泰碩 (3338)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	72.69	12	72.66	72.10	-5	4,991	-0.10%
2024/05/02	0	0.00	2.2	73.41	73.50	-2.2	4,925	-0.04%
2024/04/30	1	74.40	1	74.40	74.10	0	4,853	0.00%
2024/04/29	16	74.09	20	74.41	73.80	-4	4,780	-0.08%
2024/04/26	29	72.27	18	71.41	70.50	11	4,646	0.24%
2024/04/25	26	73.18	25	72.39	72.60	1	4,455	0.02%
2024/04/24	0	0.00	5.3	71.94	73.30	-5.3	4,192	-0.13%
2024/04/23	0	0.00	5	66.80	66.70	-5	4,090	-0.12%
2024/04/22	1	65.80	3.8	65.09	64.80	-2.8	4,080	-0.07%
2024/04/19	7	67.14	5	67.56	67.80	2	4,057	0.05%
2024/04/18	1.1	69.03	12	70.44	70.10	-10.9	4,021	-0.27%
2024/04/17	0	0.00	4	67.68	69.20	-4	3,961	-0.10%
2024/04/16	5	64.64	2	64.30	64.60	3	3,921	0.08%
2024/04/15	1	67.80	2	68.15	67.00	-1	3,909	-0.03%
2024/04/12	10	68.50	0	0.00	68.80	10	3,905	0.26%
2024/04/11	5	68.30	0	0.00	67.90	5	3,907	0.13%
2024/04/10	12	69.58	4	69.33	68.90	8	4,013	0.20%
2024/04/09	5	70.20	22	69.42	70.50	-17	4,009	-0.42%
2024/04/08	6	66.08	2	66.30	65.80	4	3,965	0.10%
2024/04/03	2	65.10	0	0.00	64.90	2	4,086	0.05%
2024/04/02	0	65.50	0	0.00	65.10	0	4,399	0.00%
2024/04/01	1	65.60	0	0.00	65.40	1	4,473	0.02%
2024/03/29	1	65.20	2	65.75	64.70	-1	4,465	-0.02%
2024/03/27	2	64.90	0	0.00	65.40	2	4,455	0.04%
2024/03/26	3	65.90	0	0.00	65.30	3	4,443	0.07%
2024/03/25	3	67.37	1	67.70	67.30	2	4,406	0.05%
2024/03/20	1	66.00	1	66.70	66.00	0	4,370	0.00%
2024/03/18	0	68.60	1	68.40	68.90	-1	4,375	-0.02%
2024/03/15	0	0.00	2	67.55	67.60	-2	4,498	-0.04%
2024/03/14	6	68.67	9	68.78	67.90	-3	4,481	-0.07%
2024/03/13	35	71.07	25	70.88	71.00	10	4,425	0.23%
2024/03/12	10	72.01	23.9	70.02	72.40	-13.9	4,272	-0.33%
2024/03/11	5	70.62	4	70.75	68.70	1	4,134	0.02%
2024/03/08	23	71.10	31	71.48	70.80	-8	4,020	-0.20%
2024/03/07	89	77.70	67	78.05	76.10	22	3,727	0.59%
2024/03/06	27	72.96	20	72.39	73.20	7	3,062	0.23%
2024/03/05	1	67.40	0	0.00	66.60	1	2,854	0.04%
2024/03/04	8	68.81	5	68.84	67.50	3	2,823	0.11%
2024/03/01	2	67.55	4	68.23	68.00	-2	2,698	-0.07%
2024/02/29	15	66.68	3	65.70	66.50	12	2,608	0.46%
2024/02/26	0	64.80	1	64.40	64.50	-1	2,555	-0.04%
2024/02/23	0	0.00	7	64.27	64.00	-7	2,558	-0.27%
2024/02/22	4	66.55	4	66.63	66.10	0	2,545	0.00%
2024/02/21	1	65.20	10	66.43	65.20	-9	2,529	-0.36%
2024/02/20	0	66.30	1	66.80	65.50	-1	2,514	-0.04%
2024/02/19	0.3	67.00	2	66.50	66.10	-1.7	2,493	-0.07%
2024/02/16	6	67.58	7	67.44	67.30	-1	2,461	-0.04%
2024/02/05	2	64.90	1	64.80	64.60	1	2,349	0.04%
2024/02/02	3.1	66.90	8	67.13	66.50	-5	2,301	-0.22%
2024/02/01	0	64.20	1	63.70	64.40	-1	2,132	-0.05%
2024/01/31	1	63.30	0	0.00	63.70	1	2,134	0.05%
2024/01/30	18	64.58	31	64.28	64.00	-13	2,143	-0.61%
2024/01/29	0	0.00	5	63.22	63.10	-5	2,064	-0.24%
2024/01/26	1	61.10	0	0.00	61.00	1	2,064	0.05%
2024/01/25	1	61.80	0	0.00	61.80	1	2,134	0.05%
2024/01/24	3.1	62.93	1	62.60	62.60	2.1	2,267	0.09%
2024/01/23	2	62.65	3	63.10	63.00	-1	2,302	-0.04%
2024/01/22	0	0.00	11	62.76	63.60	-11	2,289	-0.48%
2024/01/19	1	61.80	0	0.00	61.60	1	2,258	0.04%
2024/01/18	0	0.00	4	61.15	61.50	-4	2,254	-0.18%
2024/01/17	8	60.94	0	0.00	60.80	8	2,247	0.36%
2024/01/16	0	61.63	0	0.00	61.60	0	2,236	0.00%
2024/01/15	3	62.03	1	61.50	62.00	2	2,233	0.09%
2024/01/12	13	61.77	5	60.62	60.50	8	2,228	0.36%
2024/01/11	13	60.92	1	61.30	61.50	12	2,221	0.54%
2024/01/09	1	61.50	2	62.40	60.90	-1	2,213	-0.05%
2024/01/08	2	62.50	0	0.00	62.00	2	2,202	0.09%
2024/01/05	0	0.00	1	64.00	62.60	-1	2,195	-0.05%
2024/01/04	46	65.98	37	67.04	64.00	9	2,177	0.41%
2024/01/03	8	66.66	8	65.99	65.90	0	2,083	0.00%
2024/01/02	13	66.25	16	66.30	67.30	-3	2,062	-0.15%
2023/12/29	13	67.60	8	67.66	67.20	5	1,996	0.25%
2023/12/28	165	66.55	223	66.66	67.10	-58	1,884	-3.08%	大買/大賣/
2023/12/27	72	63.68	16	64.45	64.50	56	1,600	3.50%
2023/12/26	1	60.10	1	60.10	60.10	0	1,548	0.00%
2023/12/25	0	0.00	3.1	60.78	60.10	-3.1	1,589	-0.19%
2023/12/19	3	58.30	0	0.00	58.30	3	1,837	0.16%
2023/12/18	1	59.80	2	60.90	59.50	-1	1,920	-0.05%
2023/12/15	5	61.76	0	0.00	61.30	5	2,052	0.24%
2023/12/14	0	0.00	0.3	62.50	62.50	-0.3	2,065	-0.01%
2023/12/13	3	62.50	3	62.97	62.00	0	2,071	0.00%
2023/12/12	14	63.92	3	64.30	61.60	11	2,069	0.53%
2023/12/11	0	0.00	1	62.50	62.20	-1	2,006	-0.05%
2023/12/08	1	60.80	0	0.00	60.80	1	2,009	0.05%
2023/12/07	1	61.70	3	61.53	61.20	-2	2,022	-0.10%
2023/12/06	0.1	60.70	0	0.00	60.10	0.1	2,064	0.00%
2023/12/01	0	0.00	5	63.00	61.30	-5	2,334	-0.21%
2023/11/30	1	61.00	0	0.00	61.20	1	2,348	0.04%
2023/11/27	0	0.00	4	57.95	58.30	-4	2,540	-0.16%
2023/11/15	0	0.00	1	60.50	59.60	-1	2,855	-0.04%
2023/11/14	8	60.56	2	60.25	60.50	6	2,911	0.21%
2023/11/13	0	0.00	0	59.60	60.00	0	3,040	0.00%
2023/11/10	1	59.80	0	59.55	59.80	1	3,088	0.03%
2023/11/09	1	60.60	2	60.55	60.40	-1	3,096	-0.03%
2023/11/08	0	60.30	1	60.30	59.50	-1	3,099	-0.03%
2023/11/07	1	59.80	2	60.30	59.50	-1	3,136	-0.03%
2023/11/03	4	58.80	2	58.00	58.00	2	3,171	0.06%
2023/11/02	2	59.10	8	58.95	59.40	-6	3,210	-0.19%
2023/11/01	8	57.53	1	56.50	56.50	7	3,215	0.22%
2023/10/31	0	0.00	5.1	59.90	59.90	-5.1	3,145	-0.16%
2023/10/30	0	0.00	2	54.65	54.50	-2	3,201	-0.06%
2023/10/27	0	0.00	2.9	54.13	53.60	-2.9	3,252	-0.09%
2023/10/25	1	55.00	1	55.40	55.10	0	3,484	0.00%
2023/10/19	1	53.70	0	0.00	54.50	1	5,058	0.02%
2023/10/18	3	54.80	3.5	54.11	54.10	-0.5	5,734	-0.01%
2023/10/12	2	57.00	10	58.17	58.00	-8	6,550	-0.12%
2023/10/11	7	58.93	5	56.86	56.80	2	6,643	0.03%
2023/10/06	3	59.67	2	59.55	59.50	1	6,668	0.01%
2023/10/05	1	60.70	1	60.70	60.20	0	6,658	0.00%
2023/10/04	10	60.04	4	60.35	60.40	6	6,663	0.09%
2023/10/03	3	63.03	2	62.35	62.00	1	6,624	0.02%
2023/10/02	0	0.00	8	63.70	63.90	-8	6,588	-0.12%
