泰碩 (3338)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
5,482張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	74.13	1	74.90	74.10	2	4,853	0.04%
2024/04/29	1	74.00	5	75.00	73.80	-4	4,780	-0.08%
2024/04/26	1	71.20	0	0.00	70.50	1	4,646	0.02%
2024/04/25	10	73.50	5	72.38	72.60	5	4,455	0.11%
2024/04/24	0	0.00	2	71.20	73.30	-2	4,192	-0.05%
2024/04/22	1	65.00	0	0.00	64.80	1	4,080	0.02%
2024/04/19	3	69.27	0	0.00	67.80	3	4,057	0.07%
2024/04/18	0	70.00	0	0.00	70.10	0	4,021	0.00%
2024/04/17	1	68.80	3	69.90	69.20	-2	3,961	-0.05%
2024/04/12	0	0.00	3	68.20	68.80	-3	3,905	-0.08%
2024/04/11	0	0.00	5	68.62	67.90	-5	3,907	-0.13%
2024/04/09	2	70.75	1	70.80	70.50	1	4,009	0.02%
2024/04/02	2	64.70	0	65.20	65.10	2	4,399	0.05%
2024/04/01	0	0.00	0	65.50	65.40	0	4,473	0.00%
2024/03/29	1	65.20	1	64.70	64.70	0	4,465	0.00%
2024/03/28	2	64.90	2	65.20	64.70	0	4,449	0.00%
2024/03/27	0	66.40	0	0.00	65.40	0	4,455	0.00%
2024/03/26	2	65.90	2	65.10	65.30	0	4,443	0.00%
2024/03/25	0	67.70	0	0.00	67.30	0	4,406	0.00%
2024/03/22	3	65.80	0	0.00	65.70	3	4,392	0.07%
2024/03/21	0	66.90	0	0.00	66.20	0	4,376	0.00%
2024/03/20	3	66.80	0	0.00	66.00	3	4,370	0.07%
2024/03/19	2	67.60	0	0.00	67.50	2	4,349	0.05%
2024/03/18	0	68.90	0	0.00	68.90	0	4,375	0.00%
2024/03/15	0	67.60	1	69.00	67.60	-1	4,498	-0.02%
2024/03/14	3	68.30	6	68.58	67.90	-3	4,481	-0.07%
2024/03/13	1	69.80	1	70.20	71.00	0	4,425	0.00%
2024/03/12	0	72.60	0	72.00	72.40	0	4,272	0.00%
2024/03/11	3	71.73	4	70.05	68.70	-1	4,134	-0.02%
2024/03/08	6	75.57	42	69.69	70.80	-36	4,020	-0.90%
2024/03/07	11.2	76.86	14	77.82	76.10	-2.8	3,727	-0.08%
2024/03/06	1	68.30	1	72.30	73.20	0	3,062	0.00%
2024/03/05	2	67.45	0	0.00	66.60	2	2,854	0.07%
2024/03/04	4	69.40	3	68.87	67.50	1	2,823	0.04%
2024/03/01	1	68.60	3	68.07	68.00	-2	2,698	-0.07%
2024/02/27	0	65.80	0	0.00	65.70	0	2,572	0.00%
2024/02/26	0	69.90	1	63.80	64.50	-1	2,555	-0.04%
2024/02/22	1	66.90	1	67.40	66.10	0	2,545	0.00%
2024/02/21	0	65.50	0	0.00	65.20	0	2,529	0.00%
2024/02/20	0	65.80	0	0.00	65.50	0	2,514	0.00%
2024/02/19	0	66.80	0	0.00	66.10	0	2,493	0.00%
2024/02/16	0	67.20	3	66.73	67.30	-3	2,461	-0.12%
2024/02/05	0	0.00	2	65.40	64.60	-2	2,349	-0.09%
2024/02/02	1	67.20	16	66.84	66.50	-15	2,301	-0.65%
2024/02/01	12	64.11	0	0.00	64.40	12	2,132	0.56%
2024/01/31	5	62.80	1	63.80	63.70	4	2,134	0.19%
2024/01/30	2	64.50	24	64.34	64.00	-22	2,143	-1.03%
2024/01/29	0	63.47	0	0.00	63.10	0	2,064	0.00%
2024/01/25	0	61.90	2	61.65	61.80	-2	2,134	-0.09%
2024/01/24	10	62.86	0	0.00	62.60	10	2,267	0.44%
2024/01/23	1	63.00	0	0.00	63.00	1	2,302	0.04%
2024/01/22	12	63.40	0	0.00	63.60	12	2,289	0.52%
2024/01/19	0	61.65	0	0.00	61.60	0	2,258	0.00%
2024/01/17	0	61.50	0	0.00	60.80	0	2,247	0.00%
2024/01/16	0	62.60	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	63.00	5	62.30	62.00	-5	2,233	-0.22%
2024/01/12	0	0.00	20	60.73	60.50	-20	2,228	-0.90%
2024/01/11	5	61.40	0	0.00	61.50	5	2,221	0.23%
2024/01/10	15	60.73	0	0.00	60.00	15	2,220	0.68%
2024/01/08	0	0.00	2	62.70	62.00	-2	2,202	-0.09%
2024/01/05	1	62.70	1	64.00	62.60	0	2,195	0.00%
2024/01/04	2	65.85	1	66.30	64.00	1	2,177	0.05%
2024/01/03	1	65.80	1	67.30	65.90	0	2,083	0.00%
2024/01/02	0	0.00	2	67.45	67.30	-2	2,062	-0.10%
2023/12/29	2	67.35	23	67.67	67.20	-21	1,996	-1.05%
2023/12/28	66	66.83	7	67.23	67.10	59	1,884	3.13%
2023/12/27	0	0.00	1	64.50	64.50	-1	1,600	-0.06%
2023/12/26	0	60.10	0	60.10	60.10	0	1,548	0.00%
2023/12/25	0	60.10	0	0.00	60.10	0	1,589	0.00%
2023/12/22	0	60.90	0	0.00	60.80	0	1,621	0.00%
2023/12/21	3	58.20	0	0.00	59.20	3	1,723	0.17%
2023/12/20	0	59.30	0	0.00	58.80	0	1,751	0.00%
2023/12/19	0	58.63	0	0.00	58.30	0	1,837	0.00%
2023/12/18	0	60.10	3	60.60	59.50	-3	1,920	-0.16%
2023/12/15	0	61.30	0	0.00	61.30	0	2,052	0.00%
2023/12/14	0	62.50	1	62.40	62.50	-1	2,065	-0.05%
2023/12/13	0	62.00	0	0.00	62.00	0	2,071	0.00%
2023/12/12	7	65.77	4	64.65	61.60	3	2,069	0.15%
2023/12/11	0	62.10	0	0.00	62.20	0	2,006	0.00%
2023/12/08	0	60.80	0	0.00	60.80	0	2,009	0.00%
2023/12/07	0	61.20	1	61.20	61.20	-1	2,022	-0.05%
2023/12/06	0	60.30	5	60.10	60.10	-5	2,064	-0.24%
2023/12/05	0	60.80	0	0.00	60.90	0	2,169	0.00%
2023/12/04	0	61.60	0	0.00	61.50	0	2,315	0.00%
2023/12/01	1	62.80	2	62.95	61.30	-1	2,334	-0.04%
2023/11/30	0	61.70	0	0.00	61.20	0	2,348	0.00%
2023/11/22	10	61.40	3	61.20	60.80	7	2,615	0.27%
2023/11/21	0	0.00	4	60.45	60.60	-4	2,621	-0.15%
2023/11/20	2	60.05	2	59.05	60.70	0	2,662	0.00%
2023/11/17	0	0.00	1	59.60	59.50	-1	2,674	-0.04%
2023/11/14	0	0.00	1	60.30	60.50	-1	2,911	-0.03%
