泰碩 (3338)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	72.90	1	74.20	72.20	5	5,077	0.10%
2024/05/07	0	0.00	2	72.80	74.10	-2	5,125	-0.04%
2024/05/06	9	73.86	5	74.16	72.80	4	5,077	0.08%
2024/05/03	0	0.00	1	72.50	72.10	-1	4,991	-0.02%
2024/05/02	1	73.50	0	0.00	73.50	1	4,925	0.02%
2024/04/30	5	74.70	5	73.84	74.10	0	4,853	0.00%
2024/04/29	1	72.80	1	75.00	73.80	0	4,780	0.00%
2024/04/26	20	73.65	26	71.87	70.50	-6	4,646	-0.13%
2024/04/25	9	73.70	6	72.30	72.60	3	4,455	0.07%
2024/04/24	6	71.83	7	70.79	73.30	-1	4,192	-0.02%
2024/04/23	1	66.00	0	0.00	66.70	1	4,090	0.02%
2024/04/22	5	66.50	0	0.00	64.80	5	4,080	0.12%
2024/04/19	0	0.00	1	67.80	67.80	-1	4,057	-0.02%
2024/04/18	1	70.10	0	0.00	70.10	1	4,021	0.02%
2024/04/17	2	69.40	7	69.14	69.20	-5	3,961	-0.13%
2024/04/16	4	64.70	2	65.25	64.60	2	3,921	0.05%
2024/04/12	0	0.00	4	68.70	68.80	-4	3,905	-0.10%
2024/04/11	4	68.20	0	69.10	67.90	4	3,907	0.10%
2024/04/10	1	70.40	1	69.10	68.90	0	4,013	0.00%
2024/04/09	1	67.40	6	68.05	70.50	-5	4,009	-0.12%
2024/04/08	1	65.80	6	66.10	65.80	-5	3,965	-0.13%
2024/04/03	10	64.80	1	65.00	64.90	9	4,086	0.22%
2024/04/02	4	65.10	2	65.25	65.10	2	4,399	0.05%
2024/04/01	2	65.50	4	65.60	65.40	-2	4,473	-0.04%
2024/03/29	1	64.70	1	64.80	64.70	0	4,465	0.00%
2024/03/26	7	65.90	0	0.00	65.30	7	4,443	0.16%
2024/03/22	4	65.50	24	66.03	65.70	-20	4,392	-0.46%
2024/03/21	0	66.83	2	66.40	66.20	-2	4,376	-0.05%
2024/03/20	2	66.30	3	67.80	66.00	-1	4,370	-0.02%
2024/03/19	0	0.00	3	68.73	67.50	-3	4,349	-0.07%
2024/03/18	4	68.65	2	68.40	68.90	2	4,375	0.05%
2024/03/15	1	67.50	0	0.00	67.60	1	4,498	0.02%
2024/03/14	11	68.23	10	68.00	67.90	1	4,481	0.02%
2024/03/13	6	69.23	1	70.60	71.00	5	4,425	0.11%
2024/03/12	0	69.50	3	71.60	72.40	-3	4,272	-0.07%
2024/03/11	2	69.95	9	71.76	68.70	-7	4,134	-0.17%
2024/03/08	10.1	71.49	11	72.67	70.80	-0.9	4,020	-0.02%
2024/03/07	49.2	78.02	37	77.50	76.10	12.2	3,727	0.33%
2024/03/06	0.1	73.20	7	72.90	73.20	-6.9	3,062	-0.23%
2024/03/05	0	67.40	0	0.00	66.60	0	2,854	0.00%
2024/03/04	8	68.84	3	67.97	67.50	5	2,823	0.18%
2024/03/01	6	67.95	2	68.23	68.00	4	2,698	0.15%
2024/02/29	1	66.30	2	65.85	66.50	-1	2,608	-0.04%
2024/02/27	3	63.50	2	64.60	65.70	1	2,572	0.04%
2024/02/26	1	63.80	4	64.60	64.50	-3	2,555	-0.12%
2024/02/23	1	64.00	0	0.00	64.00	1	2,558	0.04%
2024/02/22	0	66.50	0	0.00	66.10	0	2,545	0.00%
2024/02/21	0	65.90	0	0.00	65.20	0	2,529	0.00%
2024/02/19	1	66.80	2	68.20	66.10	-1	2,493	-0.04%
2024/02/16	2	66.50	6	67.07	67.30	-4	2,461	-0.16%
2024/02/15	1	64.40	2	65.80	65.50	-1	2,388	-0.04%
