0	807	0.00%
2021/03/19	0	0.00	1	63.10	62.80	-1	824	-0.12%
2021/03/17	4	63.38	4	63.80	63.50	0	827	0.00%
2021/03/16	2	64.15	2	63.70	63.80	0	823	0.00%
2021/03/12	0	60.96	0	0.00	60.70	0	812	0.00%
2021/03/11	0	61.00	0	0.00	61.00	0	834	0.00%
2021/03/10	0	60.80	1	60.50	60.50	-1	847	-0.12%
2021/03/09	0	59.85	0	0.00	59.00	0	855	0.00%
2021/03/08	0	60.90	0	0.00	60.00	0	868	0.00%
2021/02/22	0	0.00	5	60.70	60.70	-5	1,235	-0.40%
2021/01/21	5	59.80	2	58.00	58.10	3	1,944	0.15%
2021/01/18	1	63.10	1	62.00	62.80	0	1,943	0.00%
2021/01/14	3	66.10	3	65.50	66.20	0	1,922	0.00%
2021/01/12	0	0.00	3	66.90	65.10	-3	1,871	-0.16%
2021/01/08	2	65.80	6	65.88	65.90	-4	1,830	-0.22%
2021/01/07	2	64.60	0	0.00	64.60	2	1,801	0.11%
2021/01/06	7	64.64	8	65.87	64.30	-1	1,808	-0.06%
2021/01/05	1	65.30	4	65.40	65.60	-3	1,790	-0.17%
2021/01/04	1	63.00	0	0.00	63.00	1	1,762	0.06%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.80	0	0.00	63.30	1	1,771	0.06%
2020/12/24	1	64.80	0	0.00	64.50	1	1,911	0.05%
2020/12/22	4	64.75	0	0.00	64.00	4	1,983	0.20%
2020/12/17	0	64.60	0	0.00	64.60	0	1,989	0.00%
2020/12/16	1	65.50	0	0.00	65.40	1	1,990	0.05%
2020/12/04	0	0.00	3	66.90	66.80	-3	2,002	-0.15%
2020/12/03	0	0.00	1	68.20	67.60	-1	2,007	-0.05%
2020/12/01	1	68.10	0	0.00	68.30	1	2,002	0.05%
2020/11/30	6	69.40	6	68.70	69.40	0	1,983	0.00%
2020/11/27	0	0.00	2	66.50	68.40	-2	1,910	-0.10%
2020/11/26	1	65.50	0	0.00	64.90	1	1,859	0.05%
2020/11/25	0	0.00	2	64.80	65.00	-2	1,858	-0.11%
2020/11/23	1	68.10	1	68.00	67.90	0	1,810	0.00%
2020/11/20	6	68.40	6	69.30	68.40	0	1,830	0.00%
2020/11/19	1	68.00	2	68.60	69.10	-1	1,814	-0.06%
2020/11/18	33	68.97	30	69.19	68.50	3	1,780	0.17%
2020/11/16	4	64.90	4	65.40	64.90	0	1,688	0.00%
2020/11/13	1	64.70	0	0.00	64.50	1	1,692	0.06%
2020/11/12	4	66.45	3	65.10	65.70	1	1,655	0.06%
2020/11/10	4	62.20	4	61.90	62.20	0	1,449	0.00%
2020/11/02	0	0.00	1	54.80	55.00	-1	1,460	-0.07%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/21	1	61.50	0	0.00	61.90	1	1,665	0.06%
2020/10/12	1	63.50	0	0.00	63.50	1	1,934	0.05%
2020/10/08	1	64.80	0	0.00	64.20	1	2,100	0.05%
2020/10/07	0	0.00	1	64.60	64.80	-1	2,129	-0.05%
2020/10/06	7	65.40	7	65.60	65.40	0	2,178	0.00%
2020/10/05	1	63.50	0	0.00	65.70	1	2,251	0.04%
2020/09/25	0	0.00	1	55.40	56.20	-1	2,815	-0.04%
2020/09/14	2	64.50	0	0.00	65.00	2	3,082	0.06%
2020/09/08	0	0.00	1	63.60	63.00	-1	3,159	-0.03%
2020/09/07	0	0.00	1	65.40	63.80	-1	3,194	-0.03%
2020/09/02	0	0.00	1	67.00	67.40	-1	3,253	-0.03%
2020/08/27	1	68.20	0	0.00	67.20	1	3,487	0.03%
2020/08/25	2	67.10	0	0.00	66.80	2	3,637	0.05%
2020/08/20	0	0.00	4	66.38	65.40	-4	3,746	-0.11%
2020/08/18	2	75.50	0	0.00	75.60	2	3,805	0.05%