2023/11/13	0	0.00	1	59.60	60.00	-1	3,040	-0.03%
2023/11/09	1	60.70	1	60.40	60.40	0	3,096	0.00%
2023/11/08	2	60.45	1	59.50	59.50	1	3,099	0.03%
2023/11/07	5	60.20	1	59.70	59.50	4	3,136	0.13%
2023/11/02	0	0.00	1	59.30	59.40	-1	3,210	-0.03%
2023/11/01	1	56.50	0	0.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/25	0	55.00	0	0.00	55.10	0	3,484	0.00%
2023/10/23	1	54.10	0	0.00	54.20	1	3,921	0.03%
2023/10/18	0	54.10	0	0.00	54.10	0	5,734	0.00%
2023/10/13	1	57.50	0	57.50	57.40	1	6,269	0.02%
2023/10/12	0	0.00	0	58.20	58.00	0	6,550	0.00%
2023/10/06	1	60.70	0	0.00	59.50	1	6,668	0.01%
2023/10/03	0	0.00	4	62.40	62.00	-4	6,624	-0.06%
2023/10/02	4	64.00	0	0.00	63.90	4	6,588	0.06%
2023/09/28	5	63.20	0	0.00	62.40	5	6,554	0.08%
2023/09/27	1	63.00	1	62.60	63.30	0	6,525	0.00%
2023/09/26	2	64.35	2	64.45	61.70	0	6,537	0.00%
2023/09/22	0	0.00	3	63.77	64.60	-3	6,412	-0.05%
2023/09/21	1.1	64.35	1	64.80	64.00	0.1	6,325	0.00%
2023/09/20	5	63.20	2	65.50	61.90	3	6,229	0.05%
2023/09/19	0	0.00	15	61.53	61.20	-15	6,088	-0.25%
2023/09/18	10	63.45	0	0.00	62.90	10	6,075	0.16%
2023/09/15	5	63.46	0	0.00	64.00	5	6,063	0.08%
2023/09/14	1	63.40	31	63.38	64.50	-30	6,016	-0.50%
2023/09/13	8	60.10	0	0.00	60.90	8	5,931	0.13%
2023/09/12	5	60.90	0	0.00	60.10	5	5,912	0.08%
2023/09/11	12	61.95	2	62.05	60.80	10	5,902	0.17%
2023/09/08	10	63.21	10	63.25	63.60	0	5,850	0.00%
2023/09/07	13	63.22	7	64.21	63.70	6	5,731	0.10%
2023/09/05	0	61.00	0	62.00	61.20	0	5,589	0.00%
2023/09/04	1	61.80	1	62.30	61.70	0	5,585	0.00%
2023/08/25	0	0.00	0	58.50	57.40	0	5,449	0.00%
2023/08/23	1	58.70	2	58.95	58.50	-1	5,453	-0.02%
2023/08/22	1	62.10	0	0.00	58.70	1	5,453	0.02%
2023/08/18	0	0.00	1	60.50	58.50	-1	5,322	-0.02%
2023/08/17	1	60.40	2	59.70	61.50	-1	5,252	-0.02%
2023/08/16	1	58.00	0	0.00	57.70	1	5,115	0.02%
2023/08/11	3	60.40	0	0.00	57.70	3	5,027	0.06%
2023/08/10	2	57.55	1	57.10	57.10	1	4,973	0.02%
2023/08/08	1	61.30	2	61.80	62.10	-1	4,893	-0.02%
2023/08/07	0	0.00	0	61.80	63.80	0	4,845	0.00%
2023/08/04	3	62.00	1	62.80	62.80	2	4,785	0.04%
2023/08/02	2	63.35	6	63.25	61.80	-4	4,774	-0.08%
2023/08/01	1	66.90	0	0.00	66.30	1	4,756	0.02%
2023/07/31	3	69.20	4	67.85	68.10	-1	4,908	-0.02%
2023/07/28	3	70.17	3	70.73	70.70	0	4,807	0.00%
2023/07/27	2	72.55	2	73.50	71.60	0	4,702	0.00%
2023/07/26	2	74.25	1	75.40	71.10	1	4,455	0.02%
2023/07/25	6	76.48	10.4	76.39	74.20	-4.4	4,307	-0.10%
2023/07/24	9	75.47	9.5	76.33	76.10	-0.5	3,872	-0.01%
2023/07/21	11	68.25	12	68.50	70.90	-1	3,203	-0.03%
2023/07/20	2	63.50	4.2	64.50	64.50	-2.2	2,530	-0.09%
2023/07/19	3	57.80	3	58.43	58.70	0	2,430	0.00%
2023/07/18	5	58.48	7	58.84	60.00	-2	2,310	-0.09%
2023/07/17	33	58.53	24	58.61	57.90	9	2,023	0.44%
2023/07/14	7	54.61	1	52.50	55.10	6	1,750	0.34%
2023/07/13	0	0.00	2	51.30	50.10	-2	1,678	-0.12%
2023/07/11	1	49.40	0	0.00	49.35	1	1,690	0.06%
2023/07/07	0	0.00	10	48.07	48.30	-10	1,731	-0.58%
2023/07/04	10	50.40	0	0.00	50.10	10	1,771	0.56%
2023/07/03	0	0.00	3	47.77	48.35	-3	1,744	-0.17%
2023/06/30	3	46.00	0	0.00	46.55	3	1,733	0.17%
2023/06/26	0	0.00	6	48.70	48.30	-6	2,119	-0.28%
2023/06/15	5	49.52	2	49.10	48.70	3	2,294	0.13%
2023/06/14	3	50.00	0	0.00	49.10	3	2,283	0.13%
2023/06/12	3	50.00	0	0.00	49.95	3	2,265	0.13%
2023/06/09	0	0.00	4	50.68	51.10	-4	2,250	-0.18%
2023/06/08	2	49.10	0	0.00	48.60	2	2,214	0.09%
2023/06/07	0	0.00	20	51.50	51.90	-20	2,156	-0.93%
2023/06/06	2	49.75	2	50.60	50.10	0	2,107	0.00%
2023/06/05	0	0.00	0.2	51.50	51.40	-0.2	2,079	-0.01%
2023/06/02	2	50.60	1	50.70	50.30	1	2,042	0.05%
2023/05/29	2	49.13	3	49.82	49.45	-1	1,965	-0.05%
2023/05/26	0	48.00	0	0.00	48.25	0	1,915	0.00%
2023/05/25	3	48.23	1	48.50	47.90	2	1,888	0.11%
2023/05/16	0	0.00	1	44.50	44.35	-1	1,822	-0.05%
2023/05/15	1	43.95	0	0.00	43.95	1	1,810	0.06%
2023/05/12	0	0.00	2	44.35	45.00	-2	1,804	-0.11%
2023/05/11	0	0.00	0	44.10	44.05	0	1,799	0.00%
2023/05/09	2	47.93	2	48.63	46.55	0	1,771	0.00%
2023/05/08	3	48.83	3	49.97	48.20	0	1,709	0.00%
2023/05/05	24	51.01	1.9	51.38	49.25	22.1	1,625	1.36%
2023/05/04	1	48.30	2	48.10	47.80	-1	1,422	-0.07%
2023/05/02	2	48.10	1	47.75	47.85	1	1,385	0.07%
2023/04/28	2	47.60	2	47.30	47.80	0	1,366	0.00%
2023/04/27	1	46.90	2	46.40	46.90	-1	1,334	-0.07%
2023/04/26	1	44.55	1	44.65	44.70	0	1,294	0.00%
2023/04/24	0	0.00	1	44.35	44.00	-1	1,271	-0.08%
2023/04/21	1	43.80	1	46.85	43.50	0	1,264	0.00%
2023/04/20	2	46.20	0	0.00	46.35	2	1,219	0.16%
2023/04/19	0	47.90	1	46.70	46.70	-1	1,206	-0.08%
2023/04/17	1	47.55	1	48.10	48.30	0	1,152	0.00%
2023/04/13	1	48.00	1	47.60	47.40	0	1,063	0.00%