2023/09/28	5	62.82	21	63.29	62.40	-16	6,554	-0.24%
2023/09/27	1	62.90	3	62.80	63.30	-2	6,525	-0.03%
2023/09/26	13	64.01	8	62.81	61.70	5	6,537	0.08%
2023/09/25	4	63.25	2	63.80	63.10	2	6,438	0.03%
2023/09/22	29.5	64.52	8	64.08	64.60	21.5	6,412	0.34%
2023/09/21	5	63.40	7	64.07	64.00	-2	6,325	-0.03%
2023/09/20	5	63.84	12	64.24	61.90	-7	6,229	-0.11%
2023/09/19	2	61.20	5	61.96	61.20	-3	6,088	-0.05%
2023/09/18	4	62.70	0	0.00	62.90	4	6,075	0.07%
2023/09/15	2.1	63.95	1	63.70	64.00	1.1	6,063	0.02%
2023/09/14	3	63.07	14	62.94	64.50	-11	6,016	-0.18%
2023/09/13	6	60.58	3	60.40	60.90	3	5,931	0.05%
2023/09/12	1	60.70	6	60.77	60.10	-5	5,912	-0.08%
2023/09/11	15	61.50	6	60.73	60.80	9	5,902	0.15%
2023/09/08	17	63.53	17	64.45	63.60	0	5,850	0.00%
2023/09/07	12	63.68	17	63.19	63.70	-5	5,731	-0.09%
2023/09/06	3	61.00	3	60.70	61.00	0	5,589	0.00%
2023/09/05	3	60.33	1	60.70	61.20	2	5,589	0.04%
2023/09/04	14	61.83	9	61.07	61.70	5	5,585	0.09%
2023/09/01	1	58.30	0	0.00	57.90	1	5,481	0.02%
2023/08/31	2	58.90	3	58.93	58.90	-1	5,493	-0.02%
2023/08/30	8	58.84	3	59.20	59.20	5	5,485	0.09%
2023/08/29	3	56.03	3	55.97	56.00	0	5,441	0.00%
2023/08/25	1	58.00	0	0.00	57.40	1	5,449	0.02%
2023/08/24	2	60.50	1	59.00	59.10	1	5,458	0.02%
2023/08/23	4	58.53	1	58.50	58.50	3	5,453	0.06%
2023/08/22	10	61.60	8	59.00	58.70	2	5,453	0.04%
2023/08/21	5	60.24	6	60.17	60.10	-1	5,375	-0.02%
2023/08/18	1	59.60	2	60.20	58.50	-1	5,322	-0.02%
2023/08/17	6	60.67	27	57.94	61.50	-21	5,252	-0.40%
2023/08/16	26	57.60	0	0.00	57.70	26	5,115	0.51%
2023/08/14	0	0.00	2	57.00	55.70	-2	5,051	-0.04%
2023/08/11	3	59.23	2	58.65	57.70	1	5,027	0.02%
2023/08/10	0	0.00	2	57.00	57.10	-2	4,973	-0.04%
2023/08/09	1.1	60.31	4	61.20	60.30	-3	4,930	-0.06%
2023/08/08	7	61.51	2	62.00	62.10	5	4,893	0.10%
2023/08/07	7	62.80	5	63.00	63.80	2	4,845	0.04%
2023/08/04	0.1	62.60	0	0.00	62.80	0.1	4,785	0.00%
2023/08/02	11.1	63.65	17	61.88	61.80	-6	4,774	-0.12%
2023/08/01	12	67.41	13	66.55	66.30	-1	4,756	-0.02%
2023/07/31	20.1	69.39	17	68.44	68.10	3.1	4,908	0.06%
2023/07/28	2	70.20	7	70.54	70.70	-5	4,807	-0.10%
2023/07/27	15	73.95	23	73.41	71.60	-8	4,702	-0.17%
2023/07/26	12	73.23	9	72.27	71.10	3	4,455	0.07%
2023/07/25	30	75.50	43	76.30	74.20	-13	4,307	-0.30%
2023/07/24	67	75.60	45	75.30	76.10	22	3,872	0.57%
2023/07/21	21.1	68.02	23.1	68.56	70.90	-2	3,203	-0.06%
2023/07/20	2	63.25	7	63.80	64.50	-5	2,530	-0.20%
2023/07/19	20	59.01	16	58.36	58.70	4	2,430	0.16%
2023/07/18	10	59.44	2	57.85	60.00	8	2,310	0.35%
2023/07/17	7	58.61	3	60.60	57.90	4	2,023	0.20%
2023/07/14	0	0.00	5	54.42	55.10	-5	1,750	-0.29%
2023/07/13	0	0.00	2	50.50	50.10	-2	1,678	-0.12%
2023/07/12	3	50.00	0	0.00	49.30	3	1,684	0.18%
2023/07/11	0	0.00	1	49.60	49.35	-1	1,690	-0.06%
2023/07/07	2	47.55	0	0.00	48.30	2	1,731	0.12%
2023/07/05	0	0.00	9	49.03	49.00	-9	1,759	-0.51%
2023/07/04	10	50.32	1	49.95	50.10	9	1,771	0.51%
2023/07/03	1	47.95	2	48.50	48.35	-1	1,744	-0.06%
2023/06/30	0	0.00	2	45.18	46.55	-2	1,733	-0.12%
2023/06/29	1	46.35	0	0.00	45.95	1	1,783	0.06%
2023/06/26	1	48.30	0	0.00	48.30	1	2,119	0.05%
2023/06/14	0	0.00	1	49.65	49.10	-1	2,283	-0.04%
2023/06/13	0	0.00	0	50.02	49.85	0	2,275	0.00%
2023/06/08	4	49.08	0	0.00	48.60	4	2,214	0.18%
2023/06/07	2	51.90	1	51.60	51.90	1	2,156	0.05%
2023/06/05	1	51.10	0	0.00	51.40	1	2,079	0.05%
2023/05/26	0	0.00	1	48.40	48.25	-1	1,915	-0.05%
2023/05/25	3	48.00	2	48.50	47.90	1	1,888	0.05%
2023/05/16	2	44.20	0	0.00	44.35	2	1,822	0.11%
2023/05/10	0	0.00	15	45.45	45.25	-15	1,789	-0.84%
2023/05/09	0	0.00	3	48.97	46.55	-3	1,771	-0.17%
2023/05/08	3	49.13	14	48.44	48.20	-11	1,709	-0.64%
2023/05/05	29	50.33	14	49.80	49.25	15	1,625	0.92%
2023/05/02	1	47.90	0	0.00	47.85	1	1,385	0.07%
2023/04/27	0	0.00	2	47.20	46.90	-2	1,334	-0.15%
2023/04/26	2	44.30	0	0.00	44.70	2	1,294	0.15%
2023/04/21	10	46.70	10	46.85	43.50	0	1,264	0.00%
2023/04/19	1	47.35	10	46.44	46.70	-9	1,206	-0.75%
2023/04/18	20	48.14	15	47.81	47.70	5	1,186	0.42%
2023/04/17	18	48.18	7	48.24	48.30	11	1,152	0.95%
2023/04/14	0	0.00	5	47.95	47.50	-5	1,085	-0.46%
2023/04/13	9	47.31	4	47.40	47.40	5	1,063	0.47%
2023/04/11	0	47.15	0	0.00	47.05	0	995	0.00%
2023/04/07	0	0.00	7	46.31	46.10	-7	950	-0.74%
2023/04/06	0	0.00	1	46.95	47.30	-1	921	-0.11%
2023/03/30	0	0.00	1	48.20	47.00	-1	875	-0.11%
2023/03/29	8	47.71	16	47.49	47.30	-8	815	-0.98%
2023/03/28	18	48.56	68	48.73	45.25	-50	700	-7.14%
2023/03/27	75	46.31	9	46.03	46.85	66	549	12.01%
2023/03/24	0	42.61	2	42.40	42.60	-2	461	-0.43%
2023/03/23	9	44.07	1	44.55	43.60	8	431	1.85%
2023/03/22	0	41.40	1	40.50	41.40	-1	291	-0.34%
2023/03/21	0	37.50	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.40	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.28	0	0.00	35.70	0	232	0.00%
2023/03/10	0	37.90	0	0.00	36.90	0	232	0.00%
2023/03/09	2	38.20	1	37.95	37.95	1	228	0.44%
2023/03/06	2	37.78	0	0.00	37.75	2	218	0.92%
2023/03/01	0	35.55	0	0.00	36.10	0	194	0.00%
2023/02/23	0	36.20	0	0.00	36.20	0	189	0.00%
2023/02/21	0	36.45	0	36.20	36.30	0	185	0.00%
2023/02/16	1	35.20	2	35.05	35.15	-1	170	-0.59%
2023/02/10	0	34.45	0	0.00	33.40	0	161	0.01%
2023/02/09	0	34.05	0	0.00	34.00	0	160	0.00%
2023/02/08	1	34.70	0	0.00	34.50	1	159	0.63%
2023/01/12	0	31.50	0	0.00	32.20	0	154	0.00%
2022/12/28	0	35.00	0	0.00	31.45	0	172	0.00%
2022/12/21	0	31.80	0	0.00	31.50	0	181	0.00%
2022/12/19	0	0.00	1	33.15	33.10	-1	182	-0.55%
2022/12/08	0	34.20	0	0.00	34.35	0	185	0.01%
2022/12/02	0	0.00	0	35.85	35.65	0	182	-0.01%
2022/11/23	0	33.35	0	0.00	33.40	0	176	0.01%
2022/11/22	0	34.50	0	0.00	33.50	0	176	0.00%
2022/10/12	0	31.65	0	0.00	31.15	0	205	0.00%
2022/10/07	0	0.00	1	33.60	33.70	-1	214	-0.47%