2020/08/07	25	79.58	25	80.08	79.50	0	4,125	0.00%
2020/08/06	1	77.40	1	77.50	77.40	0	4,122	0.00%
2020/08/03	2	78.80	2	78.80	78.40	0	4,296	0.00%
2020/07/31	4	82.00	4	81.10	82.00	0	4,366	0.00%
2020/07/28	0	0.00	2	80.45	77.00	-2	4,731	-0.04%
2020/07/24	1	82.70	7	82.37	82.00	-6	4,999	-0.12%
2020/07/23	1	84.30	1	83.40	83.80	0	5,474	0.00%
2020/07/22	11	84.90	7	85.00	85.10	4	5,504	0.07%
2020/07/21	2	84.45	2	84.35	84.70	0	5,508	0.00%
2020/07/20	1	82.60	1	83.30	82.40	0	5,548	0.00%
2020/07/17	2	85.35	9	84.89	84.40	-7	5,552	-0.13%
2020/07/16	1	87.40	1	86.90	87.00	0	5,584	0.00%
2020/07/15	6	89.18	4	88.93	87.40	2	5,595	0.04%
2020/07/14	1	86.80	2	87.20	87.50	-1	5,562	-0.02%
2020/07/13	2	86.80	0	0.00	86.50	2	5,645	0.04%
2020/07/10	1	87.10	0	0.00	86.50	1	5,669	0.02%
2020/07/09	6	91.45	6	92.18	90.20	0	5,663	0.00%
2020/07/08	11	91.45	6	91.42	91.70	5	5,700	0.09%
2020/07/07	11	91.42	7	92.36	92.20	4	5,743	0.07%
2020/07/06	1	90.20	1	90.30	90.50	0	5,507	0.00%
2020/07/03	1	88.20	1	88.40	88.10	0	5,512	0.00%
2020/07/02	2	89.70	0	0.00	89.40	2	5,676	0.04%
2020/07/01	0	0.00	1	91.20	90.10	-1	5,836	-0.02%
2020/06/30	5	90.60	5	90.40	90.60	0	5,904	0.00%
2020/06/29	2	90.20	1	89.70	89.70	1	5,942	0.02%
2020/06/23	2	88.30	0	0.00	88.60	2	6,074	0.03%
2020/06/19	3	88.93	4	89.10	89.00	-1	6,400	-0.02%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	10	90.00	10	90.50	89.50	0	6,682	0.00%
2020/06/15	1	88.60	1	88.00	87.60	0	7,043	0.00%
2020/06/12	5	87.32	5	87.46	88.00	0	7,310	0.00%
2020/06/09	0	0.00	3	92.20	91.20	-3	7,911	-0.04%
2020/06/08	3	93.50	3	93.60	92.60	0	8,061	0.00%
2020/06/05	1	93.00	1	94.00	94.60	0	8,267	0.00%
2020/06/04	1	93.80	10	94.43	93.50	-9	8,463	-0.11%
2020/06/03	4	93.00	0	0.00	93.20	4	8,549	0.05%
2020/06/02	14	93.74	17	94.15	91.90	-3	8,694	-0.03%
2020/06/01	0	0.00	3	90.00	90.40	-3	8,949	-0.03%
2020/05/29	16	91.01	16	90.05	89.00	0	9,020	0.00%
2020/05/28	7	90.89	6	91.40	89.80	1	9,091	0.01%
2020/05/27	3	92.47	5	92.98	90.90	-2	9,238	-0.02%
2020/05/26	8	92.25	6	92.33	92.70	2	9,535	0.02%
2020/05/25	6	89.62	2	89.60	89.80	4	9,889	0.04%
2020/05/22	3	92.60	2	90.90	90.80	1	10,018	0.01%
2020/05/21	2	91.50	4	91.90	92.00	-2	9,998	-0.02%
2020/05/20	1	90.70	2	90.90	90.50	-1	9,983	-0.01%
2020/05/19	1	92.80	2	93.20	91.80	-1	9,972	-0.01%
2020/05/18	12	91.03	12	91.12	90.90	0	9,965	0.00%
2020/05/15	6	91.38	4	91.25	90.30	2	9,945	0.02%
2020/05/14	28	94.13	25	94.28	92.60	3	9,870	0.03%
2020/05/13	1	93.30	3	93.63	93.70	-2	9,811	-0.02%
2020/05/12	10	95.29	7	95.71	93.90	3	9,963	0.03%
2020/05/11	4	95.43	4	95.60	95.30	0	9,941	0.00%
2020/05/08	5	95.96	9	95.50	94.60	-4	9,931	-0.04%
2020/05/07	11	99.08	2	98.60	96.90	9	9,868	0.09%