2023/04/12	1	48.00	1	47.50	47.60	0	1,029	0.00%
2023/04/11	1	47.40	2	47.30	47.05	-1	995	-0.10%
2023/04/10	1	46.55	4	46.61	46.60	-3	966	-0.31%
2023/04/07	2.4	46.90	2	46.35	46.10	0.4	950	0.04%
2023/04/06	1.4	46.64	0	0.00	47.30	1.4	921	0.15%
2023/03/31	0	47.25	3	47.37	47.50	-3	895	-0.33%
2023/03/30	6	47.72	3	48.48	47.00	3	875	0.34%
2023/03/29	5	47.66	5	47.42	47.30	0	815	0.00%
2023/03/28	4	46.53	1	46.85	45.25	3	700	0.43%
2023/03/27	2	44.73	7	44.46	46.85	-5	549	-0.91%
2023/03/24	5	42.64	0	0.00	42.60	5	461	1.08%
2023/03/23	7.5	43.14	5	43.55	43.60	2.5	431	0.58%
2023/03/22	0	41.15	1	41.40	41.40	-1	291	-0.34%
2023/03/21	0	37.80	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.97	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.70	0	0.00	35.70	0	232	0.00%
2023/03/15	0	37.00	0	0.00	36.60	0	230	0.00%
2023/03/13	0	36.90	0	0.00	36.85	0	231	0.00%
2023/03/09	0	38.18	0	0.00	37.95	0	228	0.00%
2023/03/08	0	38.33	0	0.00	38.35	0	221	0.00%
2023/03/07	0	38.06	0	0.00	37.90	0	221	0.00%
2023/03/06	0	38.88	0	0.00	37.75	0	218	0.00%
2023/03/03	0	37.82	0	0.00	37.80	0	213	0.00%
2023/03/02	0	37.58	0	0.00	37.25	0	209	0.00%
2023/03/01	0	36.00	0	0.00	36.10	0	194	0.00%
2023/02/24	0	36.20	0	0.00	35.55	0	191	0.00%
2023/02/23	0	36.80	1	36.00	36.20	-1	189	-0.53%
2023/02/22	0	35.50	0	0.00	35.60	0	188	0.00%
2023/02/21	0	36.48	0	0.00	36.30	0	185	0.00%
2023/02/20	0	36.90	0	0.00	36.50	0	183	0.00%
2023/02/17	0	35.15	0	0.00	35.90	0	175	0.00%
2023/02/15	0	34.50	0	0.00	35.00	0	167	0.00%
2023/02/14	0	34.10	0	0.00	33.90	0	160	0.00%
2023/02/13	0	34.40	0	0.00	33.15	0	157	0.00%
2023/02/08	2	34.50	0	0.00	34.50	2	159	1.26%
2023/02/06	0	35.10	0	0.00	33.90	0	152	0.00%
2023/01/30	0	32.95	0	0.00	32.65	0	148	0.00%
2023/01/17	0	32.30	0	0.00	32.20	0	151	0.00%
2023/01/16	0	0.00	0	33.00	32.00	0	152	0.00%
2023/01/13	0	32.35	0	0.00	31.90	0	153	0.00%
2023/01/11	0	31.95	0	32.60	31.95	0	158	0.00%
2023/01/09	4	32.50	4	32.50	32.50	0	157	0.00%
2023/01/05	0	31.70	0	0.00	31.55	0	162	0.00%
2023/01/04	0	31.90	0	0.00	31.50	0	164	0.00%
2022/12/30	0	33.40	0	0.00	31.30	0	169	0.00%
2022/12/19	0	34.55	0	0.00	33.10	0	182	0.00%
2022/12/14	0	0.00	0	34.15	34.15	0	186	0.00%
2022/12/01	0	35.40	0	0.00	35.50	0	180	0.00%
2022/11/25	0	34.05	0	0.00	33.90	0	180	0.00%
2022/11/18	0	34.90	0	0.00	33.90	0	176	0.00%
2022/11/15	4	33.80	4	33.60	33.80	0	176	0.00%
2022/11/11	0	33.50	0	0.00	33.00	0	186	0.00%
2022/11/03	0	32.50	0	0.00	32.50	0	187	0.00%
2022/10/24	0	31.90	0	0.00	30.50	0	203	0.00%
2022/09/29	0	33.65	0	0.00	33.30	0	235	0.00%
2022/09/26	0	34.65	0	0.00	33.75	0	275	0.00%
2022/09/23	0	37.15	0	0.00	36.15	0	279	0.00%
2022/09/14	0	39.00	0	0.00	39.40	0	294	0.00%
2022/09/12	0	39.90	0	0.00	39.65	0	301	0.00%
2022/09/06	0	40.25	0	0.00	38.20	0	309	0.00%
2022/08/26	0	0.00	1	42.10	42.00	-1	308	-0.32%
2022/08/25	0	42.30	0	0.00	42.00	0	310	0.00%
2022/08/18	0	42.20	0	0.00	41.60	0	307	0.00%
2022/08/16	0	42.20	0	0.00	41.70	0	308	0.00%
2022/08/11	0	41.95	0	0.00	41.00	0	307	0.00%
2022/08/10	0	41.10	0	0.00	41.00	0	307	0.00%
2022/08/05	0	42.35	0	0.00	42.30	0	310	0.00%
2022/07/26	0	0.00	0	39.40	39.35	0	318	0.00%
2022/07/20	1	40.70	0	0.00	39.85	1	330	0.30%
2022/07/15	0	39.60	0	0.00	39.25	0	334	0.00%
2022/07/01	0	36.13	0	0.00	33.15	0	330	0.00%
2022/06/01	0	0.00	0	45.00	45.00	0	493	0.00%
2022/05/13	2	41.40	2	41.68	41.70	0	871	0.00%
2022/05/06	2	43.60	0	0.00	43.65	2	1,636	0.12%
2022/04/29	0	44.10	0	0.00	43.65	0	1,842	0.00%
2022/04/15	0	47.60	0	0.00	47.15	0	2,321	0.00%
2022/04/12	0	0.00	8	49.60	49.80	-8	2,358	-0.34%
2022/04/08	0	52.80	0	0.00	52.30	0	2,388	0.00%
2022/04/06	0	54.50	0	0.00	54.30	0	2,414	0.00%
2022/03/31	0	53.90	0	0.00	53.90	0	2,422	0.00%
2022/03/28	0	50.90	0	52.60	51.80	0	2,507	0.00%
2022/03/25	0	52.05	0	0.00	51.80	0	2,511	0.00%
2022/03/24	0	52.80	0	0.00	52.70	0	2,513	0.00%
2022/03/23	0	53.10	0	0.00	53.00	0	2,525	0.00%
2022/03/22	0	52.50	0	0.00	52.30	0	2,526	0.00%
2022/03/21	0	53.10	1	53.60	52.60	-1	2,535	-0.04%
2022/03/18	0	53.55	0	0.00	53.20	0	2,559	0.00%
2022/03/17	1	53.10	0	0.00	53.20	1	2,578	0.04%
2022/03/16	0	52.10	0	0.00	51.90	0	2,588	0.00%
2022/03/14	0	53.90	0	0.00	52.80	0	2,659	0.00%
2022/03/10	0	54.10	0	0.00	54.00	0	2,903	0.00%
2022/03/09	3	53.53	3	53.30	53.10	0	3,213	0.00%
2022/03/08	3	51.60	3	51.40	51.80	0	3,392	0.00%
2022/03/07	0	53.90	0	0.00	52.80	0	3,406	0.00%
2022/03/04	0	56.80	0	0.00	55.40	0	3,446	0.00%
2022/03/01	0	54.50	0	0.00	54.10	0	3,593	0.00%
2022/02/24	3	53.00	0	0.00	52.60	3	4,031	0.07%
2022/02/22	0	54.70	0	0.00	54.50	0	4,026	0.00%
2022/02/21	0	60.10	1	56.40	56.60	-1	3,997	-0.02%
