泰碩 (3338)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
5,482張
產業
上市電子零組件類股▼0.12%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	73.71	18	74.18	74.10	0	4,853	0.00%
2024/04/29	33	73.95	257	74.99	73.80	-224	4,780	-4.69%	大賣/鉅額交易
2024/04/25	0	0.00	19	74.61	72.60	-19	4,455	-0.43%
2024/04/24	257	71.72	2	73.25	73.30	255	4,192	6.08%	大買/鉅額交易
2024/04/22	6	66.97	3	65.90	64.80	3	4,080	0.07%
2024/04/19	0	0.00	6	67.93	67.80	-6	4,057	-0.15%
2024/04/18	4	70.40	9	70.43	70.10	-5	4,021	-0.12%
2024/04/17	4	69.78	4	69.53	69.20	0	3,961	0.00%
2024/04/12	0	0.00	1	69.30	68.80	-1	3,905	-0.03%
2024/04/11	2	68.00	1	68.90	67.90	1	3,907	0.03%
2024/04/10	9	69.62	0	0.00	68.90	9	4,013	0.22%
2024/04/09	5	68.54	3	69.70	70.50	2	4,009	0.05%
2024/04/08	6	66.62	6	66.12	65.80	0	3,965	0.00%
2024/03/19	2	68.30	2	67.60	67.50	0	4,349	0.00%
2024/03/18	2	68.90	2	68.40	68.90	0	4,375	0.00%
2024/03/15	3	67.90	3	68.50	67.60	0	4,498	0.00%
2024/03/14	1	69.10	1	68.80	67.90	0	4,481	0.00%
2024/03/13	4	69.85	0	0.00	71.00	4	4,425	0.09%
2024/03/12	10	71.95	10	71.30	72.40	0	4,272	0.00%
2024/03/11	6	71.65	25	71.91	68.70	-19	4,134	-0.46%
2024/03/08	27	71.41	22	71.97	70.80	5	4,020	0.12%
2024/03/07	51	77.70	24	76.28	76.10	27	3,727	0.72%
2024/03/06	1	73.20	10	73.20	73.20	-9	3,062	-0.29%
2024/03/04	0	0.00	1	68.70	67.50	-1	2,823	-0.04%
2024/03/01	1	68.00	2	68.15	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	2	66.65	66.50	-2	2,608	-0.08%
2024/02/20	1	66.20	0	0.00	65.50	1	2,514	0.04%
2024/02/19	1	67.00	6	68.33	66.10	-5	2,493	-0.20%
2024/02/16	9	67.20	4	67.23	67.30	5	2,461	0.20%
2024/02/15	1	66.40	1	65.70	65.50	0	2,388	0.00%
2024/02/02	6	66.80	12	66.40	66.50	-6	2,301	-0.26%
2024/02/01	0	0.00	41	64.47	64.40	-41	2,132	-1.92%
2024/01/30	19	64.82	5	64.82	64.00	14	2,143	0.65%
2024/01/29	1	63.10	6	63.12	63.10	-5	2,064	-0.24%
2024/01/24	0	0.00	3	62.70	62.60	-3	2,267	-0.13%
2024/01/17	2	61.20	0	0.00	60.80	2	2,247	0.09%
2024/01/12	0	0.00	1	61.00	60.50	-1	2,228	-0.04%
2024/01/11	3	62.10	0	0.00	61.50	3	2,221	0.14%
2024/01/04	7	66.76	99	63.11	64.00	-92	2,177	-4.23%
2024/01/02	30	67.30	0	0.00	67.30	30	2,062	1.45%
2023/12/29	58	67.45	72	68.03	67.20	-14	1,996	-0.70%
2023/12/28	133	67.54	20	66.55	67.10	113	1,884	6.00%	大買/鉅額交易
2023/12/27	22	64.27	12	64.40	64.50	10	1,600	0.62%
2023/12/22	2	60.00	2	60.95	60.80	0	1,621	0.00%
2023/12/15	0	0.00	12	62.28	61.30	-12	2,052	-0.58%
2023/12/14	10	62.76	0	0.00	62.50	10	2,065	0.48%
2023/12/13	2	63.80	0	0.00	62.00	2	2,071	0.10%
2023/12/12	40	63.40	60	64.12	61.60	-20	2,069	-0.97%
2023/12/11	20	62.37	0	0.00	62.20	20	2,006	1.00%
2023/11/10	0	0.00	10	59.60	59.80	-10	3,088	-0.32%
2023/11/09	20	60.60	10	60.81	60.40	10	3,096	0.32%
2023/11/07	20	59.83	20	60.33	59.50	0	3,136	0.00%
2023/11/01	0	0.00	2	61.00	56.50	-2	3,215	-0.06%
2023/10/31	2	59.90	0	0.00	59.90	2	3,145	0.06%
2023/09/28	1	63.90	1	62.10	62.40	0	6,554	0.00%
2023/09/26	32	64.12	31	61.74	61.70	1	6,537	0.02%
2023/09/25	2	63.25	1	63.50	63.10	1	6,438	0.02%
2023/09/22	10	64.60	12	64.77	64.60	-2	6,412	-0.03%
2023/09/21	22	63.89	33	63.28	64.00	-11	6,325	-0.17%