2024/02/05	1	66.80	1	67.40	64.60	0	2,349	0.00%
2024/02/02	3	66.53	3	66.70	66.50	0	2,301	0.00%
2024/02/01	1	64.40	1	63.60	64.40	0	2,132	0.00%
2024/01/31	2	63.20	1	63.40	63.70	1	2,134	0.05%
2024/01/30	0	0.00	2	65.20	64.00	-2	2,143	-0.09%
2024/01/29	0	61.60	9	62.97	63.10	-9	2,064	-0.44%
2024/01/26	2	61.30	5	61.40	61.00	-3	2,064	-0.15%
2024/01/25	5	61.70	0	0.00	61.80	5	2,134	0.23%
2024/01/23	3	62.70	5	62.60	63.00	-2	2,302	-0.09%
2024/01/22	2	63.00	1	63.00	63.60	1	2,289	0.04%
2024/01/19	1	61.40	1	61.50	61.60	0	2,258	0.00%
2024/01/18	6	61.28	3	61.00	61.50	3	2,254	0.13%
2024/01/17	4	61.25	0.3	60.80	60.80	3.7	2,247	0.16%
2024/01/16	0	61.80	0	0.00	61.60	0	2,236	0.00%
2024/01/15	2	61.45	2	61.60	62.00	0	2,233	0.00%
2024/01/12	2	61.15	3	61.67	60.50	-1	2,228	-0.04%
2024/01/11	2	61.45	1	60.70	61.50	1	2,221	0.05%
2024/01/10	1	60.00	1	61.50	60.00	0	2,220	0.00%
2024/01/09	3	60.90	1	63.20	60.90	2	2,213	0.09%
2024/01/08	1	62.00	10	61.90	62.00	-9	2,202	-0.41%
2024/01/05	4	62.90	0	0.00	62.60	4	2,195	0.18%
2024/01/04	2	64.70	0	0.00	64.00	2	2,177	0.09%
2024/01/03	11	66.88	11	65.99	65.90	0	2,083	0.00%
2024/01/02	2	66.40	1	67.20	67.30	1	2,062	0.05%
2023/12/29	3	67.67	3	67.57	67.20	0	1,996	0.00%
2023/12/28	30	66.55	29	66.88	67.10	1	1,884	0.05%
2023/12/27	2	61.25	8	63.16	64.50	-6	1,600	-0.37%
2023/12/25	3	61.10	0	0.00	60.10	3	1,589	0.19%
2023/12/22	0	0.00	2	61.40	60.80	-2	1,621	-0.12%
2023/12/21	1	59.20	2	59.40	59.20	-1	1,723	-0.06%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/19	1	58.30	0	0.00	58.30	1	1,837	0.05%
2023/12/18	2	60.60	0	0.00	59.50	2	1,920	0.10%
2023/12/12	0	0.00	1	65.20	61.60	-1	2,069	-0.05%
2023/12/11	0	0.00	2	62.20	62.20	-2	2,006	-0.10%
2023/12/01	2	61.90	2	62.20	61.30	0	2,334	0.00%
2023/11/30	0	0.00	4	61.10	61.20	-4	2,348	-0.17%
2023/11/29	0	0.00	1	60.50	60.40	-1	2,495	-0.04%
2023/11/28	0	0.00	6	59.75	60.30	-6	2,507	-0.24%
2023/11/27	1	58.10	0	0.00	58.30	1	2,540	0.04%
2023/11/24	0	0.00	2	59.15	58.60	-2	2,601	-0.08%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/21	2	60.90	1	60.70	60.60	1	2,621	0.04%
2023/11/20	1	60.40	0	0.00	60.70	1	2,662	0.04%
2023/11/14	2	60.55	1	60.60	60.50	1	2,911	0.03%
2023/11/13	1	60.00	0	0.00	60.00	1	3,040	0.03%
2023/11/10	2	59.65	1	59.70	59.80	1	3,088	0.03%
2023/11/09	2	60.25	11	60.65	60.40	-9	3,096	-0.29%
2023/11/07	0	0.00	3	59.67	59.50	-3	3,136	-0.10%
2023/11/06	3	58.00	3	58.60	58.70	0	3,149	0.00%
2023/11/01	1	56.70	1	56.50	56.50	0	3,215	0.00%
2023/10/31	1	59.90	1	59.90	59.90	0	3,145	0.00%
2023/10/20	1	53.20	1	52.80	53.90	0	4,390	0.00%