2020/05/06	9	98.22	9	98.33	98.20	0	9,762	0.00%
2020/05/05	22	100.14	33	99.91	98.50	-11	9,741	-0.11%
2020/05/04	2	98.10	0	0.00	98.00	2	9,542	0.02%
2020/04/30	7	97.43	3	96.97	96.70	4	9,499	0.04%
2020/04/29	33	99.46	23	99.77	97.00	10	9,497	0.11%
2020/04/28	12	97.27	16	97.67	99.20	-4	9,332	-0.04%
2020/04/27	1	90.80	1	91.80	90.90	0	8,871	0.00%
2020/04/24	4	89.95	4	89.90	90.00	0	8,832	0.00%
2020/04/23	5	90.16	6	90.12	90.00	-1	8,807	-0.01%
2020/04/22	1	87.90	1	88.70	88.00	0	8,741	0.00%
2020/04/21	15	89.86	14	89.91	87.90	1	8,709	0.01%
2020/04/20	2	88.85	3	89.00	89.30	-1	8,631	-0.01%
2020/04/17	13	90.84	5	88.42	88.10	8	8,629	0.09%
2020/04/16	14	91.41	12	91.81	90.80	2	8,588	0.02%
2020/04/15	3	90.97	5	91.14	91.10	-2	8,512	-0.02%
2020/04/14	11	90.18	12	90.87	91.30	-1	8,509	-0.01%
2020/04/13	29	91.60	29	91.55	90.10	0	8,521	0.00%
2020/04/10	13	90.89	22	90.92	90.60	-9	8,423	-0.11%
2020/04/09	9	89.90	2	87.80	87.50	7	8,305	0.08%
2020/04/08	3	90.50	4	90.25	90.60	-1	8,261	-0.01%
2020/04/07	5	90.52	7	92.13	90.10	-2	8,198	-0.02%
2020/04/06	7	90.63	12	90.10	91.80	-5	8,011	-0.06%
2020/04/01	4	88.40	3	87.13	87.60	1	7,877	0.01%
2020/03/30	5	87.40	6	87.53	87.10	-1	7,973	-0.01%
2020/03/27	6	88.62	1	88.40	84.70	5	8,009	0.06%
2020/03/26	14	85.91	14	86.34	88.00	0	8,005	0.00%
2020/03/25	43	87.14	42	86.38	84.00	1	7,898	0.01%
2020/03/24	31	84.35	34	84.56	84.90	-3	7,733	-0.04%
2020/03/23	7	76.66	21	77.96	80.00	-14	7,629	-0.18%
2020/03/20	5	76.62	7	75.57	77.00	-2	7,849	-0.03%
2020/03/19	30	75.18	23	75.57	70.00	7	8,024	0.09%
2020/03/18	34	81.96	33	81.99	77.70	1	7,779	0.01%
2020/03/17	6	77.65	7	78.94	79.80	-1	7,527	-0.01%
2020/03/16	22	81.39	21	79.01	77.00	1	7,345	0.01%
2020/03/13	4	77.30	4	79.58	85.00	0	7,123	0.00%
2020/03/12	36	84.23	35	83.11	84.30	1	6,970	0.01%
2020/03/11	68	92.16	66	91.38	88.80	2	6,873	0.03%
2020/03/10	23	86.59	27	86.30	91.00	-4	6,670	-0.06%
2020/03/09	13	87.39	6	86.12	84.10	7	6,453	0.11%
2020/03/06	27	89.56	29	90.13	89.90	-2	6,382	-0.03%
2020/03/05	153	88.25	180	88.61	89.20	-27	6,342	-0.43%	大買/大賣/
2020/03/04	16	83.15	16	83.46	83.60	0	6,476	0.00%
2020/03/03	4	84.23	5	84.86	82.50	-1	6,458	-0.02%
2020/03/02	7	82.36	6	82.15	82.10	1	6,374	0.02%
2020/02/27	63	86.11	41	85.77	79.70	22	6,266	0.35%
2020/02/26	188	83.10	203	83.14	86.90	-15	6,006	-0.25%	大買/大賣/
2020/02/25	2	74.85	4	76.38	79.00	-2	5,555	-0.04%
2020/02/19	5	75.42	2	74.95	74.90	3	5,672	0.05%
2020/02/17	2	76.90	2	76.40	76.40	0	5,816	0.00%
2020/02/14	3	77.70	6	77.57	77.70	-3	5,862	-0.05%
2020/02/13	48	79.98	36	79.68	77.10	12	5,845	0.21%
2020/02/12	12	75.83	11	76.35	75.60	1	5,704	0.02%
2020/02/11	10	75.51	9	75.81	75.60	1	5,831	0.02%