2023/09/20	20	63.15	41	63.20	61.90	-21	6,229	-0.34%
2023/09/19	31	61.30	0	0.00	61.20	31	6,088	0.51%
2023/09/18	1	63.30	0	0.00	62.90	1	6,075	0.02%
2023/09/15	2	64.10	0	0.00	64.00	2	6,063	0.03%
2023/09/14	0	0.00	2	63.30	64.50	-2	6,016	-0.03%
2023/09/11	3	61.70	5	60.68	60.80	-2	5,902	-0.03%
2023/09/08	5	63.26	25	63.90	63.60	-20	5,850	-0.34%
2023/09/07	44	63.47	22	63.74	63.70	22	5,731	0.38%
2023/09/06	2	61.15	1	60.70	61.00	1	5,589	0.02%
2023/09/05	2	60.40	12	60.90	61.20	-10	5,589	-0.18%
2023/09/04	53	60.76	42	61.10	61.70	11	5,585	0.20%
2023/08/30	0	0.00	10	56.60	59.20	-10	5,485	-0.18%
2023/08/29	10	55.85	0	0.00	56.00	10	5,441	0.18%
2023/08/21	0	0.00	20	59.20	60.10	-20	5,375	-0.37%
2023/08/18	0	0.00	10	60.70	58.50	-10	5,322	-0.19%
2023/08/17	30	60.47	10	57.87	61.50	20	5,252	0.38%
2023/08/16	10	58.00	0	0.00	57.70	10	5,115	0.20%
2023/07/31	1	71.10	1	69.60	68.10	0	4,908	0.00%
2023/07/27	1	75.30	3	72.37	71.60	-2	4,702	-0.04%
2023/07/26	1	73.40	1	71.50	71.10	0	4,455	0.00%
2023/07/25	3	76.83	5	75.78	74.20	-2	4,307	-0.05%
2023/07/24	16	76.26	16	75.33	76.10	0	3,872	0.00%
2023/07/21	58	68.25	58	68.60	70.90	0	3,203	0.00%
2023/07/20	0	0.00	5	63.64	64.50	-5	2,530	-0.20%
2023/07/19	3	59.80	2	57.80	58.70	1	2,430	0.04%
2023/07/18	6	59.43	2	60.40	60.00	4	2,310	0.17%
2023/07/17	0	0.00	5	58.44	57.90	-5	2,023	-0.25%
2023/07/14	3	54.97	5	54.26	55.10	-2	1,750	-0.11%
2023/07/13	3	51.30	1	50.30	50.10	2	1,678	0.12%
2023/07/12	1	49.50	0	0.00	49.30	1	1,684	0.06%
2023/07/11	8	48.88	0	0.00	49.35	8	1,690	0.47%
2023/06/07	20	51.50	20	51.80	51.90	0	2,156	0.00%
2023/05/09	0	0.00	1	47.40	46.55	-1	1,771	-0.06%
2023/05/08	2	49.85	2	48.50	48.20	0	1,709	0.00%
2023/04/27	1	45.35	0	0.00	46.90	1	1,334	0.07%
2023/04/21	0	0.00	2	44.70	43.50	-2	1,264	-0.16%
2023/04/20	0	0.00	1	46.05	46.35	-1	1,219	-0.08%
2023/04/14	2	47.90	50	48.06	47.50	-48	1,085	-4.42%
2023/04/13	0	0.00	1	47.60	47.40	-1	1,063	-0.09%
2023/04/12	50	47.58	0	0.00	47.60	50	1,029	4.86%
2023/03/30	2	47.00	42	48.65	47.00	-40	875	-4.57%
2023/03/29	43	47.37	3	48.80	47.30	40	815	4.91%
2023/03/28	4	47.48	4	47.26	45.25	0	700	0.00%
2023/03/27	2	45.80	0	0.00	46.85	2	549	0.36%
2022/11/16	0	0.00	2	33.60	33.50	-2	174	-1.14%
2022/04/07	0	0.00	1	54.20	52.10	-1	2,394	-0.04%
2022/03/31	0	0.00	2	54.10	53.90	-2	2,422	-0.08%
2022/03/30	1	53.00	0	0.00	53.20	1	2,457	0.04%
2022/03/09	1	52.80	0	0.00	53.10	1	3,213	0.03%
2022/03/08	0	0.00	2	51.50	51.80	-2	3,392	-0.06%
2022/02/24	5	54.70	20	54.15	52.60	-15	4,031	-0.37%
2022/02/22	1	55.10	13	54.32	54.50	-12	4,026	-0.30%
2022/02/18	5	58.18	0	0.00	58.00	5	3,982	0.13%
2022/02/17	21	58.71	1	60.00	57.90	20	3,961	0.50%
2022/02/11	2	59.70	55	59.83	59.00	-53	3,864	-1.37%
2022/02/10	11	60.85	6	60.00	60.30	5	3,806	0.13%
2022/02/09	0	0.00	50	61.30	61.20	-50	3,670	-1.36%
2022/02/08	64	60.72	12	60.48	60.60	52	3,523	1.48%
2022/02/07	2	56.85	0	0.00	58.60	2	3,143	0.06%
2022/01/24	0	0.00	1	52.00	53.70	-1	2,971	-0.03%
2022/01/21	1	53.80	0	0.00	52.60	1	2,933	0.03%
2022/01/20	53	57.33	3	57.80	57.30	50	2,859	1.75%
2022/01/19	2	56.25	12	56.88	58.10	-10	2,699	-0.37%