2022/02/18	0	0.00	8	57.30	58.00	-8	3,982	-0.20%
2022/02/17	18	58.16	9	57.94	57.90	9	3,961	0.23%
2022/02/14	0	0.00	3	56.07	55.50	-3	3,910	-0.08%
2022/02/10	5	60.20	3	59.90	60.30	2	3,806	0.05%
2022/02/09	3	60.97	3	61.10	61.20	0	3,670	0.00%
2022/02/08	17	60.44	15	60.71	60.60	2	3,523	0.06%
2022/02/07	11	58.05	11	57.17	58.60	0	3,143	0.00%
2022/01/21	0	0.00	1	56.30	52.60	-1	2,933	-0.03%
2022/01/20	7	58.04	13	56.84	57.30	-6	2,859	-0.21%
2022/01/19	6	57.40	9	57.78	58.10	-3	2,699	-0.11%
2022/01/18	14	54.68	0	0.00	55.30	14	2,547	0.55%
2022/01/17	0	51.80	0	0.00	52.50	0	2,489	0.00%
2022/01/05	1	54.70	2	54.85	54.80	-1	2,383	-0.04%
2022/01/04	1	56.00	1	55.50	56.50	0	2,360	0.00%
2022/01/03	2	55.15	2	55.70	55.40	0	2,334	0.00%
2021/12/29	1	54.60	3	54.97	54.80	-2	2,304	-0.09%
2021/12/27	2	54.00	0	0.00	53.70	2	2,275	0.09%
2021/12/24	2	55.10	2	55.40	54.70	0	2,266	0.00%
2021/12/13	0	0.00	1	55.80	55.80	-1	2,064	-0.05%
2021/12/10	0	0.00	1	54.60	54.50	-1	2,037	-0.05%
2021/12/07	3	54.93	0	0.00	54.00	3	1,929	0.16%
2021/12/06	2	58.35	1	60.60	58.20	1	1,817	0.06%
2021/12/03	6	60.07	0	0.00	59.60	6	1,681	0.36%
2021/12/02	0	0.00	4	61.58	62.20	-4	1,365	-0.29%
2021/11/30	3	56.03	2	56.25	55.30	1	1,135	0.09%
2021/11/29	0	0.00	1	52.70	54.00	-1	1,067	-0.09%
2021/11/25	2	57.30	1	56.80	57.60	1	944	0.11%
2021/11/24	15	55.81	14	56.14	57.80	1	841	0.12%
2021/11/23	1	55.30	2	55.35	56.10	-1	527	-0.19%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	2	45.40	46.40	-2	365	-0.55%
2021/11/18	0	0.00	2	43.70	44.00	-2	341	-0.59%
2021/11/12	3	45.37	0	0.00	45.40	3	324	0.93%
2021/11/11	2	43.20	4	44.30	46.60	-2	285	-0.70%
2021/11/10	0	0.00	2	42.85	42.40	-2	224	-0.89%
2021/11/01	0	0.00	2	40.40	40.50	-2	231	-0.86%
2021/10/29	2	40.33	0	0.00	40.20	2	232	0.86%
2021/10/26	0	0.00	3	39.65	39.80	-3	241	-1.24%
2021/10/14	0	0.00	1	37.65	37.45	-1	285	-0.35%
2021/10/12	4	38.90	0	0.00	38.20	4	303	1.32%
2021/09/28	2	42.65	0	0.00	42.05	2	362	0.55%
2021/08/06	0	0.00	1	49.10	48.95	-1	691	-0.14%
2021/08/03	0	0.00	1	50.10	49.55	-1	760	-0.13%
2021/08/02	2	49.25	0	0.00	49.10	2	768	0.26%
2021/07/26	0	0.00	1	53.70	54.20	-1	781	-0.13%
2021/07/22	0	0.00	1	52.50	52.00	-1	780	-0.13%
2021/07/21	1	52.80	0	0.00	52.10	1	788	0.13%
2021/07/15	2	54.15	0	0.00	53.90	2	805	0.25%
2021/07/14	1	53.40	0	0.00	53.30	1	804	0.12%
2021/07/13	0	0.00	0	53.00	52.60	0	810	0.00%
2021/07/09	0	0.00	1	53.70	53.30	-1	839	-0.12%
2021/07/07	5	51.76	4	51.70	51.70	1	951	0.11%
2021/06/21	11	55.04	13	55.87	55.00	-2	1,095	-0.18%
2021/06/18	3	53.87	1	53.10	54.70	2	1,008	0.20%
2021/06/15	0	0.00	2	49.80	49.95	-2	970	-0.21%
2021/06/07	2	48.50	2	49.35	49.00	0	1,020	0.00%
2021/06/03	2	49.60	0	0.00	49.40	2	1,024	0.20%
2021/05/31	0	0.00	2	48.30	48.70	-2	1,005	-0.20%
2021/05/27	2	46.25	0	0.00	45.80	2	998	0.20%
2021/05/13	5	43.90	0	0.00	44.30	5	996	0.50%
2021/05/11	0	0.00	1	50.00	50.00	-1	957	-0.10%
2021/05/03	0	0.00	3	59.20	58.50	-3	922	-0.33%
2021/04/29	0	61.30	0	0.00	61.10	0	918	0.00%
2021/04/21	1	64.80	2	64.80	64.20	-1	968	-0.10%
2021/04/19	0	0.00	1	65.60	65.20	-1	1,025	-0.10%
2021/04/15	1	66.70	2	66.80	66.30	-1	1,053	-0.09%
2021/04/14	6	66.82	4	67.00	67.50	2	1,027	0.19%
2021/04/13	1	63.70	2	64.80	65.70	-1	949	-0.11%
2021/04/12	0	63.70	0	0.00	63.70	0	958	0.00%
2021/04/08	0	65.10	0	0.00	64.60	0	967	0.00%
2021/04/07	1	63.80	0	0.00	64.50	1	960	0.10%
2021/04/06	0	0.00	1	65.90	64.70	-1	953	-0.10%
2021/04/01	2	65.90	0	0.00	65.60	2	940	0.21%
2021/03/31	9	65.62	52	65.88	66.00	-43	907	-4.74%
2021/03/30	1	63.30	0	0.00	63.30	1	806	0.12%
2021/03/29	0	60.60	0	0.00	60.40	0	791	0.00%
2021/03/26	0	60.70	0	60.60	60.20	0	796	0.00%
2021/03/25	0	64.00	0	64.00	60.40	0	806	0.00%
2021/03/24	2	61.40	0	0.00	61.20	2	807	0.25%
2021/03/22	2	62.30	0	0.00	62.20	2	817	0.24%
2021/03/19	0	65.05	0	0.00	62.80	0	824	0.00%
2021/03/18	0	63.60	0	0.00	62.80	0	820	0.00%
2021/03/17	0	63.50	0	0.00	63.50	0	827	0.00%
2021/03/16	0	64.10	0	0.00	63.80	0	823	0.00%
2021/03/12	0	60.90	0	0.00	60.70	0	812	0.00%
2021/03/11	0	61.00	0	0.00	61.00	0	834	0.00%
2021/03/10	0	60.80	0	0.00	60.50	0	847	0.00%
2021/03/09	5	58.88	0	0.00	59.00	5	855	0.59%
2021/03/08	0	61.08	0	61.00	60.00	0	868	0.00%
2021/03/05	0	60.00	0	0.00	59.60	0	906	0.00%
2021/03/04	0	60.68	0	0.00	59.10	0	981	0.00%
2021/03/02	3	60.00	0	0.00	58.90	3	1,048	0.29%
2021/02/26	0	62.00	0	0.00	60.30	0	1,078	0.00%
2021/02/24	0	0.00	2	60.30	60.80	-2	1,148	-0.17%
2021/02/23	2	60.20	2	60.50	60.50	0	1,180	0.00%
2021/02/05	0	0.00	3	56.00	56.10	-3	1,521	-0.20%
2021/02/03	0	57.00	0	0.00	55.30	0	1,749	0.00%