2020/02/10	1	73.90	2	74.80	74.80	-1	5,900	-0.02%
2020/02/07	2	75.25	4	74.68	74.50	-2	6,099	-0.03%
2020/02/06	6	76.22	3	77.03	77.20	3	6,246	0.05%
2020/02/05	0	0.00	1	74.50	74.50	-1	6,232	-0.02%
2020/01/31	7	77.74	9	78.32	76.80	-2	6,410	-0.03%
2020/01/30	1	80.10	4	80.45	80.10	-3	6,575	-0.05%
2020/01/16	1	89.90	1	89.80	89.80	0	6,887	0.00%
2020/01/15	5	90.66	3	89.80	89.80	2	7,155	0.03%
2020/01/13	6	89.45	13	89.95	90.50	-7	7,440	-0.09%
2020/01/10	34	88.26	34	88.26	88.00	0	7,504	0.00%
2020/01/09	15	90.67	8	90.18	90.00	7	7,496	0.09%
2020/01/08	3	90.30	2	90.80	89.90	1	7,601	0.01%
2020/01/07	20	93.64	16	92.30	91.90	4	7,621	0.05%
2020/01/06	2	91.60	2	91.90	91.60	0	7,678	0.00%
2020/01/03	3	95.97	2	94.15	94.20	1	7,785	0.01%
2020/01/02	30	96.01	32	96.17	96.00	-2	7,952	-0.03%
2019/12/31	6	94.80	0	0.00	94.70	6	8,302	0.07%
2019/12/30	4	95.00	4	94.63	94.50	0	8,535	0.00%
2019/12/27	6	95.32	1	95.00	95.00	5	8,834	0.06%
2019/12/26	20	98.14	17	97.58	96.00	3	8,889	0.03%
2019/12/25	7	97.01	8	97.73	97.00	-1	8,756	-0.01%
2019/12/24	13	96.45	19	97.19	97.60	-6	8,898	-0.07%
2019/12/23	2	95.95	4	96.50	95.00	-2	8,878	-0.02%
2019/12/20	3	95.03	7	95.40	95.50	-4	8,867	-0.05%
2019/12/19	2	94.45	2	94.80	95.50	0	8,965	0.00%
2019/12/18	6	95.85	6	95.00	94.10	0	9,095	0.00%
2019/12/17	120	97.86	119	97.81	95.60	1	9,503	0.01%	大買/大賣/
2019/12/16	26	95.08	21	95.58	95.40	5	9,286	0.05%
2019/12/13	9	91.76	11	90.85	90.70	-2	9,183	-0.02%
2019/12/12	4	91.80	5	91.68	91.40	-1	9,402	-0.01%
2019/12/10	11	93.11	10	93.80	92.70	1	9,607	0.01%
2019/12/09	5	94.28	3	94.03	93.80	2	9,898	0.02%
2019/12/06	4	94.03	4	93.40	93.10	0	9,987	0.00%
2019/12/05	2	92.35	2	93.20	93.20	0	10,004	0.00%
2019/12/04	1	90.80	1	91.40	91.10	0	10,187	0.00%
2019/12/03	3	90.97	3	90.90	90.80	0	10,373	0.00%
2019/12/02	25	93.81	26	93.65	92.00	-1	10,553	-0.01%
2019/11/29	186	97.58	183	97.89	93.00	3	10,837	0.03%	大買/大賣/
2019/11/28	2	91.95	3	92.73	93.00	-1	10,567	-0.01%
2019/11/27	6	91.90	6	92.45	91.80	0	10,976	0.00%
2019/11/26	3	91.10	5	91.36	91.00	-2	11,262	-0.02%
2019/11/25	31	90.90	29	91.08	90.20	2	11,385	0.02%
2019/11/22	9	88.10	9	88.80	88.00	0	11,524	0.00%
2019/11/21	7	87.39	5	87.98	88.90	2	11,884	0.02%
2019/11/20	3	87.13	13	87.65	87.80	-10	12,429	-0.08%
2019/11/18	4	88.93	4	89.43	90.90	0	12,826	0.00%
2019/11/15	18	91.61	11	90.82	90.20	7	13,084	0.05%
2019/11/14	6	92.87	4	91.53	91.40	2	13,242	0.02%
2019/11/13	4	94.18	4	94.45	94.70	0	13,400	0.00%
2019/11/12	3	92.97	3	93.27	93.80	0	13,731	0.00%
2019/11/11	5	93.62	4	92.78	92.00	1	14,183	0.01%
2019/11/08	10	94.89	10	93.99	94.30	0	14,793	0.00%
2019/11/07	0	0.00	3	93.33	92.90	-3	15,392	-0.02%