2022/01/18	12	54.73	0	0.00	55.30	12	2,547	0.47%
2022/01/11	0	0.00	20	53.73	52.30	-20	2,455	-0.81%
2022/01/10	20	54.50	0	0.00	54.00	20	2,441	0.82%
2022/01/06	0	0.00	1	54.70	54.60	-1	2,390	-0.04%
2022/01/05	1	55.10	8	55.51	54.80	-7	2,383	-0.29%
2022/01/04	8	55.94	0	0.00	56.50	8	2,360	0.34%
2021/12/29	0	0.00	22	54.88	54.80	-22	2,304	-0.95%
2021/12/24	5	56.08	0	0.00	54.70	5	2,266	0.22%
2021/12/23	25	55.34	8	56.00	55.50	17	2,210	0.77%
2021/11/30	10	56.89	30	55.32	55.30	-20	1,135	-1.76%
2021/11/29	20	54.00	0	0.00	54.00	20	1,067	1.87%
2021/11/25	0	0.00	60	58.30	57.60	-60	944	-6.35%
2021/11/24	60	57.80	0	0.00	57.80	60	841	7.13%
2021/11/23	3	56.10	6	55.55	56.10	-3	527	-0.57%
2021/11/22	0	0.00	24	51.00	51.00	-24	380	-6.31%
2021/11/18	27	43.92	0	0.00	44.00	27	341	7.90%
2021/09/29	0	0.00	1	40.70	40.60	-1	360	-0.28%
2021/09/28	1	42.40	0	0.00	42.05	1	362	0.28%
2021/05/13	0	0.00	1	44.80	44.30	-1	996	-0.10%
2021/04/28	0	0.00	1	61.50	61.10	-1	927	-0.11%
2021/04/19	0	0.00	20	65.50	65.20	-20	1,025	-1.95%
2021/04/14	20	67.02	2	64.35	67.50	18	1,027	1.75%
2021/04/13	2	65.25	0	0.00	65.70	2	949	0.21%
2021/04/06	1	64.70	0	0.00	64.70	1	953	0.10%
2021/03/16	1	63.90	0	0.00	63.80	1	823	0.12%
2021/02/22	0	0.00	1	60.80	60.70	-1	1,235	-0.08%
2021/01/28	1	57.90	1	58.90	57.90	0	1,865	0.00%
2021/01/22	1	58.20	0	0.00	58.60	1	1,932	0.05%
2021/01/18	0	0.00	1	62.20	62.80	-1	1,943	-0.05%
2021/01/15	0	0.00	1	64.80	64.50	-1	1,937	-0.05%
2021/01/06	1	65.60	0	0.00	64.30	1	1,808	0.06%
2020/11/27	1	68.10	1	67.90	68.40	0	1,910	0.00%
2020/11/26	0	0.00	1	65.30	64.90	-1	1,859	-0.05%
2020/11/25	1	66.60	0	0.00	65.00	1	1,858	0.05%
2020/11/18	1	69.10	1	67.90	68.50	0	1,780	0.00%
2020/11/17	0	0.00	10	64.30	64.40	-10	1,626	-0.61%
2020/11/16	0	0.00	20	64.08	64.90	-20	1,688	-1.18%
2020/11/13	30	64.50	30	64.50	64.50	0	1,692	0.00%
2020/11/12	33	65.62	3	65.27	65.70	30	1,655	1.81%
2020/11/09	1	61.70	1	62.00	61.80	0	1,435	0.00%
2020/11/06	1	60.00	1	60.70	59.60	0	1,420	0.00%
2020/10/07	0	0.00	3	64.80	64.80	-3	2,129	-0.14%
2020/10/05	4	63.13	1	65.80	65.70	3	2,251	0.13%
2020/09/28	0	0.00	1	58.40	59.80	-1	2,769	-0.04%
2020/09/25	1	57.20	0	0.00	56.20	1	2,815	0.04%
2020/09/11	5	63.96	0	0.00	62.40	5	3,089	0.16%
2020/09/10	0	0.00	5	63.20	63.70	-5	3,116	-0.16%
2020/09/08	5	63.00	0	0.00	63.00	5	3,159	0.16%
2020/09/07	10	64.18	15	64.60	63.80	-5	3,194	-0.16%
2020/09/03	0	0.00	1	68.60	67.20	-1	3,237	-0.03%
2020/08/28	20	67.42	1	67.20	67.30	19	3,448	0.55%
2020/08/27	1	67.30	20	67.20	67.20	-19	3,487	-0.54%
2020/08/26	0	0.00	5	68.46	69.00	-5	3,658	-0.14%
2020/08/25	1	66.90	1	67.80	66.80	0	3,637	0.00%
2020/08/24	5	67.96	0	0.00	67.20	5	3,693	0.14%
2020/08/21	31	66.47	0	0.00	67.30	31	3,710	0.84%
2020/08/20	0	0.00	30	65.42	65.40	-30	3,746	-0.80%
2020/08/04	10	78.40	0	0.00	78.30	10	4,217	0.24%
2020/08/03	0	0.00	10	78.00	78.40	-10	4,296	-0.23%
2020/07/29	0	0.00	1	79.00	78.90	-1	4,670	-0.02%
2020/07/28	2	78.20	1	78.50	77.00	1	4,731	0.02%
2020/07/17	3	86.17	2	85.90	84.40	1	5,552	0.02%
2020/07/16	0	0.00	10	86.90	87.00	-10	5,584	-0.18%