2021/01/29	5	58.50	0	0.00	56.40	5	1,859	0.27%
2021/01/20	0	0.00	1	59.80	59.50	-1	1,947	-0.05%
2021/01/14	0	0.00	1	66.00	66.20	-1	1,922	-0.05%
2021/01/05	1	65.60	0	0.00	65.60	1	1,790	0.06%
2020/12/07	0	0.00	0	65.60	65.60	0	2,012	0.00%
2020/12/03	0	0.00	40	68.23	67.60	-40	2,007	-1.99%
2020/11/20	2	68.40	0	0.00	68.40	2	1,830	0.11%
2020/11/19	0	0.00	2	68.70	69.10	-2	1,814	-0.11%
2020/11/18	3	69.37	2	67.35	68.50	1	1,780	0.06%
2020/11/16	0	0.00	1	65.40	64.90	-1	1,688	-0.06%
2020/11/12	1	65.90	1	65.90	65.70	0	1,655	0.00%
2020/11/10	0	0.00	1	61.50	62.20	-1	1,449	-0.07%
2020/11/04	3	57.80	1	58.30	57.80	2	1,420	0.14%
2020/11/03	0	0.00	3	57.00	57.80	-3	1,473	-0.20%
2020/11/02	3	54.67	0	0.00	55.00	3	1,460	0.21%
2020/10/27	10	58.90	0	0.00	59.00	10	1,544	0.65%
2020/10/20	16	61.47	0	0.00	61.60	16	1,700	0.94%
2020/10/13	15	62.60	0	0.00	62.50	15	1,895	0.79%
2020/09/29	10	60.30	0	0.00	60.30	10	2,440	0.41%
2020/09/28	10	59.80	0	0.00	59.80	10	2,769	0.36%
2020/09/25	10	56.20	0	0.00	56.20	10	2,815	0.36%
2020/09/24	5	60.60	1	60.80	60.10	4	2,847	0.14%
2020/09/23	0	0.00	1	62.50	62.70	-1	2,871	-0.03%
2020/09/22	0	0.00	3	63.47	63.00	-3	2,912	-0.10%
2020/09/21	5	64.30	0	0.00	64.30	5	2,939	0.17%
2020/09/15	3	65.00	0	0.00	64.00	3	3,053	0.10%
2020/09/10	0	0.00	10.1	63.71	63.70	-10.1	3,116	-0.32%
2020/09/08	0	0.00	10	62.44	63.00	-10	3,159	-0.32%
2020/09/03	1	68.70	0	0.00	67.20	1	3,237	0.03%
2020/08/20	20	65.40	30	67.12	65.40	-10	3,746	-0.27%
2020/08/19	3	74.23	0	0.00	72.60	3	3,790	0.08%
2020/08/13	0	0.00	1	75.10	75.10	-1	3,893	-0.03%
2020/08/12	0	0.00	3	77.00	76.10	-3	3,914	-0.08%
2020/08/11	3	77.50	3	76.60	76.00	0	3,950	0.00%
2020/08/07	10	79.80	4	80.48	79.50	6	4,125	0.15%
2020/08/06	10	78.90	25	77.67	77.40	-15	4,122	-0.36%
2020/08/05	1	79.00	1	78.60	78.60	0	4,167	0.00%
2020/08/03	0	0.00	2	79.00	78.40	-2	4,296	-0.05%
2020/07/31	3	80.60	0	0.00	82.00	3	4,366	0.07%
2020/07/30	2	79.30	1	79.40	81.10	1	4,442	0.02%
2020/07/29	1	77.70	2	78.80	78.90	-1	4,670	-0.02%
2020/07/28	10	81.00	4	80.18	77.00	6	4,731	0.13%
2020/07/24	0	0.00	9	82.16	82.00	-9	4,999	-0.18%
2020/07/23	0	0.00	1	83.80	83.80	-1	5,474	-0.02%
2020/07/22	1	85.00	0	0.00	85.10	1	5,504	0.02%
2020/07/21	0	0.00	3	83.45	84.70	-3	5,508	-0.06%
2020/07/20	3	82.90	10	82.60	82.40	-7	5,548	-0.13%
2020/07/17	6	84.75	2	87.05	84.40	4	5,552	0.07%
2020/07/16	2	87.30	0	0.00	87.00	2	5,584	0.04%
2020/07/15	17	90.39	20	89.06	87.40	-3	5,595	-0.05%
2020/07/14	0	0.00	4	87.53	87.50	-4	5,562	-0.07%
2020/07/13	0	0.00	5	87.50	86.50	-5	5,645	-0.09%
2020/07/10	8	87.83	3	87.33	86.50	5	5,669	0.09%
2020/07/09	2	91.40	0	0.00	90.20	2	5,663	0.04%
2020/07/08	21	91.51	9	91.73	91.70	12	5,700	0.21%
2020/07/07	7	91.39	13	92.92	92.20	-6	5,743	-0.10%
2020/07/06	3	89.23	3	89.60	90.50	0	5,507	0.00%
2020/07/03	5	87.98	0	0.00	88.10	5	5,512	0.09%
2020/06/30	4	91.00	0	0.00	90.60	4	5,904	0.07%
2020/06/29	3	90.50	4	90.58	89.70	-1	5,942	-0.02%
2020/06/24	3	88.77	0	0.00	88.60	3	5,986	0.05%
2020/06/19	2	89.70	0	0.00	89.00	2	6,400	0.03%
2020/06/16	0	0.00	5	89.26	90.20	-5	6,780	-0.07%
2020/06/15	5	88.20	0	0.00	87.60	5	7,043	0.07%
2020/06/12	11	86.68	4	86.80	88.00	7	7,310	0.10%
2020/06/11	3	90.10	0	0.00	89.60	3	7,479	0.04%
2020/06/10	1	91.10	5	92.20	91.10	-4	7,712	-0.05%
2020/06/08	10	93.05	0	0.00	92.60	10	8,061	0.12%
2020/06/05	0	0.00	8	94.35	94.60	-8	8,267	-0.10%
2020/06/02	2	95.00	4	94.28	91.90	-2	8,694	-0.02%
2020/06/01	8	90.20	2	90.00	90.40	6	8,949	0.07%
2020/05/29	1	91.40	4	89.55	89.00	-3	9,020	-0.03%
2020/05/27	3	91.37	3	92.23	90.90	0	9,238	0.00%
2020/05/26	8	93.14	13	92.68	92.70	-5	9,535	-0.05%
2020/05/25	3	89.57	2	89.70	89.80	1	9,889	0.01%
2020/05/20	2	90.80	5	90.60	90.50	-3	9,983	-0.03%
2020/05/15	5	90.90	3	93.30	90.30	2	9,945	0.02%
2020/05/14	9	93.76	6	94.40	92.60	3	9,870	0.03%
2020/05/12	2	93.80	0	0.00	93.90	2	9,963	0.02%
2020/05/08	4	95.38	2	95.40	94.60	2	9,931	0.02%
2020/05/07	2	98.50	4	100.50	96.90	-2	9,868	-0.02%
2020/05/06	2	97.00	0	0.00	98.20	2	9,762	0.02%
2020/05/05	18	101.30	13	100.96	98.50	5	9,741	0.05%
2020/05/04	6	93.95	5	96.62	98.00	1	9,542	0.01%
2020/04/30	1	97.10	2	97.50	96.70	-1	9,499	-0.01%
2020/04/29	5	99.62	0	0.00	97.00	5	9,497	0.05%
2020/04/28	33	97.95	31	98.86	99.20	2	9,332	0.02%
2020/04/27	1	91.50	1	91.80	90.90	0	8,871	0.00%
2020/04/23	18	90.34	31	89.53	90.00	-13	8,807	-0.15%
2020/04/22	2	86.40	4	87.60	88.00	-2	8,741	-0.02%
2020/04/21	2	87.80	17	88.24	87.90	-15	8,709	-0.17%
2020/04/20	25	88.82	0	0.00	89.30	25	8,631	0.29%
2020/04/17	8	89.10	1	91.70	88.10	7	8,629	0.08%