2019/11/06	34	97.15	35	97.58	95.50	-1	15,765	-0.01%
2019/11/05	11	94.90	9	95.44	96.00	2	15,825	0.01%
2019/11/04	7	93.16	7	92.77	92.80	0	15,816	0.00%
2019/11/01	10	90.80	8	91.36	92.20	2	15,865	0.01%
2019/10/31	7	92.50	6	90.88	90.60	1	15,969	0.01%
2019/10/30	5	92.78	4	93.03	92.80	1	16,076	0.01%
2019/10/29	5	94.30	4	93.68	92.80	1	16,206	0.01%
2019/10/28	8	98.33	7	98.40	97.80	1	16,139	0.01%
2019/10/25	6	99.93	4	99.15	97.80	2	16,135	0.01%
2019/10/24	4	97.93	2	98.00	98.00	2	16,112	0.01%
2019/10/23	25	99.10	36	99.90	97.60	-11	16,129	-0.07%
2019/10/22	4	98.68	3	99.10	100.50	1	16,011	0.01%
2019/10/21	2	96.65	2	95.85	95.80	0	16,012	0.00%
2019/10/18	17	96.26	17	96.10	97.00	0	16,083	0.00%
2019/10/17	0	0.00	1	94.00	95.90	-1	16,075	-0.01%
2019/10/16	12	95.13	11	95.99	93.60	1	16,133	0.01%
2019/10/15	4	95.93	4	96.45	95.60	0	16,127	0.00%
2019/10/14	2	98.05	2	97.10	96.90	0	16,236	0.00%
2019/10/09	25	98.16	25	98.10	97.30	0	16,162	0.00%
2019/10/08	12	98.84	1	97.50	97.50	11	16,156	0.07%
2019/10/07	49	100.41	63	100.07	99.80	-14	16,067	-0.09%
2019/10/04	28	97.11	20	96.55	95.10	8	15,759	0.05%
2019/10/03	18	94.01	26	95.05	96.50	-8	15,622	-0.05%
2019/10/02	41	91.86	36	91.87	92.30	5	15,378	0.03%
2019/10/01	38	89.90	41	90.00	91.50	-3	15,417	-0.02%
2019/09/27	4	89.93	3	90.53	89.70	1	15,448	0.01%
2019/09/26	77	92.92	75	91.51	91.00	2	15,364	0.01%
2019/09/25	15	91.70	16	91.30	91.20	-1	15,396	-0.01%
2019/09/24	9	95.12	41	94.26	92.20	-32	15,598	-0.21%
2019/09/23	30	94.80	19	94.94	94.20	11	15,578	0.07%
2019/09/20	117	95.02	113	95.42	96.30	4	15,538	0.03%	大買/大賣/
2019/09/19	13	89.12	10	89.91	89.00	3	15,258	0.02%
2019/09/18	11	87.15	14	87.85	89.20	-3	15,388	-0.02%
2019/09/17	18	88.53	16	88.12	86.60	2	15,311	0.01%
2019/09/16	9	89.64	10	90.01	90.40	-1	15,312	-0.01%
2019/09/12	8	91.18	9	91.72	91.00	-1	15,693	-0.01%
2019/09/11	23	88.45	21	88.80	91.30	2	15,835	0.01%
2019/09/10	7	91.43	5	91.06	88.60	2	15,670	0.01%
2019/09/09	8	91.46	8	91.20	91.10	0	15,735	0.00%
2019/09/06	14	92.61	12	92.63	91.00	2	15,763	0.01%
2019/09/05	13	92.34	13	91.94	93.30	0	15,706	0.00%
2019/09/04	18	90.06	18	89.77	90.40	0	15,718	0.00%
2019/09/03	43	90.01	35	90.39	89.70	8	15,971	0.05%
2019/09/02	23	92.98	13	92.51	94.10	10	15,784	0.06%
2019/08/30	21	98.42	16	100.01	94.10	5	15,603	0.03%
2019/08/29	7	102.00	14	102.14	104.50	-7	15,310	-0.05%
2019/08/28	3	99.20	5	99.08	99.50	-2	15,040	-0.01%
2019/08/27	36	99.49	38	99.62	98.70	-2	14,919	-0.01%
2019/08/26	41	100.61	36	98.76	96.50	5	14,827	0.03%
2019/08/23	172	100.92	166	100.48	102.50	6	14,486	0.04%	大買/大賣/
2019/08/22	148	92.33	149	92.04	95.00	-1	13,937	-0.01%	大買/大賣/
2019/08/21	15	82.86	20	84.32	86.40	-5	13,830	-0.04%