2020/07/15	10	90.10	0	0.00	87.40	10	5,595	0.18%
2020/07/10	5	87.80	20	87.52	86.50	-15	5,669	-0.26%
2020/07/09	0	0.00	5	91.70	90.20	-5	5,663	-0.09%
2020/07/08	20	92.00	0	0.00	91.70	20	5,700	0.35%
2020/07/07	58	93.05	96	92.46	92.20	-38	5,743	-0.66%
2020/07/06	38	90.50	0	0.00	90.50	38	5,507	0.69%
2020/07/03	0	0.00	2	88.60	88.10	-2	5,512	-0.04%
2020/06/29	1	89.80	26	89.25	89.70	-25	5,942	-0.42%
2020/06/24	25	88.60	0	0.00	88.60	25	5,986	0.42%
2020/06/22	1	88.80	37	89.64	88.30	-36	6,213	-0.58%
2020/06/19	36	89.11	1	89.30	89.00	35	6,400	0.55%
2020/06/15	1	89.20	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	87.50	0	0.00	88.00	1	7,310	0.01%
2020/06/11	1	89.60	0	0.00	89.60	1	7,479	0.01%
2020/06/10	0	0.00	1	90.90	91.10	-1	7,712	-0.01%
2020/06/09	1	92.80	0	0.00	91.20	1	7,911	0.01%
2020/06/08	0	0.00	2	93.05	92.60	-2	8,061	-0.02%
2020/06/04	1	93.60	46	94.63	93.50	-45	8,463	-0.53%
2020/06/03	46	93.17	0	0.00	93.20	46	8,549	0.54%
2020/06/02	12	94.48	26	92.63	91.90	-14	8,694	-0.16%
2020/06/01	15	90.27	0	0.00	90.40	15	8,949	0.17%
2020/05/27	0	0.00	10	91.60	90.90	-10	9,238	-0.11%
2020/05/26	10	93.70	0	0.00	92.70	10	9,535	0.10%
2020/05/22	0	0.00	5	92.00	90.80	-5	10,018	-0.05%
2020/05/21	1	90.50	51	91.09	92.00	-50	9,998	-0.50%
2020/05/20	45	90.50	0	0.00	90.50	45	9,983	0.45%
2020/05/19	10	92.00	0	0.00	91.80	10	9,972	0.10%
2020/05/14	0	0.00	8	94.20	92.60	-8	9,870	-0.08%
2020/05/13	0	0.00	2	94.30	93.70	-2	9,811	-0.02%
2020/05/08	0	0.00	462	96.40	94.60	-462	9,931	-4.65%	大賣/鉅額交易
2020/05/07	1	96.90	179	98.52	96.90	-178	9,868	-1.80%	大賣/鉅額交易
2020/05/06	66	97.60	34	98.88	98.20	32	9,762	0.33%
2020/05/05	626	101.10	37	99.09	98.50	589	9,741	6.05%	大買/鉅額交易
2020/05/04	26	97.28	1	97.60	98.00	25	9,542	0.26%
2020/04/30	0	0.00	52	97.46	96.70	-52	9,499	-0.55%
2020/04/29	12	99.02	8	99.83	97.00	4	9,497	0.04%
2020/04/28	89	97.31	38	96.81	99.20	51	9,332	0.55%
2020/04/27	2	91.20	1	91.20	90.90	1	8,871	0.01%
2020/04/23	1	88.30	1	89.10	90.00	0	8,807	0.00%
2020/04/17	15	89.32	35	90.05	88.10	-20	8,629	-0.23%
2020/04/16	26	92.49	11	91.48	90.80	15	8,588	0.17%
2020/04/15	5	91.50	1	91.60	91.10	4	8,512	0.05%
2020/04/14	3	90.87	1	90.80	91.30	2	8,509	0.02%
2020/04/13	0	0.00	1	91.40	90.10	-1	8,521	-0.01%
2020/04/09	0	0.00	5	88.10	87.50	-5	8,305	-0.06%
2020/04/08	10	90.85	5	90.80	90.60	5	8,261	0.06%
2020/04/07	75	92.08	212	91.87	90.10	-137	8,198	-1.67%	大賣/鉅額交易
2020/04/06	212	91.17	75	91.20	91.80	137	8,011	1.71%	大買/鉅額交易
2020/04/01	1	88.70	2	88.85	87.60	-1	7,877	-0.01%
2020/03/30	5	85.30	5	87.10	87.10	0	7,973	0.00%
2020/03/27	1	88.50	0	0.00	84.70	1	8,009	0.01%
2020/03/26	4	84.20	0	0.00	88.00	4	8,005	0.05%
2020/03/25	17	84.38	18	84.72	84.00	-1	7,898	-0.01%
2020/03/24	5	83.60	3	83.80	84.90	2	7,733	0.03%
2020/03/23	1	74.00	11	76.13	80.00	-10	7,629	-0.13%
2020/03/20	20	76.23	5	76.40	77.00	15	7,849	0.19%
2020/03/19	71	73.00	77	72.80	70.00	-6	8,024	-0.07%
2020/03/18	10	79.35	12	82.79	77.70	-2	7,779	-0.03%
2020/03/17	7	77.20	11	78.02	79.80	-4	7,527	-0.05%
2020/03/16	128	82.61	136	82.98	77.00	-8	7,345	-0.11%	大買/大賣/
2020/03/13	37	81.66	26	81.72	85.00	11	7,123	0.15%