2023/10/19	1	54.30	0	0.00	54.50	1	5,058	0.02%
2023/10/16	2	55.80	1	56.00	55.80	1	5,979	0.02%
2023/10/12	0	0.00	1	57.50	58.00	-1	6,550	-0.02%
2023/10/11	2	57.40	0	0.00	56.80	2	6,643	0.03%
2023/10/06	1	59.60	7	59.97	59.50	-6	6,668	-0.09%
2023/10/04	1	60.60	1	60.50	60.40	0	6,663	0.00%
2023/10/03	7	62.74	6	62.30	62.00	1	6,624	0.02%
2023/10/02	6	63.80	1	63.20	63.90	5	6,588	0.08%
2023/09/28	1	62.50	5	63.90	62.40	-4	6,554	-0.06%
2023/09/27	0	0.00	6	63.02	63.30	-6	6,525	-0.09%
2023/09/26	12	63.03	7.1	62.13	61.70	5	6,537	0.08%
2023/09/25	0	0.00	2	63.80	63.10	-2	6,438	-0.03%
2023/09/22	6	64.50	0	0.00	64.60	6	6,412	0.09%
2023/09/21	0	0.00	7	62.50	64.00	-7	6,325	-0.11%
2023/09/20	11	62.60	5	62.50	61.90	6	6,229	0.10%
2023/09/19	2	61.30	0	0.00	61.20	2	6,088	0.03%
2023/09/14	0	0.00	9	62.48	64.50	-9	6,016	-0.15%
2023/09/12	1	60.10	1	60.10	60.10	0	5,912	0.00%
2023/09/11	10	61.61	2	61.20	60.80	8	5,902	0.14%
2023/09/08	1	63.50	0	0.00	63.60	1	5,850	0.02%
2023/09/07	0	0.00	1	64.00	63.70	-1	5,731	-0.02%
2023/09/05	1	60.70	0	0.00	61.20	1	5,589	0.02%
2023/09/04	3	61.77	6	60.22	61.70	-3	5,585	-0.05%
2023/09/01	2	57.71	0	0.00	57.90	2	5,481	0.04%
2023/08/31	4	59.02	0	0.00	58.90	4	5,493	0.07%
2023/08/30	1	56.70	6	58.40	59.20	-5	5,485	-0.09%
2023/08/28	1	57.00	0	0.00	56.40	1	5,445	0.02%
2023/08/25	4	58.05	8	57.78	57.40	-4	5,449	-0.07%
2023/08/24	9	59.57	7	60.30	59.10	2	5,458	0.04%
2023/08/23	2	58.79	0	0.00	58.50	2	5,453	0.04%
2023/08/22	8	58.69	7	59.10	58.70	1	5,453	0.02%
2023/08/21	0	0.00	2	58.90	60.10	-2	5,375	-0.04%
2023/08/18	7	59.06	0	0.00	58.50	7	5,322	0.13%
2023/08/17	2	61.40	18	59.55	61.50	-16	5,252	-0.30%
2023/08/16	1	57.70	5	57.86	57.70	-4	5,115	-0.08%
2023/08/15	2	56.60	4	57.40	56.20	-2	5,068	-0.04%
2023/08/14	6	55.50	2	55.60	55.70	4	5,051	0.08%
2023/08/11	3	59.90	5	58.56	57.70	-2	5,027	-0.04%
2023/08/10	0	57.50	3	57.30	57.10	-3	4,973	-0.06%
2023/08/08	3	61.40	3	61.90	62.10	0	4,893	0.00%
2023/08/07	3	63.60	0	0.00	63.80	3	4,845	0.06%
2023/08/04	2	62.50	1	62.30	62.80	1	4,785	0.02%
2023/08/02	0	0.00	1	64.90	61.80	-1	4,774	-0.02%
2023/08/01	1	66.00	1	66.20	66.30	0	4,756	0.00%
2023/07/31	2	69.30	3	68.23	68.10	-1	4,908	-0.02%
2023/07/28	4	70.55	20	70.13	70.70	-16	4,807	-0.33%
2023/07/27	8.3	72.25	6	73.45	71.60	2.3	4,702	0.05%
2023/07/26	4	72.73	4	72.88	71.10	0	4,455	0.00%
2023/07/25	31	76.58	22	75.29	74.20	9	4,307	0.21%
2023/07/24	25	74.84	7	75.90	76.10	18	3,872	0.46%
2023/07/21	7.1	67.81	18	67.29	70.90	-11	3,203	-0.34%
2023/07/20	2	63.50	1	64.50	64.50	1	2,530	0.04%
2023/07/19	3	58.10	4	58.18	58.70	-1	2,430	-0.04%