2019/08/20	40	85.88	34	85.24	83.60	6	13,650	0.04%
2019/08/19	13	84.34	23	83.96	84.00	-10	13,465	-0.07%
2019/08/16	7	83.44	8	83.50	84.00	-1	13,304	-0.01%
2019/08/15	23	82.39	40	82.43	82.60	-17	13,138	-0.13%
2019/08/14	61	82.14	49	81.41	83.00	12	12,923	0.09%
2019/08/13	120	75.85	128	75.92	78.80	-8	12,624	-0.06%	大買/大賣/
2019/08/12	101	72.07	91	72.27	73.10	10	12,124	0.08%	大買/
2019/08/08	57	67.34	79	67.99	69.30	-22	11,526	-0.19%
2019/08/07	19	63.37	19	63.15	63.00	0	11,283	0.00%
2019/08/06	2	59.30	2	59.25	62.00	0	11,240	0.00%
2019/08/02	2	62.65	10	60.30	60.90	-8	11,223	-0.07%
2019/08/01	19	63.94	24	63.51	63.90	-5	11,152	-0.04%
2019/07/31	0	0.00	2	62.30	62.90	-2	11,202	-0.02%
2019/07/30	4	60.15	7	60.06	58.80	-3	11,277	-0.03%
2019/07/29	1	63.40	5	63.32	62.90	-4	11,281	-0.04%
2019/07/26	9	63.67	6	63.80	62.80	3	11,471	0.03%
2019/07/25	3	63.23	0	0.00	62.80	3	11,385	0.03%
2019/07/24	1	61.90	3	62.77	62.60	-2	11,330	-0.02%
2019/07/23	7	62.41	3	62.13	61.10	4	11,231	0.04%
2019/07/19	2	58.15	2	58.15	57.60	0	10,913	0.00%
2019/07/18	7	57.36	7	57.66	57.30	0	10,868	0.00%
2019/07/17	19	59.79	19	59.34	59.10	0	10,796	0.00%
2019/07/16	18	62.36	16	62.29	61.50	2	10,708	0.02%
2019/07/15	2	63.00	7	63.77	64.00	-5	10,593	-0.05%
2019/07/12	8	63.85	1	63.70	63.00	7	10,628	0.07%
2019/07/11	10	62.95	5	62.44	62.90	5	10,841	0.05%
2019/07/10	2	61.10	2	61.50	61.50	0	11,154	0.00%
2019/07/09	1	60.30	3	60.07	59.80	-2	11,151	-0.02%
2019/07/08	0	0.00	1	61.70	62.00	-1	11,535	-0.01%
2019/07/05	20	63.51	18	63.14	62.50	2	11,722	0.02%
2019/07/04	1	62.30	6	62.80	61.30	-5	11,745	-0.04%
2019/07/03	5	63.98	6	63.62	63.20	-1	11,991	-0.01%
2019/07/02	27	66.43	6	66.20	64.80	21	12,050	0.17%
2019/07/01	9	65.70	19	65.35	64.80	-10	12,119	-0.08%
2019/06/28	1	61.80	6	62.33	61.80	-5	12,219	-0.04%
2019/06/27	15	62.17	13	62.48	62.00	2	12,399	0.02%
2019/06/26	6	60.75	4	60.68	62.70	2	12,304	0.02%
2019/06/25	29	62.56	34	62.52	61.20	-5	12,128	-0.04%
2019/06/24	5	60.24	4	60.65	61.10	1	11,920	0.01%
2019/06/21	24	62.16	20	63.16	61.10	4	11,847	0.03%
2019/06/20	78	61.86	83	62.30	63.40	-5	11,615	-0.04%
2019/06/19	19	59.26	16	59.27	58.50	3	11,369	0.03%
2019/06/18	49	58.27	53	59.39	56.70	-4	11,234	-0.04%
2019/06/17	12	59.10	7	59.09	60.10	5	11,231	0.04%
2019/06/14	3	58.00	3	58.50	58.70	0	11,073	0.00%
2019/06/13	16	58.08	15	58.53	58.00	1	10,957	0.01%
2019/06/12	24	57.75	30	58.21	59.00	-6	10,794	-0.06%
2019/06/11	67	56.83	74	56.89	57.50	-7	10,554	-0.07%
2019/06/10	87	53.52	85	53.39	54.80	2	10,059	0.02%
2019/06/06	2	48.70	2	49.90	49.90	0	9,846	0.00%
2019/06/05	6	48.68	4	48.19	48.15	2	9,730	0.02%
2019/06/04	2	47.75	2	46.80	46.80	0	9,586	0.00%