2020/03/12	44	84.86	38	84.06	84.30	6	6,970	0.09%
2020/03/11	36	87.94	36	88.72	88.80	0	6,873	0.00%
2020/03/10	20	87.15	32	89.60	91.00	-12	6,670	-0.18%
2020/03/09	17	87.20	25	86.88	84.10	-8	6,453	-0.12%
2020/03/06	50	89.74	40	90.03	89.90	10	6,382	0.16%
2020/03/05	18	89.72	15	87.33	89.20	3	6,342	0.05%
2020/03/04	7	82.40	11	83.24	83.60	-4	6,476	-0.06%
2020/03/03	28	84.02	29	85.00	82.50	-1	6,458	-0.02%
2020/03/02	11	81.24	10	82.30	82.10	1	6,374	0.02%
2020/02/27	15	81.58	5	87.10	79.70	10	6,266	0.16%
2020/02/26	73	82.07	100	82.51	86.90	-27	6,006	-0.45%
2020/02/25	35	77.49	20	77.60	79.00	15	5,555	0.27%
2020/02/19	1	75.00	24	75.25	74.90	-23	5,672	-0.41%
2020/02/18	25	77.00	5	76.66	75.10	20	5,734	0.35%
2020/02/17	1	77.00	10	76.50	76.40	-9	5,816	-0.15%
2020/02/14	10	77.60	0	0.00	77.70	10	5,862	0.17%
2020/02/13	74	80.20	73	79.94	77.10	1	5,845	0.02%
2020/02/07	1	75.60	1	75.00	74.50	0	6,099	0.00%
2020/02/06	30	77.50	30	77.46	77.20	0	6,246	0.00%
2020/02/04	0	0.00	2	73.50	73.60	-2	6,302	-0.03%
2020/02/03	0	0.00	1	70.00	71.70	-1	6,414	-0.02%
2020/01/31	7	77.56	1	76.80	76.80	6	6,410	0.09%
2020/01/30	5	81.90	6	81.90	80.10	-1	6,575	-0.02%
2020/01/20	0	0.00	11	89.10	89.00	-11	6,625	-0.17%
2020/01/15	0	0.00	1	90.10	89.80	-1	7,155	-0.01%
2020/01/14	11	91.01	0	0.00	91.10	11	7,415	0.15%
2020/01/13	0	0.00	13	89.82	90.50	-13	7,440	-0.17%
2020/01/10	4	87.90	18	88.57	88.00	-14	7,504	-0.19%
2020/01/09	2	90.80	0	0.00	90.00	2	7,496	0.03%
2020/01/08	1	89.90	0	0.00	89.90	1	7,601	0.01%
2020/01/07	0	0.00	15	93.75	91.90	-15	7,621	-0.20%
2020/01/06	19	91.67	0	0.00	91.60	19	7,678	0.25%
2020/01/03	43	94.30	0	0.00	94.20	43	7,785	0.55%
2020/01/02	26	96.46	51	95.93	96.00	-25	7,952	-0.31%
2019/12/31	0	0.00	8	94.70	94.70	-8	8,302	-0.10%
2019/12/30	0	0.00	10	94.50	94.50	-10	8,535	-0.12%
2019/12/26	41	98.70	41	99.10	96.00	0	8,889	0.00%
2019/12/25	10	97.00	31	97.22	97.00	-21	8,756	-0.24%
2019/12/24	80	96.96	61	97.57	97.60	19	8,898	0.21%
2019/12/23	50	96.76	50	96.82	95.00	0	8,878	0.00%
2019/12/20	1	95.00	22	94.93	95.50	-21	8,867	-0.24%
2019/12/19	20	95.33	0	0.00	95.50	20	8,965	0.22%
2019/12/18	4	94.83	1	94.00	94.10	3	9,095	0.03%
2019/12/17	45	97.92	54	97.40	95.60	-9	9,503	-0.09%
2019/12/16	214	94.93	210	95.41	95.40	4	9,286	0.04%	大買/大賣/
2019/12/12	4	91.80	0	0.00	91.40	4	9,402	0.04%
2019/12/09	41	94.99	51	93.76	93.80	-10	9,898	-0.10%
2019/12/06	25	93.74	34	93.73	93.10	-9	9,987	-0.09%
2019/12/05	13	93.09	0	0.00	93.20	13	10,004	0.13%
2019/12/04	8	90.85	2	91.50	91.10	6	10,187	0.06%
2019/12/03	0	0.00	10	90.88	90.80	-10	10,373	-0.10%
2019/12/02	43	92.24	0	0.00	92.00	43	10,553	0.41%
2019/11/29	11	97.82	83	97.00	93.00	-72	10,837	-0.66%
2019/11/28	23	92.37	0	0.00	93.00	23	10,567	0.22%
2019/11/27	41	92.39	0	0.00	91.80	41	10,976	0.37%
2019/11/26	1	91.90	0	0.00	91.00	1	11,262	0.01%
2019/11/25	80	90.56	80	90.83	90.20	0	11,385	0.00%
2019/11/22	0	0.00	1	88.80	88.00	-1	11,524	-0.01%
2019/11/21	5	86.40	1	88.50	88.90	4	11,884	0.03%
2019/11/20	0	0.00	5	87.00	87.80	-5	12,429	-0.04%
2019/11/19	32	91.27	32	90.18	89.90	0	12,550	0.00%