2020/04/16	1	90.10	18	91.00	90.80	-17	8,588	-0.20%
2020/04/15	20	90.39	20	90.72	91.10	0	8,512	0.00%
2020/04/14	1	89.70	0	0.00	91.30	1	8,509	0.01%
2020/04/10	27	88.84	16	90.88	90.60	11	8,423	0.13%
2020/04/09	9	88.82	0	0.00	87.50	9	8,305	0.11%
2020/04/08	10	90.50	5	90.60	90.60	5	8,261	0.06%
2020/04/07	1	90.40	1	92.80	90.10	0	8,198	0.00%
2020/04/06	11	90.35	9	91.06	91.80	2	8,011	0.02%
2020/03/31	0	0.00	2	88.80	86.70	-2	7,985	-0.03%
2020/03/30	6	87.70	5	87.74	87.10	1	7,973	0.01%
2020/03/27	3	86.30	1	88.40	84.70	2	8,009	0.02%
2020/03/26	1	87.10	1	87.40	88.00	0	8,005	0.00%
2020/03/25	4	85.38	4	84.80	84.00	0	7,898	0.00%
2020/03/24	8	85.01	11	84.71	84.90	-3	7,733	-0.04%
2020/03/23	14	76.64	12	77.61	80.00	2	7,629	0.03%
2020/03/20	3	75.40	23	75.59	77.00	-20	7,849	-0.25%
2020/03/19	20	75.67	31	72.86	70.00	-11	8,024	-0.14%
2020/03/18	8	79.61	9	80.31	77.70	-1	7,779	-0.01%
2020/03/17	17	73.61	16	75.81	79.80	1	7,527	0.01%
2020/03/16	24	82.13	10	85.57	77.00	14	7,345	0.19%
2020/03/13	20	81.84	25	78.07	85.00	-5	7,123	-0.07%
2020/03/12	3	86.93	18	85.37	84.30	-15	6,970	-0.22%
2020/03/11	41	90.85	31	92.46	88.80	10	6,873	0.15%
2020/03/10	21	89.87	8	88.10	91.00	13	6,670	0.19%
2020/03/09	8	86.25	0	0.00	84.10	8	6,453	0.12%
2020/03/06	6	89.20	7	90.31	89.90	-1	6,382	-0.02%
2020/03/05	32	90.12	40	89.93	89.20	-8	6,342	-0.13%
2020/03/04	2	83.20	1	83.80	83.60	1	6,476	0.02%
2020/03/03	8	84.70	9	84.98	82.50	-1	6,458	-0.02%
2020/03/02	15	81.37	20	81.81	82.10	-5	6,374	-0.08%
2020/02/27	12	81.73	0	0.00	79.70	12	6,266	0.19%
2020/02/26	52	85.60	59	84.49	86.90	-7	6,006	-0.12%
2020/02/25	7	74.90	30	77.02	79.00	-23	5,555	-0.41%
2020/02/20	0	75.20	7	75.47	75.20	-7	5,588	-0.13%
2020/02/19	1	75.00	1	75.00	74.90	0	5,672	0.00%
2020/02/18	8	77.10	7	75.99	75.10	1	5,734	0.02%
2020/02/17	2	76.50	0	0.00	76.40	2	5,816	0.03%
2020/02/14	3	77.10	0	0.00	77.70	3	5,862	0.05%
2020/02/13	9	79.16	14	79.50	77.10	-5	5,845	-0.09%
2020/02/12	2	76.20	2	76.60	75.60	0	5,704	0.00%
2020/02/11	3	76.20	6	75.95	75.60	-3	5,831	-0.05%
2020/02/10	7	71.90	3	75.43	74.80	4	5,900	0.07%
2020/02/07	9	75.38	4	74.53	74.50	5	6,099	0.08%
2020/02/06	3	77.00	2	77.30	77.20	1	6,246	0.02%
2020/02/05	10	73.68	14	74.42	74.50	-4	6,232	-0.06%
2020/02/04	4	73.50	0	0.00	73.60	4	6,302	0.06%
2020/02/03	1	72.60	1	73.00	71.70	0	6,414	0.00%
2020/01/31	0	0.00	10	79.61	76.80	-10	6,410	-0.16%
2020/01/30	18	81.54	15	80.73	80.10	3	6,575	0.05%
2020/01/20	0.1	89.00	0	0.00	89.00	0.1	6,625	0.00%
2020/01/15	2	89.95	0	0.00	89.80	2	7,155	0.03%
2020/01/13	1	89.80	4	89.63	90.50	-3	7,440	-0.04%
2020/01/10	7	88.31	0	0.00	88.00	7	7,504	0.09%
2020/01/09	0	0.00	4	90.85	90.00	-4	7,496	-0.05%
2020/01/08	6	89.83	3	89.90	89.90	3	7,601	0.04%
2020/01/07	15	91.69	20	92.82	91.90	-5	7,621	-0.07%
2020/01/06	7	92.53	5	92.00	91.60	2	7,678	0.03%
2020/01/03	13	95.19	0	0.00	94.20	13	7,785	0.17%
2020/01/02	0	0.00	2	95.95	96.00	-2	7,952	-0.03%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	3	95.13	0	0.00	95.00	3	8,834	0.03%
2019/12/26	11	98.05	11	97.45	96.00	0	8,889	0.00%
2019/12/25	2	97.10	0	0.00	97.00	2	8,756	0.02%
2019/12/24	2	96.70	7	96.80	97.60	-5	8,898	-0.06%
2019/12/23	1	95.70	8	96.90	95.00	-7	8,878	-0.08%
2019/12/20	2	95.15	0	0.00	95.50	2	8,867	0.02%
2019/12/19	0	0.00	1	95.10	95.50	-1	8,965	-0.01%
2019/12/18	16	95.30	14	94.13	94.10	2	9,095	0.02%
2019/12/17	73	96.79	83	97.77	95.60	-10	9,503	-0.11%
2019/12/16	64	94.39	40	95.40	95.40	24	9,286	0.26%
2019/12/13	1	89.90	1	92.10	90.70	0	9,183	0.00%
2019/12/11	1	91.70	0	0.00	91.50	1	9,484	0.01%
2019/12/10	1	92.80	0	0.00	92.70	1	9,607	0.01%
2019/12/05	3	92.70	3	92.87	93.20	0	10,004	0.00%
2019/12/02	13	92.88	9	91.69	92.00	4	10,553	0.04%
2019/11/29	13	96.66	23	98.32	93.00	-10	10,837	-0.09%
2019/11/25	3	91.13	11	91.80	90.20	-8	11,385	-0.07%
2019/11/21	0	0.00	2	88.80	88.90	-2	11,884	-0.02%
2019/11/20	45	87.68	43	87.26	87.80	2	12,429	0.02%
2019/11/18	7	89.47	1	90.70	90.90	6	12,826	0.05%
2019/11/15	0	0.00	2	91.90	90.20	-2	13,084	-0.02%
2019/11/14	3	92.87	0	0.00	91.40	3	13,242	0.02%
2019/11/12	0	0.00	2	93.50	93.80	-2	13,731	-0.01%
2019/11/11	1	92.80	0	0.00	92.00	1	14,183	0.01%
2019/11/07	4	93.50	0	0.00	92.90	4	15,392	0.03%
2019/11/06	9	97.27	6	96.20	95.50	3	15,765	0.02%
2019/11/05	11	95.56	11	95.91	96.00	0	15,825	0.00%
2019/11/04	1	93.70	2	93.55	92.80	-1	15,816	-0.01%
2019/11/01	1	89.20	6	90.40	92.20	-5	15,865	-0.03%
2019/10/31	18	90.96	16	90.51	90.60	2	15,969	0.01%
2019/10/30	1	92.70	0	0.00	92.80	1	16,076	0.01%
2019/10/29	37	92.44	35	92.53	92.80	2	16,206	0.01%