2022/09/28	2	33.50	0	0.00	32.85	2	244	0.82%
2022/09/26	0	34.80	0	0.00	33.75	0	275	0.00%
2022/09/16	0	0.00	1	38.55	38.45	-1	286	-0.35%
2022/09/13	1	39.85	0	0.00	39.75	1	296	0.34%
2022/09/02	0	0.00	1	40.30	40.20	-1	309	-0.32%
2022/08/19	0	0.00	1	43.20	43.50	-1	315	-0.32%
2022/08/08	0	0.00	2	41.30	41.25	-2	312	-0.64%
2022/08/04	1	41.00	0	0.00	41.10	1	310	0.32%
2022/07/29	0	0.00	1	40.35	40.35	-1	312	-0.32%
2022/07/26	0	0.00	1	39.35	39.35	-1	318	-0.31%
2022/07/22	0	40.70	0	0.00	40.10	0	321	0.00%
2022/07/21	0	0.00	1	40.00	40.30	-1	328	-0.30%
2022/07/19	1	40.50	2	40.40	40.60	-1	333	-0.30%
2022/07/18	3	39.93	0	0.00	39.80	3	333	0.90%
2022/07/12	0	37.00	0	0.00	36.80	0	339	0.00%
2022/07/11	0	37.95	0	0.00	38.10	0	352	0.00%
2022/07/05	3	35.67	2	35.80	35.65	1	354	0.28%
2022/07/04	0	0.00	2	35.50	36.45	-2	338	-0.59%
2022/06/22	0	0.00	1	37.20	37.20	-1	377	-0.27%
2022/06/20	1	39.00	0	0.00	38.35	1	383	0.26%
2022/06/17	2	41.25	0	0.00	41.20	2	383	0.52%
2022/06/16	1	44.35	0	0.00	42.20	1	383	0.26%
2022/06/15	0	0.00	1	43.85	44.15	-1	387	-0.26%
2022/06/14	1	43.55	1	43.25	43.45	0	394	0.00%
2022/06/01	1	44.65	0	0.00	45.00	1	493	0.20%
2022/05/26	1	43.90	0	0.00	43.05	1	576	0.17%
2022/05/24	1	42.60	0	0.00	42.20	1	620	0.16%
2022/05/10	0	0.00	1	40.65	42.50	-1	1,118	-0.09%
2022/05/09	0	0.00	1	42.55	41.60	-1	1,258	-0.08%
2022/05/05	0	0.00	1	45.10	44.95	-1	1,771	-0.06%
2022/05/03	0	0.00	5	43.66	43.80	-5	1,802	-0.28%
2022/04/28	0	0.00	0.2	44.00	43.90	-0.2	1,916	-0.01%
2022/04/27	0	0.00	0.2	44.00	43.80	-0.2	2,074	-0.01%
2022/04/25	1	44.00	0	0.00	43.85	1	2,277	0.04%
2022/04/22	0	46.25	0	0.00	46.20	0	2,280	0.00%
2022/04/21	1	47.25	0	0.00	46.75	1	2,287	0.04%
2022/04/19	0	0.00	0.1	47.00	46.90	-0.1	2,297	0.00%
2022/04/18	1.2	45.99	0	0.00	45.85	1.2	2,305	0.05%
2022/04/15	0	0.00	0.6	47.50	47.15	-0.6	2,321	-0.03%
2022/04/13	0	0.00	1	50.40	50.00	-1	2,338	-0.04%
2022/04/12	0.1	49.80	1	49.65	49.80	-0.9	2,358	-0.04%
2022/04/11	1	52.00	0	0.00	51.10	1	2,371	0.04%
2022/04/07	1.1	52.35	0	0.00	52.10	1.1	2,394	0.05%
2022/04/06	5	53.64	0	0.00	54.30	5	2,414	0.21%
2022/04/01	2	53.70	4	54.30	54.20	-2	2,419	-0.08%
2022/03/28	1	51.00	0	0.00	51.80	1	2,507	0.04%
2022/03/25	0.1	51.90	0	0.00	51.80	0.1	2,511	0.00%
2022/03/24	3	52.60	0	0.00	52.70	3	2,513	0.12%
2022/03/21	0.1	53.00	0	0.00	52.60	0.1	2,535	0.00%
2022/03/17	0	0.00	2	53.10	53.20	-2	2,578	-0.08%
2022/03/15	2	51.60	8	51.79	51.50	-6	2,616	-0.23%
2022/03/14	0	0.00	3	53.33	52.80	-3	2,659	-0.11%
2022/03/11	0	0.00	1	53.30	53.20	-1	2,767	-0.04%
2022/03/09	1	52.80	8	52.78	53.10	-7	3,213	-0.22%
2022/03/07	3.1	52.22	0	0.00	52.80	3.1	3,406	0.09%
2022/03/04	0	56.98	3	57.07	55.40	-3	3,446	-0.09%
2022/03/03	1	57.10	1	57.30	57.10	0	3,476	0.00%
2022/03/02	0	0.00	2	54.95	55.10	-2	3,510	-0.06%
2022/02/25	1	53.60	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1.1	54.71	3	53.63	52.60	-1.9	4,031	-0.05%
2022/02/23	1	55.40	0	0.00	55.80	1	4,017	0.02%
2022/02/22	1	55.10	0	0.00	54.50	1	4,026	0.02%
2022/02/21	1.2	57.17	1	57.00	56.60	0.2	3,997	0.01%
2022/02/17	7	58.60	2	57.65	57.90	5	3,961	0.13%
2022/02/11	0.1	59.70	0	0.00	59.00	0.1	3,864	0.00%
2022/02/10	16	61.28	10	60.59	60.30	6	3,806	0.16%
2022/02/09	0	0.00	3	60.03	61.20	-3	3,670	-0.08%
2022/02/08	13	59.92	10	60.50	60.60	3	3,523	0.09%
2022/02/07	3	56.87	12	58.00	58.60	-9	3,143	-0.29%
2022/01/26	1	53.70	1	52.70	53.30	0	3,006	0.00%
2022/01/25	5	52.80	0	0.00	52.00	5	2,990	0.17%
2022/01/24	1	52.40	2	52.80	53.70	-1	2,971	-0.03%
2022/01/21	2	54.90	1	53.50	52.60	1	2,933	0.03%
2022/01/20	23.1	57.95	8	57.11	57.30	15.1	2,859	0.53%
2022/01/19	1	58.10	6	56.50	58.10	-5	2,699	-0.19%
2022/01/18	0	0.00	1	53.90	55.30	-1	2,547	-0.04%
2022/01/17	1	52.10	3	51.90	52.50	-2	2,489	-0.08%
2022/01/14	0	0.00	1	53.00	52.50	-1	2,484	-0.04%
2022/01/13	0	0.00	1	52.20	53.00	-1	2,473	-0.04%
2022/01/06	0	0.00	2	55.10	54.60	-2	2,390	-0.08%
2022/01/04	1	54.90	0	0.00	56.50	1	2,360	0.04%
2022/01/03	2	55.35	3	55.73	55.40	-1	2,334	-0.04%
2021/12/30	0	0.00	1	54.50	54.90	-1	2,313	-0.04%
2021/12/29	0	0.00	1	54.50	54.80	-1	2,304	-0.04%
2021/12/27	13	54.17	0	0.00	53.70	13	2,275	0.57%
2021/12/24	2	55.40	50	55.25	54.70	-48	2,266	-2.12%
2021/12/23	1	55.80	30	54.75	55.50	-29	2,210	-1.31%
2021/12/22	5	52.86	0	0.00	52.60	5	2,156	0.23%
2021/12/21	5	51.76	0	0.00	52.40	5	2,151	0.23%
2021/12/17	13	51.55	6	51.43	51.40	7	2,135	0.33%
2021/12/14	10	53.17	0	0.00	52.70	10	2,094	0.48%
2021/12/13	25	55.16	6	54.92	55.80	19	2,064	0.92%
2021/12/10	5	53.98	2	54.50	54.50	3	2,037	0.15%
2021/12/09	15	54.38	1	55.60	54.30	14	2,018	0.69%
2021/12/08	4	54.75	0	0.00	54.90	4	1,982	0.20%
2021/12/07	3	58.40	0	0.00	54.00	3	1,929	0.16%
2021/12/03	13	60.68	2	59.90	59.60	11	1,681	0.65%
2021/12/02	1	58.90	59	57.99	62.20	-58	1,365	-4.25%
2021/12/01	17	54.51	15	55.92	56.60	2	1,171	0.17%
2021/11/30	2	54.90	33	56.54	55.30	-31	1,135	-2.73%
2021/11/29	31	52.45	6	54.03	54.00	25	1,067	2.34%
2021/11/26	78	56.11	30	55.41	55.00	48	1,013	4.74%
2021/11/25	3	56.93	6	57.90	57.60	-3	944	-0.32%
2021/11/24	100	57.50	102	57.19	57.80	-2	841	-0.24%	大賣/
2021/11/23	11	55.76	3	55.13	56.10	8	527	1.52%
2021/11/19	0	0.00	9	45.44	46.40	-9	365	-2.47%
2021/11/16	0	0.00	8	44.47	43.80	-8	335	-2.39%
2021/11/15	3	44.43	0	0.00	44.60	3	331	0.91%
2021/11/12	8	45.65	2	46.28	45.40	6	324	1.85%
2021/11/11	8	43.20	0	0.00	46.60	8	285	2.80%
2021/11/03	0	0.00	1	40.35	40.05	-1	228	-0.44%
2021/10/29	0	0.00	1	40.70	40.20	-1	232	-0.43%
2021/10/22	0	0.00	1	40.10	40.10	-1	247	-0.40%
2021/10/21	1	38.60	0	0.00	38.55	1	250	0.40%
2021/10/07	1	39.10	0	0.00	39.10	1	315	0.32%
2021/10/06	0	0.00	1	37.90	37.55	-1	325	-0.31%