2019/05/31	35	48.46	35	48.41	48.70	0	9,743	0.00%
2019/05/29	5	46.30	5	46.18	46.30	0	9,596	0.00%
2019/05/28	3	46.20	5	46.50	47.50	-2	9,627	-0.02%
2019/05/27	3	48.50	4	47.01	46.75	-1	9,734	-0.01%
2019/05/24	5	49.29	4	49.54	48.90	1	9,861	0.01%
2019/05/23	7	47.85	7	47.57	47.50	0	9,729	0.00%
2019/05/22	4	50.83	4	50.14	49.35	0	9,720	0.00%
2019/05/21	71	49.01	75	49.21	50.70	-4	9,634	-0.04%
2019/05/20	9	48.25	18	48.19	47.90	-9	9,479	-0.09%
2019/05/17	8	52.19	1	51.70	50.50	7	9,331	0.08%
2019/05/16	19	56.97	17	57.48	54.50	2	9,202	0.02%
2019/05/15	44	57.15	43	57.24	57.50	1	9,122	0.01%
2019/05/14	28	54.21	29	54.55	55.50	-1	8,926	-0.01%
2019/05/13	5	53.42	4	53.95	52.10	1	8,773	0.01%
2019/05/10	8	52.95	7	53.43	54.00	1	8,788	0.01%
2019/05/09	8	55.01	7	55.93	54.30	1	8,664	0.01%
2019/05/08	47	56.46	47	56.70	57.50	0	8,634	0.00%
2019/05/07	19	56.61	23	56.40	55.00	-4	8,405	-0.05%
2019/05/06	15	61.20	7	62.04	58.60	8	8,198	0.10%
2019/05/03	29	62.35	21	62.18	62.50	8	8,044	0.10%
2019/05/02	2	61.90	0	0.00	63.60	2	7,822	0.03%
2019/04/30	7	61.37	4	61.75	62.00	3	7,819	0.04%
2019/04/29	1	59.00	0	0.00	58.70	1	7,862	0.01%
2019/04/25	10	61.50	8	62.98	60.00	2	7,981	0.03%
2019/04/23	2	58.70	0	0.00	58.50	2	8,183	0.02%
2019/04/19	5	60.70	4	65.00	60.70	1	8,704	0.01%
2019/04/18	7	63.63	2	64.60	63.80	5	9,006	0.06%
2019/04/17	13	61.27	22	61.95	66.90	-9	9,317	-0.10%
2019/04/16	121	62.14	104	61.66	62.00	17	9,335	0.18%	大買/大賣/
2019/04/15	12	56.68	12	57.39	58.60	0	8,995	0.00%
2019/04/12	309	53.05	310	53.11	53.30	-1	8,983	-0.01%	大買/大賣/
2019/04/11	39	50.47	46	50.84	49.40	-7	8,634	-0.08%
2019/04/10	9	48.61	0	0.00	48.35	9	8,412	0.11%
2019/04/09	9	48.98	3	49.05	49.60	6	8,328	0.07%
2019/04/08	2	46.35	2	46.30	48.15	0	8,086	0.00%
2019/04/03	8	44.46	20	44.10	43.80	-12	8,052	-0.15%
2019/04/02	51	42.36	40	42.73	43.55	11	8,075	0.14%
2019/04/01	1	38.05	7	38.35	39.70	-6	8,016	-0.07%
2019/03/29	5	36.67	0	0.00	36.10	5	7,944	0.06%
2019/03/28	0	0.00	3	37.30	36.30	-3	8,027	-0.04%
2019/03/27	4	36.38	4	36.71	37.05	0	8,119	0.00%
2019/03/26	2	36.03	2	36.20	36.20	0	8,275	0.00%
2019/03/25	2	35.68	0	0.00	35.30	2	8,446	0.02%
2019/03/22	9	38.37	12	38.42	36.55	-3	8,669	-0.03%
2019/03/21	14	36.53	16	36.74	36.95	-2	8,582	-0.02%
2019/03/20	4	35.38	7	36.07	35.55	-3	8,619	-0.03%
2019/03/19	7	35.01	8	34.69	34.30	-1	8,513	-0.01%
2019/03/15	8	34.33	8	34.08	33.80	0	8,432	0.00%
2019/03/14	1	33.45	0	0.00	33.45	1	8,413	0.01%
2019/03/11	0	0.00	1	33.95	34.10	-1	8,427	-0.01%
2019/03/08	1	34.35	1	34.10	33.95	0	8,430	0.00%
2019/03/07	2	34.98	0	0.00	33.40	2	8,379	0.02%
2019/03/06	20	36.05	20	36.12	35.00	0	8,268	0.00%
2019/03/05	2	35.20	2	34.90	34.90	0	8,060	0.00%