2019/10/28	0	0.00	1	98.80	97.80	-1	16,139	-0.01%
2019/10/25	62	98.72	65	99.36	97.80	-3	16,135	-0.02%
2019/10/24	3	97.70	2	98.35	98.00	1	16,112	0.01%
2019/10/23	17	99.53	11	98.43	97.60	6	16,129	0.04%
2019/10/22	1	100.50	15	98.29	100.50	-14	16,011	-0.09%
2019/10/21	5	96.22	1	96.20	95.80	4	16,012	0.02%
2019/10/18	1	95.40	4	97.25	97.00	-3	16,083	-0.02%
2019/10/17	1	95.00	7	95.09	95.90	-6	16,075	-0.04%
2019/10/16	6	94.38	4	96.13	93.60	2	16,133	0.01%
2019/10/15	3	96.07	1	96.90	95.60	2	16,127	0.01%
2019/10/14	2	100.00	9	99.28	96.90	-7	16,236	-0.04%
2019/10/09	15	97.84	5	97.68	97.30	10	16,162	0.06%
2019/10/08	45	98.09	50	99.09	97.50	-5	16,156	-0.03%
2019/10/07	2	101.00	3	99.53	99.80	-1	16,067	-0.01%
2019/10/04	15	96.72	12	98.02	95.10	3	15,759	0.02%
2019/10/03	5	93.78	6	94.07	96.50	-1	15,622	-0.01%
2019/10/02	1	92.10	1	92.30	92.30	0	15,378	0.00%
2019/10/01	1	90.20	5	90.36	91.50	-4	15,417	-0.03%
2019/09/27	6	88.47	2	90.40	89.70	4	15,448	0.03%
2019/09/25	3	91.37	1	91.60	91.20	2	15,396	0.01%
2019/09/24	13	93.68	2	95.50	92.20	11	15,598	0.07%
2019/09/23	5	94.72	0	0.00	94.20	5	15,578	0.03%
2019/09/20	5	94.90	7	95.97	96.30	-2	15,538	-0.01%
2019/09/19	1	89.20	1	89.80	89.00	0	15,258	0.00%
2019/09/18	2	88.80	3	88.23	89.20	-1	15,388	-0.01%
2019/09/17	4	87.63	2	87.10	86.60	2	15,311	0.01%
2019/09/16	5	91.00	5	90.50	90.40	0	15,312	0.00%
2019/09/12	2	91.15	0	0.00	91.00	2	15,693	0.01%
2019/09/11	12	90.46	13	88.83	91.30	-1	15,835	-0.01%
2019/09/06	6	91.53	3	91.00	91.00	3	15,763	0.02%
2019/09/05	3	91.73	3	91.87	93.30	0	15,706	0.00%
2019/09/04	1	89.50	0	0.00	90.40	1	15,718	0.01%
2019/09/03	5	90.78	1	89.30	89.70	4	15,971	0.03%
2019/09/02	7	89.61	9	89.38	94.10	-2	15,784	-0.01%
2019/08/30	8	98.05	2	105.44	94.10	6	15,603	0.04%
2019/08/29	2	102.02	6	101.08	104.50	-4	15,310	-0.03%
2019/08/28	4	99.00	4	98.68	99.50	0	15,040	0.00%
2019/08/27	13	99.91	12	99.12	98.70	1	14,919	0.01%
2019/08/26	28	99.82	28	100.51	96.50	0	14,827	0.00%
2019/08/23	39	100.59	34	101.20	102.50	5	14,486	0.03%
2019/08/22	2	91.20	5	92.38	95.00	-3	13,937	-0.02%
2019/08/21	10	83.75	13	85.50	86.40	-3	13,830	-0.02%
2019/08/20	5	84.62	4	85.65	83.60	1	13,650	0.01%
2019/08/19	2	84.20	3	84.43	84.00	-1	13,465	-0.01%
2019/08/16	4	82.50	5	83.12	84.00	-1	13,304	-0.01%
2019/08/15	39	81.83	34	82.23	82.60	5	13,138	0.04%
2019/08/14	27	80.83	41	81.34	83.00	-14	12,923	-0.11%
2019/08/13	60	77.90	79	77.62	78.80	-19	12,624	-0.15%
2019/08/12	91	71.75	65	72.24	73.10	26	12,124	0.21%
2019/08/08	46	66.89	55	69.23	69.30	-9	11,526	-0.08%
2019/08/07	1	63.60	6	62.77	63.00	-5	11,283	-0.04%
2019/08/06	5	57.36	16	60.51	62.00	-11	11,240	-0.10%
2019/08/05	6	59.87	0	0.00	59.50	6	11,145	0.05%
2019/08/02	12	62.16	1	61.50	60.90	11	11,223	0.10%
2019/08/01	17	65.11	8	65.26	63.90	9	11,152	0.08%
2019/07/31	0	0.00	7	59.79	62.90	-7	11,202	-0.06%
2019/07/30	9	59.13	8	59.24	58.80	1	11,277	0.01%
2019/07/26	1	62.80	0	0.00	62.80	1	11,471	0.01%
2019/07/25	0	0.00	3	62.80	62.80	-3	11,385	-0.03%
2019/07/24	0	62.50	0	0.00	62.60	0	11,330	0.00%
2019/07/23	6	62.00	2	61.80	61.10	4	11,231	0.04%
2019/07/19	2	57.30	3	58.50	57.60	-1	10,913	-0.01%
2019/07/18	7	57.14	8	57.30	57.30	-1	10,868	-0.01%
2019/07/17	5	58.70	5	58.80	59.10	0	10,796	0.00%
2019/07/16	12	62.57	4	61.70	61.50	8	10,708	0.07%
2019/07/12	31	62.65	33	62.75	63.00	-2	10,628	-0.02%
2019/07/11	2	61.85	5	62.94	62.90	-3	10,841	-0.03%
2019/07/10	0	0.00	1	60.60	61.50	-1	11,154	-0.01%
2019/07/09	3	59.97	0	0.00	59.80	3	11,151	0.03%
2019/07/08	2	62.00	1	62.90	62.00	1	11,535	0.01%
2019/07/05	6	63.22	6	63.25	62.50	0	11,722	0.00%
2019/07/04	1	61.30	1	62.40	61.30	0	11,745	0.00%
2019/07/03	1	63.20	0	0.00	63.20	1	11,991	0.01%
2019/07/02	6	65.27	6	67.20	64.80	0	12,050	0.00%
2019/07/01	23	65.65	17	64.74	64.80	6	12,119	0.05%
2019/06/28	1	62.30	1	62.30	61.80	0	12,219	0.00%
2019/06/26	40	62.70	41	60.22	62.70	-1	12,304	-0.01%
2019/06/25	4	62.48	2	62.45	61.20	2	12,128	0.02%
2019/06/21	14	61.46	17	62.28	61.10	-3	11,847	-0.03%
2019/06/20	7	60.77	19	61.62	63.40	-12	11,615	-0.10%
2019/06/19	3	59.20	0	0.00	58.50	3	11,369	0.03%
2019/06/18	50	57.75	50	58.60	56.70	0	11,234	0.00%
2019/06/17	4	58.80	4	59.78	60.10	0	11,231	0.00%
2019/06/14	0	0.00	1	57.90	58.70	-1	11,073	-0.01%
2019/06/13	2	58.20	0	0.00	58.00	2	10,957	0.02%
2019/06/12	2	56.95	1	56.80	59.00	1	10,794	0.01%
2019/06/11	37	56.51	48	57.54	57.50	-11	10,554	-0.10%
2019/06/10	2	54.00	3	54.67	54.80	-1	10,059	-0.01%
2019/06/06	2	47.70	3	48.60	49.90	-1	9,846	-0.01%
2019/06/05	2	48.73	3	48.45	48.15	-1	9,730	-0.01%