2021/10/04	0	39.10	2	39.00	37.00	-2	338	-0.59%
2021/09/24	5	41.50	5	41.29	41.50	0	361	0.00%
2021/08/18	0	41.20	0	0.00	44.10	0	648	0.00%
2021/08/17	0	0.00	1	42.90	42.00	-1	652	-0.15%
2021/07/30	1	50.70	0	0.00	50.30	1	773	0.13%
2021/07/26	0	0.00	3	53.87	54.20	-3	781	-0.38%
2021/07/23	1	52.70	1	52.60	52.10	0	774	0.00%
2021/07/22	1	52.40	0	0.00	52.00	1	780	0.13%
2021/07/21	1	52.80	0	0.00	52.10	1	788	0.13%
2021/07/20	3	51.40	0	0.00	51.80	3	791	0.38%
2021/07/16	2	55.30	15	55.18	54.30	-13	811	-1.60%
2021/07/14	2	52.70	1	52.90	53.30	1	804	0.12%
2021/07/13	3	53.10	0	0.00	52.60	3	810	0.37%
2021/07/09	0	0.00	2	53.85	53.30	-2	839	-0.24%
2021/07/08	7	54.16	0	0.00	54.00	7	944	0.74%
2021/07/07	2	52.05	0	0.00	51.70	2	951	0.21%
2021/06/25	1	52.40	0	0.00	52.40	1	1,146	0.09%
2021/06/22	7	54.89	5	55.52	53.80	2	1,130	0.18%
2021/06/21	4	53.95	1	56.00	55.00	3	1,095	0.27%
2021/06/18	1	54.40	0	0.00	54.70	1	1,008	0.10%
2021/05/31	6	48.16	6	48.24	48.70	0	1,005	0.00%
2021/05/25	0	0.00	0	48.00	46.60	0	1,003	0.00%
2021/05/20	1	44.30	2	44.55	44.55	-1	1,009	-0.10%
2021/05/19	1	44.70	0	0.00	44.80	1	1,012	0.10%
2021/05/18	0	0.00	1	44.70	45.00	-1	1,019	-0.10%
2021/05/17	0	0.00	1	41.45	40.95	-1	1,010	-0.10%
2021/05/07	4	57.40	4	57.70	57.70	0	937	0.00%
2021/05/04	0	0.00	1	57.90	56.00	-1	930	-0.11%
2021/04/26	1	62.20	0	0.00	62.10	1	938	0.11%
2021/04/23	0	0.00	2	61.60	63.00	-2	939	-0.21%
2021/04/22	0	0.00	1	62.40	62.10	-1	957	-0.10%
2021/04/16	0	0.00	6	65.80	65.40	-6	1,025	-0.59%
2021/04/15	2	66.75	0	0.00	66.30	2	1,053	0.19%
2021/04/14	35	66.27	38	65.96	67.50	-3	1,027	-0.29%
2021/04/13	14	65.09	3.1	65.42	65.70	10.9	949	1.15%
2021/04/12	5	63.74	4	63.80	63.70	1	958	0.10%
2021/04/07	2	64.00	2	64.40	64.50	0	960	0.00%
2021/04/06	2	64.70	0	0.00	64.70	2	953	0.21%
2021/04/01	3	65.47	0	0.00	65.60	3	940	0.32%
2021/03/31	105	65.33	108	65.88	66.00	-3	907	-0.33%	大買/大賣/
2021/03/29	1	60.00	0	0.00	60.40	1	791	0.13%
2021/03/25	0	0.00	1	60.40	60.40	-1	806	-0.12%
2021/03/22	2	62.75	0	0.00	62.20	2	817	0.24%
2021/03/19	0	65.40	0	0.00	62.80	0	824	0.00%
2021/03/16	3	64.03	0	0.00	63.80	3	823	0.36%
2021/03/15	0	61.50	0	0.00	61.00	0	803	0.00%
2021/03/09	0	60.00	0	0.00	59.00	0	855	0.00%
2021/03/02	0	61.90	0	0.00	58.90	0	1,048	0.00%
2021/02/23	0	0.00	1	60.10	60.50	-1	1,180	-0.08%
2021/02/22	0	0.00	1	60.00	60.70	-1	1,235	-0.08%
2021/02/19	2	59.50	0	0.00	60.30	2	1,432	0.14%
2021/02/17	1	57.40	0	0.00	57.50	1	1,475	0.07%
2021/02/05	0	0.00	1	56.30	56.10	-1	1,521	-0.07%
2021/02/04	1	56.30	1	56.70	56.40	0	1,734	0.00%
2021/02/03	1	55.30	0	0.00	55.30	1	1,749	0.06%
2021/02/01	0	0.00	1	55.60	55.40	-1	1,826	-0.05%
2021/01/26	1	59.00	0	0.00	58.70	1	1,908	0.05%
2021/01/20	0	0.00	3	59.53	59.50	-3	1,947	-0.15%
2021/01/18	0	0.00	1	62.70	62.80	-1	1,943	-0.05%
2021/01/15	2	64.60	1.9	64.39	64.50	0.1	1,937	0.01%
2021/01/14	2	66.45	1	67.00	66.20	1	1,922	0.05%
2021/01/11	2	66.00	2	65.60	65.50	0	1,826	0.00%
2021/01/08	3	66.07	3	66.03	65.90	0	1,830	0.00%
2021/01/06	0	0.00	3	64.37	64.30	-3	1,808	-0.17%
2021/01/05	1	65.00	0	0.00	65.60	1	1,790	0.06%
2020/12/31	1	62.50	1.1	62.58	62.30	-0.1	1,770	-0.01%
2020/12/28	0	0.00	1	64.30	64.10	-1	1,877	-0.05%
2020/12/24	2	64.60	0	0.00	64.50	2	1,911	0.10%
2020/12/22	2	64.30	0	0.00	64.00	2	1,983	0.10%
2020/12/21	1	64.70	0	0.00	64.80	1	1,992	0.05%
2020/12/08	0	67.00	0	0.00	66.50	0	2,009	0.00%
2020/12/07	1	65.60	0	0.00	65.60	1	2,012	0.05%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/12/03	0	0.00	1.2	67.20	67.60	-1.2	2,007	-0.06%
2020/12/02	2	68.10	1	68.40	68.10	1	2,007	0.05%
2020/11/30	0	0.00	1	68.90	69.40	-1	1,983	-0.05%
2020/11/27	2	68.00	2	67.25	68.40	0	1,910	0.00%
2020/11/26	0	0.00	2	65.55	64.90	-2	1,859	-0.11%
2020/11/25	1	65.00	1	65.00	65.00	0	1,858	0.00%
2020/11/24	3	66.80	8	67.20	66.40	-5	1,834	-0.27%
2020/11/23	0	0.00	1	68.40	67.90	-1	1,810	-0.06%
2020/11/20	2	69.25	1	68.50	68.40	1	1,830	0.05%
2020/11/19	9	68.43	11.9	68.50	69.10	-2.9	1,814	-0.16%
2020/11/18	11	67.79	6	69.63	68.50	5	1,780	0.28%
2020/11/17	0	0.00	1	64.40	64.40	-1	1,626	-0.06%
2020/11/16	1	64.40	0.9	64.90	64.90	0.1	1,688	0.01%
2020/11/13	3	64.43	2	64.55	64.50	1	1,692	0.06%
2020/11/12	18	64.40	18	65.67	65.70	0	1,655	0.00%
2020/11/11	0	0.00	3.9	62.03	62.30	-3.9	1,453	-0.27%
2020/11/10	4	62.48	2	62.45	62.20	2	1,449	0.14%
2020/11/09	2	61.40	0	0.00	61.80	2	1,435	0.14%
2020/11/06	0	0.00	2	59.30	59.60	-2	1,420	-0.14%
2020/11/02	6	55.02	5	54.84	55.00	1	1,460	0.07%
2020/10/30	1	56.70	1	57.40	56.60	0	1,457	0.00%
2020/10/29	3	56.73	2	57.25	56.70	1	1,469	0.07%
2020/10/28	1	57.50	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	59.50	0	0.00	59.00	1	1,544	0.06%
2020/10/23	0	0.00	1	61.20	61.00	-1	1,586	-0.06%
2020/10/22	1	60.50	0	0.00	60.60	1	1,630	0.06%
2020/10/19	0	0.00	1	61.60	62.10	-1	1,730	-0.06%
2020/10/16	3	61.20	2	60.95	60.70	1	1,757	0.06%
2020/10/08	1	64.40	0	0.00	64.20	1	2,100	0.05%
2020/10/07	0	64.90	0	0.00	64.80	0	2,129	0.00%
2020/10/06	5	65.08	5	65.44	65.40	0	2,178	0.00%
2020/10/05	0	0.00	3	64.20	65.70	-3	2,251	-0.13%
2020/09/25	1	56.50	2	57.90	56.20	-1	2,815	-0.04%
2020/09/24	0	61.40	0	0.00	60.10	0	2,847	0.00%
2020/09/23	0	0.00	1	62.60	62.70	-1	2,871	-0.03%
2020/09/22	2	63.15	0	0.00	63.00	2	2,912	0.07%
2020/09/17	1	64.90	0	0.00	65.00	1	3,012	0.03%
2020/09/14	12	64.15	11	64.63	65.00	1	3,082	0.03%
2020/09/09	1	62.10	1	62.90	64.00	0	3,139	0.00%
2020/09/08	2	63.50	0.3	63.20	63.00	1.7	3,159	0.05%
2020/09/07	0	0.00	2	65.05	63.80	-2	3,194	-0.06%
2020/09/04	2	66.10	2	65.90	66.10	0	3,218	0.00%
2020/09/03	7	67.94	11	68.00	67.20	-4	3,237	-0.12%
2020/09/02	3	67.30	0	0.00	67.40	3	3,253	0.09%