2019/11/15	3	91.13	0	0.00	90.20	3	13,084	0.02%
2019/11/14	6	91.57	20	91.38	91.40	-14	13,242	-0.11%
2019/11/13	15	94.23	0	0.00	94.70	15	13,400	0.11%
2019/11/08	10	94.25	16	94.40	94.30	-6	14,793	-0.04%
2019/11/07	6	94.08	4	92.63	92.90	2	15,392	0.01%
2019/11/06	14	96.05	73	96.89	95.50	-59	15,765	-0.37%
2019/11/05	93	95.08	23	95.67	96.00	70	15,825	0.44%
2019/11/04	1	92.50	0	0.00	92.80	1	15,816	0.01%
2019/11/01	10	92.20	10	92.60	92.20	0	15,865	0.00%
2019/10/31	7	90.51	7	90.00	90.60	0	15,969	0.00%
2019/10/29	3	92.60	13	95.18	92.80	-10	16,206	-0.06%
2019/10/28	6	99.22	25	98.31	97.80	-19	16,139	-0.12%
2019/10/25	20	99.45	20	99.05	97.80	0	16,135	0.00%
2019/10/24	5	97.62	6	97.32	98.00	-1	16,112	-0.01%
2019/10/23	45	100.05	22	97.91	97.60	23	16,129	0.14%
2019/10/22	48	99.74	41	100.60	100.50	7	16,011	0.04%
2019/10/18	11	97.13	21	96.19	97.00	-10	16,083	-0.06%
2019/10/17	31	94.71	21	95.27	95.90	10	16,075	0.06%
2019/10/16	8	93.78	18	94.21	93.60	-10	16,133	-0.06%
2019/10/15	5	95.64	4	97.50	95.60	1	16,127	0.01%
2019/10/14	64	100.67	65	98.58	96.90	-1	16,236	-0.01%
2019/10/09	54	98.19	54	97.61	97.30	0	16,162	0.00%
2019/10/08	10	99.31	11	101.14	97.50	-1	16,156	-0.01%
2019/10/07	73	99.85	122	99.58	99.80	-49	16,067	-0.30%	大賣/
2019/10/04	52	97.18	10	95.45	95.10	42	15,759	0.27%
2019/10/03	25	95.52	59	94.70	96.50	-34	15,622	-0.22%
2019/10/02	51	92.30	27	92.26	92.30	24	15,378	0.16%
2019/10/01	32	90.37	40	90.58	91.50	-8	15,417	-0.05%
2019/09/27	53	90.31	28	90.34	89.70	25	15,448	0.16%
2019/09/26	6	91.00	6	91.80	91.00	0	15,364	0.00%
2019/09/25	6	91.20	6	91.90	91.20	0	15,396	0.00%
2019/09/24	1	92.20	5	95.30	92.20	-4	15,598	-0.03%
2019/09/23	14	94.52	30	94.68	94.20	-16	15,578	-0.10%
2019/09/20	137	93.92	127	94.21	96.30	10	15,538	0.06%	大買/大賣/
2019/09/18	17	88.28	19	87.94	89.20	-2	15,388	-0.01%
2019/09/17	7	89.00	1	89.40	86.60	6	15,311	0.04%
2019/09/16	3	90.57	7	90.43	90.40	-4	15,312	-0.03%
2019/09/12	9	90.88	11	91.46	91.00	-2	15,693	-0.01%
2019/09/11	8	90.18	23	89.51	91.30	-15	15,835	-0.09%
2019/09/10	28	90.55	6	91.10	88.60	22	15,670	0.14%
2019/09/09	7	91.13	7	91.87	91.10	0	15,735	0.00%
2019/09/06	3	91.57	2	93.30	91.00	1	15,763	0.01%
2019/09/05	11	92.60	19	93.06	93.30	-8	15,706	-0.05%
2019/09/04	7	90.16	7	89.06	90.40	0	15,718	0.00%
2019/09/03	16	90.45	12	94.30	89.70	4	15,971	0.03%
2019/09/02	12	92.24	12	91.33	94.10	0	15,784	0.00%
2019/08/30	28	98.68	130	103.43	94.10	-102	15,603	-0.65%	大賣/鉅額交易
2019/08/29	244	102.05	120	104.00	104.50	124	15,310	0.81%	大買/大賣/鉅額交易
2019/08/28	7	98.79	22	99.76	99.50	-15	15,040	-0.10%
2019/08/27	17	99.35	22	100.45	98.70	-5	14,919	-0.03%
2019/08/26	39	99.77	19	99.96	96.50	20	14,827	0.13%
2019/08/23	26	100.93	23	101.65	102.50	3	14,486	0.02%
2019/08/22	0	0.00	30	93.02	95.00	-30	13,937	-0.22%
2019/08/21	39	84.83	42	84.44	86.40	-3	13,830	-0.02%
2019/08/20	69	85.89	42	85.73	83.60	27	13,650	0.20%
2019/08/19	0	0.00	15	84.13	84.00	-15	13,465	-0.11%
2019/08/16	14	83.57	15	83.11	84.00	-1	13,304	-0.01%
2019/08/15	15	82.63	11	81.69	82.60	4	13,138	0.03%
2019/08/14	37	82.37	50	81.90	83.00	-13	12,923	-0.10%