2019/06/04	3	47.35	1	47.40	46.80	2	9,586	0.02%
2019/06/03	1	46.90	0	0.00	46.90	1	9,617	0.01%
2019/05/31	6	47.92	2	48.18	48.70	4	9,743	0.04%
2019/05/30	0	0.00	1	47.00	47.20	-1	9,599	-0.01%
2019/05/29	1	46.50	0	0.00	46.30	1	9,596	0.01%
2019/05/28	1	45.55	6	47.18	47.50	-5	9,627	-0.05%
2019/05/27	6	46.93	0	0.00	46.75	6	9,734	0.06%
2019/05/24	0	0.00	2	49.08	48.90	-2	9,861	-0.02%
2019/05/23	6	47.67	0	0.00	47.50	6	9,729	0.06%
2019/05/22	34	50.29	33	50.52	49.35	1	9,720	0.01%
2019/05/21	5	50.70	2	48.63	50.70	3	9,634	0.03%
2019/05/20	7	49.07	4	48.98	47.90	3	9,479	0.03%
2019/05/17	5	52.46	2	55.35	50.50	3	9,331	0.03%
2019/05/16	3	54.63	2	56.50	54.50	1	9,202	0.01%
2019/05/15	27	56.63	28	56.78	57.50	-1	9,122	-0.01%
2019/05/14	3	53.10	7	53.81	55.50	-4	8,926	-0.04%
2019/05/13	4	52.53	2	54.45	52.10	2	8,773	0.02%
2019/05/10	22	54.41	23	54.89	54.00	-1	8,788	-0.01%
2019/05/09	7	55.11	4	55.63	54.30	3	8,664	0.03%
2019/05/08	29	56.60	26	57.02	57.50	3	8,634	0.03%
2019/05/07	29	57.48	41	56.99	55.00	-12	8,405	-0.14%
2019/05/06	15	59.34	11	59.41	58.60	4	8,198	0.05%
2019/05/03	51	61.65	51	63.44	62.50	0	8,044	0.00%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/29	1	58.40	1	59.00	58.70	0	7,862	0.00%
2019/04/26	1	59.40	1	60.00	61.30	0	7,920	0.00%
2019/04/24	1	60.30	0	0.00	61.00	1	8,074	0.01%
2019/04/22	0	0.00	1	61.80	60.80	-1	8,490	-0.01%
2019/04/17	39	62.41	40	63.74	66.90	-1	9,317	-0.01%
2019/04/16	24	61.13	23	62.01	62.00	1	9,335	0.01%
2019/04/15	0	0.00	1	57.50	58.60	-1	8,995	-0.01%
2019/04/12	7	52.61	12	51.95	53.30	-5	8,983	-0.06%
2019/04/11	11	50.06	12	50.23	49.40	-1	8,634	-0.01%
2019/04/10	1	48.00	0	0.00	48.35	1	8,412	0.01%
2019/04/09	11	48.20	7	48.14	49.60	4	8,328	0.05%
2019/04/08	3	47.57	5	47.19	48.15	-2	8,086	-0.02%
2019/04/03	17	42.85	35	43.97	43.80	-18	8,052	-0.22%
2019/04/02	16	42.21	2	43.25	43.55	14	8,075	0.17%
2019/04/01	24	38.48	4	38.00	39.70	20	8,016	0.25%
2019/03/29	0	0.00	21	36.34	36.10	-21	7,944	-0.26%
2019/03/28	10	37.30	7	37.00	36.30	3	8,027	0.04%
2019/03/26	19	36.11	1	36.20	36.20	18	8,275	0.22%
2019/03/25	1	35.30	0	0.00	35.30	1	8,446	0.01%
2019/03/22	0	0.00	1	37.35	36.55	-1	8,669	-0.01%
2019/03/21	6	36.93	5	36.40	36.95	1	8,582	0.01%
2019/03/20	4	35.55	5	35.50	35.55	-1	8,619	-0.01%
2019/03/19	5	34.73	3	35.30	34.30	2	8,513	0.02%
2019/03/18	0	34.20	0	0.00	34.20	0	8,445	0.00%
2019/03/15	2	34.00	2	34.20	33.80	0	8,432	0.00%
2019/03/12	5	33.80	0	0.00	33.80	5	8,435	0.06%
2019/03/08	3	33.80	3	33.60	33.95	0	8,430	0.00%
2019/03/04	0	0.00	3	35.00	35.00	-3	8,032	-0.04%
2019/02/27	9	35.58	9	36.03	35.50	0	7,976	0.00%
2019/02/26	192	37.35	193	37.04	36.00	-1	7,885	-0.01%	大買/大賣/
2019/02/25	1	35.70	2	37.05	37.50	-1	7,609	-0.01%
2019/02/22	1	34.25	1	34.50	34.10	0	7,341	0.00%
2019/02/20	5	33.60	5	33.70	33.70	0	7,201	0.00%
2019/02/18	5	33.00	0	0.00	34.20	5	7,134	0.07%
2019/02/14	5	34.55	5	34.10	33.80	0	7,026	0.00%
2019/02/12	0	0.00	3	35.80	34.80	-3	6,873	-0.04%
2019/02/11	3	33.60	0	0.00	35.10	3	6,773	0.04%
2019/01/22	23	34.67	0	0.00	34.70	23	6,203	0.37%
2019/01/21	0	0.00	31	35.10	35.30	-31	6,119	-0.51%
2019/01/17	5	36.80	5	36.60	36.60	0	5,891	0.00%
2019/01/14	89	37.01	89	37.83	37.15	0	5,462	0.00%
2019/01/10	75	35.47	75	35.42	35.85	0	4,792	0.00%
2019/01/09	74	34.90	74	35.51	34.90	0	4,390	0.00%
2019/01/08	80	34.48	80	34.29	34.95	0	3,940	0.00%
2019/01/07	1	31.35	1	31.90	31.80	0	3,550	0.00%
2018/12/27	3	31.85	0	0.00	32.00	3	3,038	0.10%
2018/12/25	5	34.55	7	34.70	32.10	-2	2,824	-0.07%
2018/12/22	5	32.61	5	32.32	33.40	0	2,312	0.00%
2018/12/21	1	30.20	1	30.40	31.85	0	2,188	0.00%
2018/12/20	1	30.65	0	0.00	29.85	1	2,085	0.05%
2018/12/19	6	31.67	12	31.47	31.85	-6	1,952	-0.31%
2018/12/18	1	30.75	0	0.00	31.05	1	1,724	0.06%
2018/12/11	0	23.80	0	0.00	23.95	0	870	0.00%
2018/12/07	1	24.85	1	24.05	23.95	0	862	0.00%
2018/12/06	1	24.65	2	23.70	24.35	-1	837	-0.12%
2018/12/04	1	23.90	0	0.00	23.10	1	799	0.13%
2018/10/12	0	21.00	0	0.00	20.80	0	710	0.00%
2018/09/28	1	23.40	1	24.35	24.35	0	511	0.00%
2018/09/20	2	21.23	2	21.75	22.05	0	292	0.00%
2018/08/20	0	0.00	0	18.80	18.65	0	156	0.00%
2018/07/20	0	0.00	0	19.90	20.00	0	113	0.00%
2018/07/09	0	0.00	0	20.30	20.10	0	129	0.00%
2018/07/06	0	0.00	0	20.20	20.05	0	128	0.00%
2018/05/15	0	20.10	0	0.00	19.95	0	112	0.00%
2018/03/05	0	25.60	0	0.00	25.80	0	213	0.00%
2018/03/01	0	0.00	2	25.20	25.75	-2	217	-0.92%
2018/02/26	0	25.70	0	0.00	24.95	0	225	0.00%
2018/02/06	2	25.30	0	0.00	26.10	2	256	0.78%
2018/02/02	3	26.05	0	0.00	26.20	3	287	1.04%
2018/01/04	1	30.00	0	0.00	30.00	1	684	0.15%