2020/09/01	2	66.95	0	0.00	66.90	2	3,325	0.06%
2020/08/31	0	0.00	2	67.40	66.80	-2	3,403	-0.06%
2020/08/28	3	67.23	0.9	67.50	67.30	2.1	3,448	0.06%
2020/08/27	2	68.40	2	67.40	67.20	0	3,487	0.00%
2020/08/26	5	69.18	3.6	68.80	69.00	1.4	3,658	0.04%
2020/08/25	3	67.17	3	67.27	66.80	0	3,637	0.00%
2020/08/24	2	67.20	2	68.05	67.20	0	3,693	0.00%
2020/08/21	6	66.25	4	66.40	67.30	2	3,710	0.05%
2020/08/20	1.1	70.92	5.4	65.55	65.40	-4.4	3,746	-0.12%
2020/08/18	16	76.34	10	75.95	75.60	6	3,805	0.16%
2020/08/12	0	0.00	5	76.36	76.10	-5	3,914	-0.13%
2020/08/11	2	77.60	0	0.00	76.00	2	3,950	0.05%
2020/08/10	1	78.50	1	78.30	78.30	0	4,018	0.00%
2020/08/07	0	0.00	3	79.73	79.50	-3	4,125	-0.07%
2020/08/06	2	77.50	2	77.40	77.40	0	4,122	0.00%
2020/08/05	1	78.80	7	78.53	78.60	-6	4,167	-0.14%
2020/08/04	3	78.37	3	78.20	78.30	0	4,217	0.00%
2020/08/03	1	78.50	2	78.65	78.40	-1	4,296	-0.02%
2020/07/31	1	80.40	1	81.00	82.00	0	4,366	0.00%
2020/07/30	5	79.50	1	80.60	81.10	4	4,442	0.09%
2020/07/29	0	0.00	1	77.50	78.90	-1	4,670	-0.02%
2020/07/28	0	0.00	1	80.50	77.00	-1	4,731	-0.02%
2020/07/27	4	80.73	3	80.93	80.10	1	4,772	0.02%
2020/07/24	4	82.25	2	82.00	82.00	2	4,999	0.04%
2020/07/23	1	83.40	1	83.80	83.80	0	5,474	0.00%
2020/07/21	2	84.80	0	0.00	84.70	2	5,508	0.04%
2020/07/20	2	82.05	1	83.20	82.40	1	5,548	0.02%
2020/07/17	8	85.63	7	85.60	84.40	1	5,552	0.02%
2020/07/16	6	87.03	14	87.66	87.00	-8	5,584	-0.14%
2020/07/15	7	88.84	5	89.86	87.40	2	5,595	0.04%
2020/07/14	1	87.20	1	87.20	87.50	0	5,562	0.00%
2020/07/13	23	87.48	11	86.86	86.50	12	5,645	0.21%
2020/07/10	5	87.86	19	86.67	86.50	-14	5,669	-0.25%
2020/07/09	3	90.73	4	90.90	90.20	-1	5,663	-0.02%
2020/07/08	17	91.99	5	92.00	91.70	12	5,700	0.21%
2020/07/07	23	93.12	19.8	92.48	92.20	3.2	5,743	0.06%
2020/07/06	5	89.52	15	89.95	90.50	-10	5,507	-0.18%
2020/07/03	10	88.53	3	88.73	88.10	7	5,512	0.13%
2020/07/02	3	89.53	4	89.73	89.40	-1	5,676	-0.02%
2020/07/01	0	0.00	2	91.00	90.10	-2	5,836	-0.03%
2020/06/30	2	91.00	2	90.65	90.60	0	5,904	0.00%
2020/06/29	3	89.60	3	90.53	89.70	0	5,942	0.00%
2020/06/24	0	0.00	4	89.08	88.60	-4	5,986	-0.07%
2020/06/23	1	88.80	1	89.40	88.60	0	6,074	0.00%
2020/06/22	1	88.30	2	88.50	88.30	-1	6,213	-0.02%
2020/06/18	1	89.00	0	0.00	88.60	1	6,555	0.02%
2020/06/17	3	89.73	2	91.00	89.50	1	6,682	0.01%
2020/06/16	8	89.91	14	90.20	90.20	-6	6,780	-0.09%
2020/06/15	1	88.50	2	88.90	87.60	-1	7,043	-0.01%
2020/06/12	7	87.41	16	87.33	88.00	-9	7,310	-0.12%
2020/06/11	10	90.35	2	89.90	89.60	8	7,479	0.11%
2020/06/10	2	90.90	5	91.18	91.10	-3	7,712	-0.04%
2020/06/09	7	91.87	1.1	91.25	91.20	5.9	7,911	0.07%
2020/06/08	7	93.41	10	93.62	92.60	-3	8,061	-0.04%
2020/06/05	10	93.50	5	94.06	94.60	5	8,267	0.06%
2020/06/04	2	94.00	1	93.80	93.50	1	8,463	0.01%
2020/06/03	6	93.25	1.4	93.17	93.20	4.6	8,549	0.05%
2020/06/02	16	93.83	18.5	93.82	91.90	-2.5	8,694	-0.03%
2020/06/01	1	90.00	3	90.03	90.40	-2	8,949	-0.02%
2020/05/29	3	89.50	3	90.00	89.00	0	9,020	0.00%
2020/05/27	8	92.53	7	92.94	90.90	1	9,238	0.01%
2020/05/26	15	92.25	17	92.89	92.70	-2	9,535	-0.02%
2020/05/25	2	89.65	1	89.90	89.80	1	9,889	0.01%
2020/05/22	0	0.00	4	92.00	90.80	-4	10,018	-0.04%
2020/05/21	1	91.40	1	91.90	92.00	0	9,998	0.00%
2020/05/20	4	90.75	1	90.50	90.50	3	9,983	0.03%
2020/05/19	5	92.22	4	91.93	91.80	1	9,972	0.01%
2020/05/18	2	91.20	10	91.64	90.90	-8	9,965	-0.08%
2020/05/15	8	90.76	12	91.64	90.30	-4	9,945	-0.04%
2020/05/14	11	94.48	12	94.83	92.60	-1	9,870	-0.01%
2020/05/13	4	93.10	4	93.25	93.70	0	9,811	0.00%
2020/05/12	2	93.60	40	95.03	93.90	-38	9,963	-0.38%
2020/05/11	3	95.37	5	95.94	95.30	-2	9,941	-0.02%
2020/05/08	8	96.19	3	95.07	94.60	5	9,931	0.05%
2020/05/07	2	98.10	2	97.95	96.90	0	9,868	0.00%
2020/05/06	16	98.38	9	98.78	98.20	7	9,762	0.07%
2020/05/05	21	101.13	29	100.44	98.50	-8	9,741	-0.08%
2020/05/04	0	0.00	6.1	97.51	98.00	-6.1	9,542	-0.06%
2020/04/30	7	97.57	56	97.10	96.70	-49	9,499	-0.52%
2020/04/29	16	99.81	13	99.12	97.00	3	9,497	0.03%
2020/04/28	137	98.63	139	98.76	99.20	-2	9,332	-0.02%	大買/大賣/
2020/04/27	3	90.97	3	91.17	90.90	0	8,871	0.00%
2020/04/24	1	90.00	0	0.00	90.00	1	8,832	0.01%
2020/04/23	4	89.95	7	90.26	90.00	-3	8,807	-0.03%
2020/04/22	2	87.70	4	87.03	88.00	-2	8,741	-0.02%
2020/04/21	21	89.85	4	89.75	87.90	17	8,709	0.20%
2020/04/20	3	88.53	0	0.00	89.30	3	8,631	0.03%
2020/04/17	6	90.22	63	90.02	88.10	-57	8,629	-0.66%
2020/04/16	4	91.70	2.9	91.86	90.80	1.1	8,588	0.01%
2020/04/15	5	90.82	18	91.73	91.10	-13	8,512	-0.15%
2020/04/14	9	90.09	6	90.93	91.30	3	8,509	0.04%
2020/04/13	38	91.95	22	91.65	90.10	16	8,521	0.19%
2020/04/10	133	90.26	17	90.81	90.60	116	8,423	1.38%	大買/鉅額交易
2020/04/09	11	89.13	154	88.07	87.50	-143	8,305	-1.72%	大賣/鉅額交易
2020/04/08	5	89.90	3	90.27	90.60	2	8,261	0.02%
2020/04/07	22	91.57	5	90.66	90.10	17	8,198	0.21%
2020/04/06	17	90.22	16	90.33	91.80	1	8,011	0.01%
2020/04/01	9	88.04	3	88.17	87.60	6	7,877	0.08%
2020/03/31	2	88.35	1	86.70	86.70	1	7,985	0.01%
2020/03/30	6	87.25	7	87.91	87.10	-1	7,973	-0.01%
2020/03/27	26	88.77	13	86.40	84.70	13	8,009	0.16%
2020/03/26	12	85.73	8	86.23	88.00	4	8,005	0.05%
2020/03/25	33	85.98	13	86.06	84.00	20	7,898	0.25%
2020/03/24	60	84.60	8	84.84	84.90	52	7,733	0.67%
2020/03/23	31	77.90	11	77.89	80.00	20	7,629	0.26%
2020/03/20	33	76.79	2	76.55	77.00	31	7,849	0.39%
2020/03/19	19	74.85	17	75.35	70.00	2	8,024	0.02%
2020/03/18	24	81.35	21	80.27	77.70	3	7,779	0.04%
2020/03/17	10	79.12	10	79.44	79.80	0	7,527	0.00%
2020/03/16	13	84.32	14	84.69	77.00	-1	7,345	-0.01%
2020/03/13	9	78.77	9	79.48	85.00	0	7,123	0.00%
2020/03/12	10	85.18	18	85.40	84.30	-8	6,970	-0.11%
2020/03/11	25	92.10	9	88.56	88.80	16	6,873	0.23%