2019/03/04	4	34.84	4	35.00	35.00	0	8,032	0.00%
2019/02/27	5	36.13	0	0.00	35.50	5	7,976	0.06%
2019/02/26	38	38.01	42	37.77	36.00	-4	7,885	-0.05%
2019/02/25	8	35.51	5	35.72	37.50	3	7,609	0.04%
2019/02/22	9	34.41	14	34.30	34.10	-5	7,341	-0.07%
2019/02/21	7	34.40	2	34.33	34.15	5	7,289	0.07%
2019/02/20	0	0.00	10	33.58	33.70	-10	7,201	-0.14%
2019/02/18	10	33.68	0	0.00	34.20	10	7,134	0.14%
2019/02/13	0	0.00	2	33.70	33.60	-2	6,930	-0.03%
2019/02/12	3	35.50	1	35.90	34.80	2	6,873	0.03%
2019/02/11	3	33.80	3	33.50	35.10	0	6,773	0.00%
2019/01/29	6	32.63	6	32.48	32.70	0	6,605	0.00%
2019/01/28	5	35.58	6	35.29	34.80	-1	6,478	-0.02%
2019/01/25	3	35.70	2	35.40	35.20	1	6,386	0.02%
2019/01/23	4	34.91	4	34.59	35.00	0	6,257	0.00%
2019/01/22	16	35.62	16	34.90	34.70	0	6,203	0.00%
2019/01/21	8	35.59	8	35.06	35.30	0	6,119	0.00%
2019/01/18	12	36.80	12	36.95	36.20	0	6,020	0.00%
2019/01/17	6	36.88	6	36.45	36.60	0	5,891	0.00%
2019/01/16	8	37.41	8	37.38	37.25	0	5,795	0.00%
2019/01/15	2	37.13	3	37.72	38.35	-1	5,643	-0.02%
2019/01/14	19	37.36	9	37.27	37.15	10	5,462	0.18%
2019/01/11	20	35.41	20	35.58	36.10	0	5,073	0.00%
2019/01/10	18	35.12	18	35.45	35.85	0	4,792	0.00%
2019/01/09	33	35.62	37	35.35	34.90	-4	4,390	-0.09%
2019/01/08	11	33.08	18	33.78	34.95	-7	3,940	-0.18%
2019/01/07	7	31.23	0	0.00	31.80	7	3,550	0.20%
2019/01/03	8	31.93	5	31.30	30.10	3	3,335	0.09%
2019/01/02	6	31.22	3	31.10	31.70	3	3,175	0.09%
2018/12/28	11	32.14	11	31.63	31.40	0	3,122	0.00%
2018/12/26	15	31.59	15	31.57	31.20	0	2,925	0.00%
2018/12/25	14	33.65	14	32.27	32.10	0	2,824	0.00%
2018/12/24	7	34.67	5	34.80	35.25	2	2,592	0.08%
2018/12/22	20	32.86	22	32.76	33.40	-2	2,312	-0.09%
2018/12/21	8	30.44	9	30.92	31.85	-1	2,188	-0.05%
2018/12/20	3	31.15	4	30.10	29.85	-1	2,085	-0.05%
2018/12/19	5	31.59	4	31.48	31.85	1	1,952	0.05%
2018/12/18	1	30.70	1	31.10	31.05	0	1,724	0.00%
2018/12/17	116	30.73	115	29.58	29.80	1	1,532	0.07%	大買/大賣/
2018/12/14	18	29.50	16	29.67	29.95	2	1,329	0.15%
2018/12/13	88	28.29	89	28.33	28.90	-1	1,149	-0.09%
2018/12/12	1	26.25	0	0.00	26.30	1	938	0.11%
2018/11/28	0	20.80	0	0.00	20.85	0	753	0.00%
2018/11/22	2	21.45	2	21.25	20.95	0	751	0.00%
2018/10/01	2	24.65	2	24.75	24.35	0	572	0.00%
2018/09/28	2	23.80	2	24.35	24.35	0	511	0.00%
2018/09/21	50	21.99	50	21.78	22.20	0	331	0.00%
2018/09/20	1	21.25	1	22.05	22.05	0	292	0.00%
2018/09/07	0	0.00	1	19.70	19.90	-1	191	-0.52%
2018/08/22	2	18.40	2	18.30	18.30	0	158	0.00%
2018/08/20	0	0.00	1	18.65	18.65	-1	156	-0.64%
2018/08/14	0	0.00	2	18.58	18.55	-2	149	-1.34%
2018/05/15	0	0.00	1	20.10	19.95	-1	112	-0.89%
2018/04/03	0	0.00	1	23.00	23.15	-1	143	-0.70%
2018/03/15	0	24.90	0	0.00	24.90	0	192	0.00%