2019/08/13	76	76.50	76	76.68	78.80	0	12,624	0.00%
2019/08/12	38	72.48	39	71.79	73.10	-1	12,124	-0.01%
2019/08/08	38	67.22	31	65.48	69.30	7	11,526	0.06%
2019/08/07	24	62.98	114	63.56	63.00	-90	11,283	-0.80%	大賣/
2019/08/06	157	60.95	72	60.67	62.00	85	11,240	0.76%	大買/
2019/08/05	14	60.07	4	60.40	59.50	10	11,145	0.09%
2019/08/02	72	61.50	76	61.51	60.90	-4	11,223	-0.04%
2019/08/01	29	64.56	16	63.68	63.90	13	11,152	0.12%
2019/07/31	21	61.38	35	61.01	62.90	-14	11,202	-0.12%
2019/07/26	10	63.20	0	0.00	62.80	10	11,471	0.09%
2019/07/25	0	0.00	18	62.92	62.80	-18	11,385	-0.16%
2019/07/24	5	62.70	5	63.20	62.60	0	11,330	0.00%
2019/07/23	80	61.82	82	62.26	61.10	-2	11,231	-0.02%
2019/07/22	2	59.50	8	59.20	59.50	-6	10,977	-0.05%
2019/07/19	8	57.90	8	58.70	57.60	0	10,913	0.00%
2019/07/18	8	57.44	0	0.00	57.30	8	10,868	0.07%
2019/07/17	5	59.00	5	59.40	59.10	0	10,796	0.00%
2019/07/16	5	61.94	27	62.72	61.50	-22	10,708	-0.21%
2019/07/15	30	63.77	0	0.00	64.00	30	10,593	0.28%
2019/07/12	0	0.00	10	62.30	63.00	-10	10,628	-0.09%
2019/07/11	0	0.00	10	63.00	62.90	-10	10,841	-0.09%
2019/07/10	10	61.70	27	60.80	61.50	-17	11,154	-0.15%
2019/07/09	7	60.24	0	0.00	59.80	7	11,151	0.06%
2019/07/08	12	62.60	0	0.00	62.00	12	11,535	0.10%
2019/07/05	25	63.34	14	63.72	62.50	11	11,722	0.09%
2019/07/04	7	61.34	9	61.90	61.30	-2	11,745	-0.02%
2019/07/03	9	64.23	10	64.51	63.20	-1	11,991	-0.01%
2019/07/02	20	65.85	0	0.00	64.80	20	12,050	0.17%
2019/07/01	21	65.23	21	65.63	64.80	0	12,119	0.00%
2019/06/27	0	0.00	32	62.87	62.00	-32	12,399	-0.26%
2019/06/26	48	61.95	26	62.30	62.70	22	12,304	0.18%
2019/06/25	11	62.85	6	61.73	61.20	5	12,128	0.04%
2019/06/24	5	60.48	0	0.00	61.10	5	11,920	0.04%
2019/06/21	3	62.73	12	63.43	61.10	-9	11,847	-0.08%
2019/06/20	53	62.19	157	60.34	63.40	-104	11,615	-0.90%	大賣/鉅額交易
2019/06/19	106	58.90	5	59.40	58.50	101	11,369	0.89%	大買/鉅額交易
2019/06/18	0	0.00	5	59.70	56.70	-5	11,234	-0.04%
2019/06/17	4	59.10	12	59.44	60.10	-8	11,231	-0.07%
2019/06/14	19	57.99	24	58.15	58.70	-5	11,073	-0.05%
2019/06/13	6	58.52	6	58.60	58.00	0	10,957	0.00%
2019/06/12	13	58.39	12	57.80	59.00	1	10,794	0.01%
2019/06/11	25	57.42	26	56.89	57.50	-1	10,554	-0.01%
2019/06/10	19	52.63	93	51.98	54.80	-74	10,059	-0.74%
2019/06/06	110	49.37	32	49.33	49.90	78	9,846	0.79%	大買/
2019/06/05	15	49.04	8	48.91	48.15	7	9,730	0.07%
2019/06/03	2	47.18	0	0.00	46.90	2	9,617	0.02%
2019/05/31	0	0.00	4	48.70	48.70	-4	9,743	-0.04%
2019/05/28	2	46.63	0	0.00	47.50	2	9,627	0.02%
2019/05/27	0	0.00	57	49.85	46.75	-57	9,734	-0.59%
2019/05/24	62	48.96	0	0.00	48.90	62	9,861	0.63%
2019/05/22	9	50.67	13	50.71	49.35	-4	9,720	-0.04%
2019/05/21	29	49.60	15	49.68	50.70	14	9,634	0.15%
2019/05/20	30	48.25	25	48.82	47.90	5	9,479	0.05%
2019/05/17	20	53.06	25	52.44	50.50	-5	9,331	-0.05%
2019/05/16	119	56.37	126	56.47	54.50	-7	9,202	-0.08%	大買/大賣/
2019/05/15	1	56.60	12	55.81	57.50	-11	9,122	-0.12%
2019/05/14	25	55.29	10	55.50	55.50	15	8,926	0.17%
2019/05/09	1	55.20	21	56.34	54.30	-20	8,664	-0.23%
2019/05/08	24	57.10	1	56.40	57.50	23	8,634	0.27%