2023/07/18	14	58.85	2	56.00	60.00	12	2,310	0.52%
2023/07/17	16	57.20	16	60.45	57.90	0	2,023	0.00%
2023/07/14	10	51.70	13.1	52.19	55.10	-3.1	1,750	-0.18%
2023/07/13	31	50.30	32	50.57	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	1	49.80	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	1	48.80	49.35	-1	1,690	-0.06%
2023/07/07	1	47.65	3	47.87	48.30	-2	1,731	-0.12%
2023/07/06	1	48.30	2	48.73	48.50	-1	1,750	-0.06%
2023/07/05	2	49.33	0	0.00	49.00	2	1,759	0.11%
2023/07/04	2	48.98	2	49.48	50.10	0	1,771	0.00%
2023/07/03	1	48.45	0	0.00	48.35	1	1,744	0.06%
2023/06/29	1	45.95	0	0.00	45.95	1	1,783	0.06%
2023/06/19	0	0.00	2	48.70	48.80	-2	2,306	-0.09%
2023/06/16	2	48.28	2	48.35	48.15	0	2,301	0.00%
2023/06/15	1	48.55	1	49.55	48.70	0	2,294	0.00%
2023/06/14	1	49.10	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	1	50.60	49.85	-1	2,275	-0.04%
2023/06/12	2	49.85	0	0.00	49.95	2	2,265	0.09%
2023/06/09	0	0.00	4	50.95	51.10	-4	2,250	-0.18%
2023/06/08	1	50.40	0	0.00	48.60	1	2,214	0.05%
2023/06/07	0	0.00	1	50.90	51.90	-1	2,156	-0.05%
2023/06/06	2	50.30	0	0.00	50.10	2	2,107	0.09%
2023/06/05	0	0.00	7	51.43	51.40	-7	2,079	-0.34%
2023/06/02	2	50.10	1	50.90	50.30	1	2,042	0.05%
2023/06/01	1	49.30	1	49.60	50.00	0	2,021	0.00%
2023/05/31	1	50.00	1	50.10	50.00	0	2,009	0.00%
2023/05/30	0	0.00	1	49.00	49.85	-1	1,993	-0.05%
2023/05/25	11.1	47.93	10	48.29	47.90	1.1	1,888	0.06%
2023/05/11	0	0.00	2	44.10	44.05	-2	1,799	-0.11%
2023/05/10	0	0.00	2	45.25	45.25	-2	1,789	-0.11%
2023/05/08	10	49.44	10	49.10	48.20	0	1,709	0.00%
2023/05/05	4	50.75	1	52.50	49.25	3	1,625	0.18%
2023/05/02	0	0.00	2	48.00	47.85	-2	1,385	-0.14%
2023/04/28	5	47.44	2	47.55	47.80	3	1,366	0.22%
2023/04/21	0	0.00	1	44.20	43.50	-1	1,264	-0.08%
2023/04/18	2	47.90	2	47.65	47.70	0	1,186	0.00%
2023/04/17	6	47.99	3	48.18	48.30	3	1,152	0.26%
2023/04/14	2	47.75	0	0.00	47.50	2	1,085	0.18%
2023/04/11	1	47.10	1	47.00	47.05	0	995	0.00%
2023/04/10	0	0.00	1	46.65	46.60	-1	966	-0.10%
2023/04/07	2	46.25	0	0.00	46.10	2	950	0.21%
2023/04/06	1	47.30	0	0.00	47.30	1	921	0.11%
2023/03/30	2	47.98	3	48.20	47.00	-1	875	-0.11%
2023/03/29	6	48.02	2	48.08	47.30	4	815	0.49%
2023/03/28	2	48.40	2	48.15	45.25	0	700	0.00%
2023/03/27	2	45.00	1	46.20	46.85	1	549	0.18%
2023/03/24	0	0.00	1	42.80	42.60	-1	461	-0.22%
2023/03/23	2	43.58	0	0.00	43.60	2	431	0.46%
2023/03/22	5	39.95	6	40.17	41.40	-1	291	-0.34%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/17	0	36.43	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.69	0	0.00	35.70	0	232	0.00%