2020/03/10	19	86.83	27	88.19	91.00	-8	6,670	-0.12%
2020/03/09	19	87.77	17	84.86	84.10	2	6,453	0.03%
2020/03/06	3	90.23	11	89.88	89.90	-8	6,382	-0.13%
2020/03/05	37	88.96	42	89.40	89.20	-5	6,342	-0.08%
2020/03/04	3	82.33	5	83.42	83.60	-2	6,476	-0.03%
2020/03/03	15	83.62	11	83.87	82.50	4	6,458	0.06%
2020/03/02	23	81.88	23	81.98	82.10	0	6,374	0.00%
2020/02/27	26	85.25	17	83.46	79.70	9	6,266	0.14%
2020/02/26	31	83.45	46	84.65	86.90	-15	6,006	-0.25%
2020/02/25	30	77.17	24	78.12	79.00	6	5,555	0.11%
2020/02/24	0	0.00	1	72.70	74.90	-1	5,443	-0.02%
2020/02/18	0	0.00	1	76.00	75.10	-1	5,734	-0.02%
2020/02/17	10	76.15	11.1	76.77	76.40	-1.1	5,816	-0.02%
2020/02/14	1	78.00	1	77.10	77.70	0	5,862	0.00%
2020/02/13	24	79.23	9.9	79.28	77.10	14.1	5,845	0.24%
2020/02/12	1	75.80	0	0.00	75.60	1	5,704	0.02%
2020/02/11	1	76.40	2	76.65	75.60	-1	5,831	-0.02%
2020/02/10	0	0.00	2	71.65	74.80	-2	5,900	-0.03%
2020/02/07	1	75.60	1	75.10	74.50	0	6,099	0.00%
2020/02/06	4	77.13	2	76.75	77.20	2	6,246	0.03%
2020/02/05	2	74.10	0	0.00	74.50	2	6,232	0.03%
2020/02/04	0	0.00	5	74.00	73.60	-5	6,302	-0.08%
2020/02/03	3	70.40	2	69.80	71.70	1	6,414	0.02%
2020/01/31	4	75.55	3	75.87	76.80	1	6,410	0.02%
2020/01/30	1	81.60	2	80.90	80.10	-1	6,575	-0.02%
2020/01/20	0	0.00	1	89.20	89.00	-1	6,625	-0.02%
2020/01/17	0	0.00	3	89.77	89.50	-3	6,804	-0.04%
2020/01/16	0	0.00	2	89.80	89.80	-2	6,887	-0.03%
2020/01/15	7	89.90	0	0.00	89.80	7	7,155	0.10%
2020/01/14	1	90.90	2	90.95	91.10	-1	7,415	-0.01%
2020/01/13	2	90.05	6	90.03	90.50	-4	7,440	-0.05%
2020/01/10	8	88.36	6	88.42	88.00	2	7,504	0.03%
2020/01/09	3	90.83	4	90.18	90.00	-1	7,496	-0.01%
2020/01/08	5	90.60	3	90.00	89.90	2	7,601	0.03%
2020/01/07	10	92.95	11	92.98	91.90	-1	7,621	-0.01%
2020/01/06	7	91.83	5	92.80	91.60	2	7,678	0.03%
2020/01/03	3	94.03	2	93.35	94.20	1	7,785	0.01%
2020/01/02	1	96.10	6	95.98	96.00	-5	7,952	-0.06%
2019/12/31	0	0.00	3	94.90	94.70	-3	8,302	-0.04%
2019/12/30	0	0.00	2	95.10	94.50	-2	8,535	-0.02%
2019/12/27	5	95.26	2	95.95	95.00	3	8,834	0.03%
2019/12/26	16	98.02	17	97.38	96.00	-1	8,889	-0.01%
2019/12/25	3	98.07	3	97.60	97.00	0	8,756	0.00%
2019/12/24	13	96.74	11	96.72	97.60	2	8,898	0.02%
2019/12/23	6	96.85	10	97.00	95.00	-4	8,878	-0.05%
2019/12/19	3	94.87	1	94.80	95.50	2	8,965	0.02%
2019/12/18	6	95.30	1	95.60	94.10	5	9,095	0.05%
2019/12/17	27	97.66	32	97.79	95.60	-5	9,503	-0.05%
2019/12/16	15	95.11	18	95.17	95.40	-3	9,286	-0.03%
2019/12/13	7	90.81	2.2	90.62	90.70	4.8	9,183	0.05%
2019/12/12	1	91.90	1.8	91.40	91.40	-0.8	9,402	-0.01%
2019/12/11	2	92.25	2	92.10	91.50	0	9,484	0.00%
2019/12/10	0	0.00	5	93.80	92.70	-5	9,607	-0.05%
2019/12/09	2	94.80	8	94.65	93.80	-6	9,898	-0.06%
2019/12/06	7	93.79	5	94.04	93.10	2	9,987	0.02%
2019/12/05	4	92.98	8	92.95	93.20	-4	10,004	-0.04%
2019/12/04	4	91.25	3	90.97	91.10	1	10,187	0.01%
2019/12/03	5	91.06	1	91.00	90.80	4	10,373	0.04%
2019/12/02	7	93.00	6	92.13	92.00	1	10,553	0.01%
2019/11/29	29	96.93	32	97.39	93.00	-3	10,837	-0.03%
2019/11/28	10	92.36	6.8	92.36	93.00	3.2	10,567	0.03%
2019/11/27	1	91.50	2.2	92.09	91.80	-1.2	10,976	-0.01%
2019/11/26	5	90.96	4	91.28	91.00	1	11,262	0.01%
2019/11/25	17	90.97	16.1	90.50	90.20	0.9	11,385	0.01%
2019/11/22	12	89.20	8	88.80	88.00	4	11,524	0.03%
2019/11/21	4	88.10	4	87.50	88.90	0	11,884	0.00%
2019/11/20	10	87.30	9	87.68	87.80	1	12,429	0.01%
2019/11/19	6	90.25	0	0.00	89.90	6	12,550	0.05%
2019/11/18	2	89.00	8.9	89.55	90.90	-6.9	12,826	-0.05%
2019/11/15	7	91.46	4	91.30	90.20	3	13,084	0.02%
2019/11/14	21	93.43	17	91.49	91.40	4	13,242	0.03%
2019/11/13	1	93.60	1	94.00	94.70	0	13,400	0.00%
2019/11/12	5	93.12	8	92.78	93.80	-3	13,731	-0.02%
2019/11/11	1	92.90	2.1	92.59	92.00	-1.1	14,183	-0.01%
2019/11/08	21	93.90	32.9	94.93	94.30	-11.9	14,793	-0.08%
2019/11/07	7	93.36	11	93.37	92.90	-4	15,392	-0.03%
2019/11/06	46	97.22	33	96.09	95.50	13	15,765	0.08%
2019/11/05	15	94.87	46	95.63	96.00	-31	15,825	-0.20%
2019/11/04	4	92.70	4	92.65	92.80	0	15,816	0.00%
2019/11/01	22	89.49	23	91.62	92.20	-1	15,865	-0.01%
2019/10/31	50	90.90	61	90.84	90.60	-11	15,969	-0.07%
2019/10/30	14	92.37	13	92.95	92.80	1	16,076	0.01%
2019/10/29	10	93.46	12	94.68	92.80	-2	16,206	-0.01%
2019/10/28	9	98.69	8	98.84	97.80	1	16,139	0.01%
2019/10/25	10	99.01	1	100.00	97.80	9	16,135	0.06%
2019/10/24	11	97.68	1	98.00	98.00	10	16,112	0.06%
2019/10/23	18	100.42	5	102.00	97.60	13	16,129	0.08%
2019/10/22	21	99.15	18	99.31	100.50	3	16,011	0.02%
2019/10/21	1	96.50	3	96.13	95.80	-2	16,012	-0.01%
2019/10/18	16	96.37	16	97.35	97.00	0	16,083	0.00%
2019/10/17	14	94.19	13	95.08	95.90	1	16,075	0.01%
2019/10/16	18	96.42	15.1	96.70	93.60	2.9	16,133	0.02%
2019/10/15	12	95.97	10	96.50	95.60	2	16,127	0.01%
2019/10/14	7	99.46	9	98.26	96.90	-2	16,236	-0.01%
2019/10/09	9	98.22	7.4	97.95	97.30	1.6	16,162	0.01%
2019/10/08	13	99.23	4.8	98.21	97.50	8.2	16,156	0.05%
2019/10/07	24	100.43	14	100.89	99.80	10	16,067	0.06%
2019/10/04	20	97.28	27	95.94	95.10	-7	15,759	-0.04%
2019/10/03	20	94.95	19	96.42	96.50	1	15,622	0.01%
2019/10/02	6	92.08	2	92.10	92.30	4	15,378	0.03%
2019/10/01	7	89.31	13	90.19	91.50	-6	15,417	-0.04%
2019/09/27	26	88.98	21	89.07	89.70	5	15,448	0.03%
2019/09/26	15	92.25	13	91.95	91.00	2	15,364	0.01%
2019/09/25	11	92.20	16	91.34	91.20	-5	15,396	-0.03%
2019/09/24	34	94.95	23	93.06	92.20	11	15,598	0.07%
2019/09/23	26	94.60	26	94.30	94.20	0	15,578	0.00%
2019/09/20	33	94.06	41	94.30	96.30	-8	15,538	-0.05%
2019/09/19	15	89.21	17	89.32	89.00	-2	15,258	-0.01%
2019/09/18	18	88.09	20.7	88.21	89.20	-2.7	15,388	-0.02%
2019/09/17	67	89.34	69	87.14	86.60	-2	15,311	-0.01%