2019/05/07	4	58.33	2	59.30	55.00	2	8,405	0.02%
2019/05/06	30	59.76	30	60.37	58.60	0	8,198	0.00%
2019/05/03	1	61.00	4	61.10	62.50	-3	8,044	-0.04%
2019/05/02	4	62.95	0	0.00	63.60	4	7,822	0.05%
2019/04/30	10	61.60	10	62.00	62.00	0	7,819	0.00%
2019/04/29	1	59.90	0	0.00	58.70	1	7,862	0.01%
2019/04/25	18	62.75	18	58.80	60.00	0	7,981	0.00%
2019/04/24	0	0.00	5	60.00	61.00	-5	8,074	-0.06%
2019/04/23	5	57.30	5	58.30	58.50	0	8,183	0.00%
2019/04/22	0	0.00	6	60.60	60.80	-6	8,490	-0.07%
2019/04/19	1	60.70	9	65.00	60.70	-8	8,704	-0.09%
2019/04/18	18	63.94	0	0.00	63.80	18	9,006	0.20%
2019/04/17	2	63.10	11	62.49	66.90	-9	9,317	-0.10%
2019/04/16	15	61.61	3	61.60	62.00	12	9,335	0.13%
2019/04/15	0	0.00	2	58.60	58.60	-2	8,995	-0.02%
2019/04/12	36	51.64	61	52.58	53.30	-25	8,983	-0.28%
2019/04/11	48	49.66	45	49.51	49.40	3	8,634	0.03%
2019/04/10	30	48.43	68	47.83	48.35	-38	8,412	-0.45%
2019/04/09	10	48.20	2	48.60	49.60	8	8,328	0.10%
2019/04/08	7	47.61	10	47.05	48.15	-3	8,086	-0.04%
2019/04/03	39	44.03	0	0.00	43.80	39	8,052	0.48%
2019/04/02	72	42.17	122	41.39	43.55	-50	8,075	-0.62%	大賣/
2019/04/01	187	38.84	121	38.73	39.70	66	8,016	0.82%	大買/大賣/
2019/03/22	80	38.71	81	39.05	36.55	-1	8,669	-0.01%
2019/03/21	0	0.00	5	36.40	36.95	-5	8,582	-0.06%
2019/03/20	5	35.80	0	0.00	35.55	5	8,619	0.06%
2019/03/11	6	34.10	6	33.95	34.10	0	8,427	0.00%
2019/03/08	8	33.69	8	33.18	33.95	0	8,430	0.00%
2019/03/07	56	34.40	56	34.86	33.40	0	8,379	0.00%
2019/03/06	1	36.60	0	0.00	35.00	1	8,268	0.01%
2019/02/26	1	37.00	1	39.00	36.00	0	7,885	0.00%
2019/02/25	3	35.25	4	35.84	37.50	-1	7,609	-0.01%
2019/02/15	1	33.20	0	0.00	33.15	1	7,080	0.01%
2019/02/12	0	0.00	30	35.70	34.80	-30	6,873	-0.44%
2019/02/11	30	35.16	2	34.58	35.10	28	6,773	0.41%
2019/01/29	2	32.80	0	0.00	32.70	2	6,605	0.03%
2019/01/22	0	0.00	5	35.70	34.70	-5	6,203	-0.08%
2019/01/21	1	35.05	0	0.00	35.30	1	6,119	0.02%
2019/01/18	7	36.81	2	37.20	36.20	5	6,020	0.08%
2019/01/17	1	36.30	0	0.00	36.60	1	5,891	0.02%
2019/01/16	1	37.00	1	38.00	37.25	0	5,795	0.00%
2019/01/14	2	37.75	3	37.72	37.15	-1	5,462	-0.02%
2019/01/11	20	36.00	20	36.05	36.10	0	5,073	0.00%
2019/01/10	0	0.00	6	35.53	35.85	-6	4,792	-0.13%
2019/01/09	1	35.15	3	35.07	34.90	-2	4,390	-0.05%
2019/01/08	3	34.48	1	34.70	34.95	2	3,940	0.05%
2019/01/07	12	31.79	9	31.04	31.80	3	3,550	0.08%
2019/01/03	2	30.85	2	32.40	30.10	0	3,335	0.00%
2019/01/02	2	31.15	0	0.00	31.70	2	3,175	0.06%
2018/12/27	1	31.05	2	31.30	32.00	-1	3,038	-0.03%
2018/12/26	1	31.80	36	30.99	31.20	-35	2,925	-1.20%
2018/12/25	1	32.10	0	0.00	32.10	1	2,824	0.04%
2018/12/24	30	34.78	13	34.26	35.25	17	2,592	0.66%
2018/12/22	21	32.62	8	33.34	33.40	13	2,312	0.56%
2018/12/21	5	31.55	1	30.80	31.85	4	2,188	0.18%
2018/12/20	2	30.23	2	30.33	29.85	0	2,085	0.00%
2018/12/19	1	31.55	0	0.00	31.85	1	1,952	0.05%
2018/12/18	0	0.00	2	31.20	31.05	-2	1,724	-0.12%
2018/12/17	7	29.99	5	29.40	29.80	2	1,532	0.13%
2018/12/05	2	22.40	2	23.85	24.20	0	809	0.00%
2018/11/22	0	0.00	48	21.69	20.95	-48	751	-6.39%
2018/11/21	48	21.05	0	0.00	21.25	48	756	6.34%
2018/11/06	4	21.30	4	21.10	20.90	0	764	0.00%