2019/09/16	30	89.63	40	91.10	90.40	-10	15,312	-0.07%
2019/09/12	26	90.92	22	91.08	91.00	4	15,693	0.03%
2019/09/11	70	88.67	73	89.28	91.30	-3	15,835	-0.02%
2019/09/10	28	91.61	32	90.73	88.60	-4	15,670	-0.03%
2019/09/09	29	90.98	17	91.45	91.10	12	15,735	0.08%
2019/09/06	66	92.92	64	93.06	91.00	2	15,763	0.01%
2019/09/05	33	91.98	37	92.77	93.30	-4	15,706	-0.03%
2019/09/04	45	89.54	47	89.98	90.40	-2	15,718	-0.01%
2019/09/03	49	90.25	38	89.59	89.70	11	15,971	0.07%
2019/09/02	3	92.00	20	93.51	94.10	-17	15,784	-0.11%
2019/08/30	49	97.97	27	96.14	94.10	22	15,603	0.14%
2019/08/29	58	102.98	58	101.67	104.50	0	15,310	0.00%
2019/08/28	13	100.02	6.2	99.23	99.50	6.8	15,040	0.05%
2019/08/27	18	99.84	20.8	98.89	98.70	-2.8	14,919	-0.02%
2019/08/26	71	99.66	65	98.47	96.50	6	14,827	0.04%
2019/08/23	71	100.77	68	101.13	102.50	3	14,486	0.02%
2019/08/22	4	92.20	52	94.54	95.00	-48	13,937	-0.34%
2019/08/21	81	83.27	91	84.05	86.40	-10	13,830	-0.07%
2019/08/20	72	86.18	65	85.79	83.60	7	13,650	0.05%
2019/08/19	51	83.56	45	84.10	84.00	6	13,465	0.04%
2019/08/16	49	82.97	48	83.18	84.00	1	13,304	0.01%
2019/08/15	35	82.52	38	83.05	82.60	-3	13,138	-0.02%
2019/08/14	17	81.49	41	81.87	83.00	-24	12,923	-0.19%
2019/08/13	50	76.96	62	76.79	78.80	-12	12,624	-0.10%
2019/08/12	41	72.29	70	72.72	73.10	-29	12,124	-0.24%
2019/08/08	59	68.52	40	66.96	69.30	19	11,526	0.16%
2019/08/07	27	63.31	23	63.33	63.00	4	11,283	0.04%
2019/08/06	30	58.61	29	59.32	62.00	1	11,240	0.01%
2019/08/05	58	60.16	43	60.40	59.50	15	11,145	0.13%
2019/08/02	25	62.04	23	62.13	60.90	2	11,223	0.02%
2019/08/01	24	63.74	25	63.75	63.90	-1	11,152	-0.01%
2019/07/31	14	60.61	37	62.19	62.90	-23	11,202	-0.21%
2019/07/30	38	60.78	34	59.34	58.80	4	11,277	0.04%
2019/07/29	1	63.00	10	63.32	62.90	-9	11,281	-0.08%
2019/07/26	32	62.90	15	63.36	62.80	17	11,471	0.15%
2019/07/25	22	62.09	7	62.71	62.80	15	11,385	0.13%
2019/07/24	9	62.00	6	61.93	62.60	3	11,330	0.03%
2019/07/23	20	61.79	31	61.84	61.10	-11	11,231	-0.10%
2019/07/22	18	58.57	17	59.02	59.50	1	10,977	0.01%
2019/07/19	14	57.84	8	57.76	57.60	6	10,913	0.05%
2019/07/18	25	57.48	15	57.67	57.30	10	10,868	0.09%
2019/07/17	12	59.50	15	59.66	59.10	-3	10,796	-0.03%
2019/07/16	13	62.69	9	62.48	61.50	4	10,708	0.04%
2019/07/15	16	63.42	18	63.03	64.00	-2	10,593	-0.02%
2019/07/12	17	63.41	17	63.27	63.00	0	10,628	0.00%
2019/07/11	12	62.48	14	62.62	62.90	-2	10,841	-0.02%
2019/07/10	7	61.07	11	61.15	61.50	-4	11,154	-0.04%
2019/07/09	16	60.36	14	60.33	59.80	2	11,151	0.02%
2019/07/08	7	61.90	7	61.97	62.00	0	11,535	0.00%
2019/07/05	10	63.15	12	63.08	62.50	-2	11,722	-0.02%
2019/07/04	10	61.97	5	62.40	61.30	5	11,745	0.04%
2019/07/03	11	64.36	10	64.12	63.20	1	11,991	0.01%
2019/07/02	16	66.56	13	66.61	64.80	3	12,050	0.02%
2019/07/01	19	65.01	36	64.83	64.80	-17	12,119	-0.14%
2019/06/28	13	62.26	18	62.41	61.80	-5	12,219	-0.04%
2019/06/27	9	62.50	10	62.51	62.00	-1	12,399	-0.01%
2019/06/26	23	61.10	59	62.39	62.70	-36	12,304	-0.29%
2019/06/25	20	62.40	30	62.68	61.20	-10	12,128	-0.08%
2019/06/24	21	60.86	18	60.10	61.10	3	11,920	0.03%
2019/06/21	39	62.12	16	61.91	61.10	23	11,847	0.19%
2019/06/20	32	61.25	30	61.64	63.40	2	11,615	0.02%
2019/06/19	8	59.80	16	59.66	58.50	-8	11,369	-0.07%
2019/06/18	6	58.03	5	58.44	56.70	1	11,234	0.01%
2019/06/17	4	59.20	9	59.86	60.10	-5	11,231	-0.04%
2019/06/14	8	58.10	9	58.27	58.70	-1	11,073	-0.01%
2019/06/13	11	58.59	8	58.44	58.00	3	10,957	0.03%
2019/06/12	41	57.33	33	58.01	59.00	8	10,794	0.07%
2019/06/11	42	57.15	38	57.57	57.50	4	10,554	0.04%
2019/06/10	5	52.78	8	54.21	54.80	-3	10,059	-0.03%
2019/06/06	8	48.42	7	48.69	49.90	1	9,846	0.01%
2019/06/05	13	48.59	11	48.80	48.15	2	9,730	0.02%
2019/06/04	2	47.33	2	47.55	46.80	0	9,586	0.00%
2019/06/03	2	48.10	0	0.00	46.90	2	9,617	0.02%
2019/05/31	4	48.99	6	48.98	48.70	-2	9,743	-0.02%
2019/05/30	2	46.85	1	47.10	47.20	1	9,599	0.01%
2019/05/29	9	46.49	11	46.50	46.30	-2	9,596	-0.02%
2019/05/28	23	46.26	22	46.87	47.50	1	9,627	0.01%
2019/05/27	5	47.62	3	48.93	46.75	2	9,734	0.02%
2019/05/24	8	48.98	6	49.11	48.90	2	9,861	0.02%
2019/05/23	0	0.00	1	48.00	47.50	-1	9,729	-0.01%
2019/05/22	22	50.29	22	50.35	49.35	0	9,720	0.00%
2019/05/21	19	49.72	28	49.73	50.70	-9	9,634	-0.09%
2019/05/20	22	48.83	16	48.33	47.90	6	9,479	0.06%
2019/05/17	6	51.47	8	52.19	50.50	-2	9,331	-0.02%
2019/05/16	10	57.21	10	56.23	54.50	0	9,202	0.00%
2019/05/15	13	56.53	15	56.91	57.50	-2	9,122	-0.02%
2019/05/14	31	54.52	47	54.92	55.50	-16	8,926	-0.18%
2019/05/13	7	53.30	8	53.04	52.10	-1	8,773	-0.01%
2019/05/10	23	53.45	18	53.68	54.00	5	8,788	0.06%
2019/05/09	16	55.58	13	54.82	54.30	3	8,664	0.03%
2019/05/08	40	56.08	30	56.64	57.50	10	8,634	0.12%
2019/05/07	11	57.96	6	56.90	55.00	5	8,405	0.06%
2019/05/06	21	60.75	8	60.21	58.60	13	8,198	0.16%
2019/05/03	34	62.30	21	62.20	62.50	13	8,044	0.16%
2019/05/02	12	62.93	9	63.50	63.60	3	7,822	0.04%
2019/04/30	4	61.80	10	60.00	62.00	-6	7,819	-0.08%
2019/04/29	8	58.89	6	62.53	58.70	2	7,862	0.03%
2019/04/26	1	60.50	0	0.00	61.30	1	7,920	0.01%
2019/04/25	8	61.79	3	59.60	60.00	5	7,981	0.06%
2019/04/24	1	61.00	2	60.30	61.00	-1	8,074	-0.01%
2019/04/23	1	60.10	0	0.00	58.50	1	8,183	0.01%
2019/04/22	4	60.80	0	0.00	60.80	4	8,490	0.05%
2019/04/19	13	62.60	11	65.50	60.70	2	8,704	0.02%
2019/04/18	14	63.66	16	64.20	63.80	-2	9,006	-0.02%
2019/04/17	21	62.57	49.6	62.83	66.90	-28.6	9,317	-0.31%
2019/04/16	55	61.63	21	61.12	62.00	34	9,335	0.36%
2019/04/15	22	57.23	21	57.81	58.60	1	8,995	0.01%
2019/04/12	48	52.07	53	51.96	53.30	-5	8,983	-0.06%
2019/04/11	12	49.43	13	49.68	49.40	-1	8,634	-0.01%
2019/04/10	18	48.59	12	48.36	48.35	6	8,412	0.07%
2019/04/09	32	48.88	31	48.84	49.60	1	8,328	0.01%
2019/04/08	20	46.51	17	46.71	48.15	3	8,086	0.04%
2019/04/03	16	43.60	16	43.78	43.80	0	8,052	0.00%
2019/04/02	28	41.94	19	42.27	43.55	9	8,075	0.11%
2019/04/01	8	38.97	27	39.58	39.70	-19	8,016	-0.24%
2019/03/28	0	0.00	1	36.80	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	10	36.93	37.05	-10	8,119	-0.12%
2019/03/26	13	35.88	8	36.06	36.20	5	8,275	0.06%
2019/03/25	4	35.45	6	35.44	35.30	-2	8,446	-0.02%
2019/03/22	31	38.25	27	38.29	36.55	4	8,669	0.05%
2019/03/21	9	36.80	22	36.58	36.95	-13	8,582	-0.15%
2019/03/20	13	36.09	10	35.72	35.55	3	8,619	0.03%
2019/03/19	4	34.93	12	35.23	34.30	-8	8,513	-0.09%
2019/03/18	1	33.85	4	34.04	34.20	-3	8,445	-0.04%
2019/03/15	12	34.13	8	34.16	33.80	4	8,432	0.05%
2019/03/14	4	33.66	4	33.88	33.45	0	8,413	0.00%
2019/03/13	3	33.82	7	33.91	33.65	-4	8,426	-0.05%
2019/03/12	8	34.04	11	34.35	33.80	-3	8,435	-0.04%
2019/03/11	4	34.21	2	34.15	34.10	2	8,427	0.02%
2019/03/08	9	33.78	9	33.84	33.95	0	8,430	0.00%
2019/03/07	11	34.48	10	34.83	33.40	1	8,379	0.01%
2019/03/06	27	36.01	26	35.77	35.00	1	8,268	0.01%
2019/03/04	3	35.05	1	34.90	35.00	2	8,032	0.02%
2019/02/27	6	35.90	8	35.54	35.50	-2	7,976	-0.03%
2019/02/26	32	38.09	11	36.73	36.00	21	7,885	0.27%
2019/02/25	20	35.72	28	36.43	37.50	-8	7,609	-0.11%
2019/02/22	6	34.26	13	34.30	34.10	-7	7,341	-0.10%
2019/02/21	8	34.23	14	34.25	34.15	-6	7,289	-0.08%
2019/02/20	7	33.66	5	33.94	33.70	2	7,201	0.03%
2019/02/19	5	33.94	9	34.22	33.70	-4	7,169	-0.06%
2019/02/18	4	33.18	14	33.48	34.20	-10	7,134	-0.14%
2019/02/15	22	33.91	7	33.58	33.15	15	7,080	0.21%
2019/02/14	31	34.57	32	34.74	33.80	-1	7,026	-0.01%
2019/02/13	11	33.98	2	34.15	33.60	9	6,930	0.13%
2019/02/12	35	35.16	22	35.53	34.80	13	6,873	0.19%
2019/02/11	9	34.32	7	34.71	35.10	2	6,773	0.03%
2019/01/30	4.1	33.30	13	33.42	33.30	-8.9	6,671	-0.13%
2019/01/29	17	33.25	10	33.06	32.70	7	6,605	0.11%
2019/01/28	18	35.57	14	35.54	34.80	4	6,478	0.06%
2019/01/25	23	35.37	20	35.45	35.20	3	6,386	0.05%
2019/01/24	10	34.66	18	34.71	34.80	-8	6,306	-0.13%
2019/01/23	15	34.85	27	34.52	35.00	-12	6,257	-0.19%
2019/01/22	46	34.93	23	35.17	34.70	23	6,203	0.37%
2019/01/21	16	35.16	24	35.30	35.30	-8	6,119	-0.13%
2019/01/18	15	36.90	35	36.63	36.20	-20	6,020	-0.33%
2019/01/17	46	36.62	48	36.86	36.60	-2	5,891	-0.03%
2019/01/16	32	37.56	16	37.40	37.25	16	5,795	0.28%
2019/01/15	15	37.20	15	37.61	38.35	0	5,643	0.00%
2019/01/14	24	37.31	19	37.51	37.15	5	5,462	0.09%
2019/01/11	31	35.76	26	35.70	36.10	5	5,073	0.10%
2019/01/10	31	34.90	62	35.23	35.85	-31	4,792	-0.65%
2019/01/09	41	35.40	98.4	35.68	34.90	-57.4	4,390	-1.31%
2019/01/08	151	34.28	81	34.45	34.95	70	3,940	1.78%	大買/
2019/01/07	10	31.49	16	31.80	31.80	-6	3,550	-0.17%
2019/01/03	8	31.23	28	31.47	30.10	-20	3,335	-0.60%
2019/01/02	1	31.05	6	31.63	31.70	-5	3,175	-0.16%
2018/12/28	32	31.16	3	31.23	31.40	29	3,122	0.93%
2018/12/27	4	32.08	30	31.95	32.00	-26	3,038	-0.86%
2018/12/26	35	31.53	35	31.78	31.20	0	2,925	0.00%
2018/12/25	33	33.53	28	32.99	32.10	5	2,824	0.18%
2018/12/24	38	34.88	14	34.88	35.25	24	2,592	0.93%
2018/12/22	7	33.05	10	32.90	33.40	-3	2,312	-0.13%
2018/12/21	18	30.98	35	30.56	31.85	-17	2,188	-0.78%
2018/12/20	2	30.38	22	30.90	29.85	-20	2,085	-0.96%
2018/12/19	24	31.18	20	31.16	31.85	4	1,952	0.20%
2018/12/18	11	30.96	11	30.62	31.05	0	1,724	0.00%
2018/12/17	20	30.16	22	30.02	29.80	-2	1,532	-0.13%
2018/12/14	16	29.28	16	29.55	29.95	0	1,329	0.00%
2018/12/13	20	27.90	24	28.30	28.90	-4	1,149	-0.35%
2018/12/12	20	25.00	1	24.90	26.30	19	938	2.02%
2018/12/04	0	0.00	2	23.75	23.10	-2	799	-0.25%
2018/12/03	2	22.70	0	0.00	23.00	2	773	0.26%
2018/11/22	1	21.70	0	0.00	20.95	1	751	0.13%
2018/11/13	0	0.00	1	20.15	20.20	-1	764	-0.13%
2018/11/06	0	0.00	50	21.19	20.90	-50	764	-6.54%
2018/11/01	1	21.40	0	0.00	20.80	1	753	0.13%
2018/10/23	10	20.60	0	0.00	20.20	10	732	1.36%
2018/10/11	0	0.00	2	20.55	20.35	-2	704	-0.28%
2018/10/05	2	23.50	0	0.00	22.00	2	665	0.30%
2018/10/04	2	23.30	0	0.00	23.20	2	647	0.31%
2018/10/02	0	0.00	6	24.16	24.70	-6	588	-1.02%
2018/10/01	4	24.18	0	0.00	24.35	4	572	0.70%
2018/09/28	1	23.20	6	23.75	24.35	-5	511	-0.98%
2018/09/27	2	22.55	2	22.60	22.70	0	392	0.00%
2018/09/25	0	0.00	5	22.20	21.70	-5	345	-1.45%
2018/09/21	4	21.90	4	22.00	22.20	0	331	0.00%
2018/09/20	35	21.83	25	22.05	22.05	10	292	3.42%
2018/09/19	2	20.00	0	0.00	20.05	2	225	0.89%
2018/09/14	0	0.00	1	20.10	20.20	-1	219	-0.46%
2018/09/13	1	19.80	0	0.00	19.80	1	214	0.47%
2018/09/12	1	20.15	0	0.00	19.80	1	211	0.47%
2018/09/11	11	20.25	3	20.37	20.20	8	215	3.71%
2018/09/10	30	19.92	0	0.00	20.10	30	205	14.61%
2018/09/07	5	19.90	5	20.10	19.90	0	191	0.00%
2018/08/06	2	18.50	0	0.00	18.45	2	124	1.60%
2018/06/21	1	23.00	0	0.00	22.30	1	131	0.76%
2018/06/07	1	21.75	0	0.00	21.75	1	119	0.84%
2018/05/07	2	20.40	0	0.00	20.40	2	128	1.55%
2018/04/18	1	22.25	0	0.00	21.85	1	124	0.81%
2018/04/10	1	23.10	0	0.00	22.85	1	135	0.74%
2018/03/23	2	23.30	0	0.00	23.35	2	187	1.07%
2018/03/22	0	0.00	3	23.80	24.10	-3	184	-1.62%
2018/03/20	0	26.70	0	0.00	24.15	0	192	0.00%
2018/03/08	0	26.05	0	0.00	25.80	0	204	0.00%
2018/02/22	1	25.30	0	0.00	25.30	1	245	0.41%
2018/02/02	1	26.30	2	26.25	26.20	-1	287	-0.35%
2018/01/31	1	27.15	0	0.00	27.15	1	312	0.32%
2018/01/30	0	0.00	1	27.65	26.90	-1	322	-0.31%
2018/01/29	0	0.00	7	27.89	27.90	-7	326	-2.14%
2018/01/22	0	0.00	2	28.15	28.15	-2	391	-0.51%
2018/01/12	1	28.50	0	0.00	28.60	1	527	0.19%
2018/01/11	1	29.00	0	0.00	28.45	1	571	0.18%
2018/01/09	0	0.00	5	29.25	29.25	-5	664	-0.75%
2018/01/04	0	0.00	1	30.20	30.00	-1	684	-0.15%
2018/01/03	2	30.10	0	0.00	29.50	2	686	0.29%