2023/03/09	0	0.00	1	38.00	37.95	-1	228	-0.44%
2023/03/06	4	37.65	0	0.00	37.75	4	218	1.83%
2023/03/03	0	38.00	0	0.00	37.80	0	213	0.00%
2023/02/23	0	0.00	1	35.80	36.20	-1	189	-0.53%
2023/02/22	2	35.35	0	0.00	35.60	2	188	1.06%
2023/02/21	1	36.25	0	0.00	36.30	1	185	0.54%
2023/02/17	1	35.95	0	0.00	35.90	1	175	0.57%
2023/02/16	2	35.00	0.2	35.40	35.15	1.9	170	1.08%
2023/02/15	0	0.00	6	34.90	35.00	-6	167	-3.58%
2023/02/08	1	34.40	4	34.93	34.50	-3	159	-1.89%
2023/02/07	0	0.00	2	34.45	34.50	-2	152	-1.31%
2023/02/06	0	35.05	0	0.00	33.90	0	152	0.00%
2023/02/03	0	0.00	0.1	34.20	34.20	-0.1	153	-0.06%
2023/02/02	1	34.05	1	34.40	34.30	0	152	0.00%
2023/01/31	0	0.00	1	33.05	33.05	-1	147	-0.68%
2023/01/30	1	32.75	0	0.00	32.65	1	148	0.67%
2023/01/04	0	0.00	0	31.85	31.50	0	164	0.00%
2022/12/29	0	0.00	1	31.40	31.30	-1	169	-0.59%
2022/12/26	1	31.80	0	0.00	31.80	1	173	0.58%
2022/12/20	3	32.45	0	0.00	31.70	3	181	1.66%
2022/12/12	3	33.05	0	0.00	33.25	3	189	1.58%
2022/12/06	3	35.45	0	0.00	34.95	3	185	1.62%
2022/12/05	3	36.00	0	0.00	36.00	3	184	1.62%
2022/12/01	0	36.00	2	35.50	35.50	-2	180	-1.11%
2022/11/30	1	35.10	0	0.00	34.95	1	180	0.55%
2022/11/18	2	33.95	0	0.00	33.90	2	176	1.13%
2022/10/14	0	0.00	1	31.35	31.35	-1	203	-0.49%
2022/09/14	0	0.00	2	39.00	39.40	-2	294	-0.68%
2022/09/06	0	0.00	2	39.30	38.20	-2	309	-0.65%
2022/09/05	0	0.00	3	39.50	39.25	-3	309	-0.97%
2022/08/22	0	0.00	1	42.70	42.70	-1	317	-0.31%
2022/08/16	1	42.05	0	0.00	41.70	1	308	0.32%
2022/08/12	1	41.20	0	0.00	41.30	1	307	0.33%
2022/08/11	1	41.40	0	0.00	41.00	1	307	0.33%
2022/07/19	0	40.50	0	0.00	40.60	0	333	0.00%
2022/07/15	0	0.00	1	39.45	39.25	-1	334	-0.30%
2022/07/14	0	0.00	1	38.55	38.80	-1	327	-0.31%
2022/07/13	1	37.70	1	38.05	37.60	0	330	0.00%
2022/07/12	1	37.25	2	37.60	36.80	-1	339	-0.29%
2022/07/11	2	38.13	3	37.88	38.10	-1	352	-0.28%
2022/07/06	5	36.53	0	0.00	35.75	5	357	1.40%
2022/07/05	1	35.50	0	0.00	35.65	1	354	0.28%
2022/06/27	0	0.00	1	38.55	39.55	-1	366	-0.27%
2022/06/24	0	0.00	1	37.95	37.95	-1	369	-0.27%
2022/06/22	1	38.05	0	0.00	37.20	1	377	0.27%
2022/06/21	0	0.00	1	39.45	39.60	-1	377	-0.26%
2022/06/20	1	39.55	1	40.30	38.35	0	383	0.00%
2022/06/17	1	41.45	1	41.70	41.20	0	383	0.00%
2022/06/16	1	43.10	0	0.00	42.20	1	383	0.26%
2022/06/15	1	43.25	2	44.03	44.15	-1	387	-0.26%
2022/06/14	1	43.25	0	0.00	43.45	1	394	0.25%
2022/06/10	0	0.00	2	44.93	45.30	-2	409	-0.49%
2022/06/08	0	0.00	1	44.70	44.55	-1	416	-0.24%
2022/05/30	0	0.00	1	43.75	43.75	-1	550	-0.18%
2022/05/27	1	43.10	0	0.00	42.85	1	567	0.18%
2022/05/11	1	43.00	0	0.00	42.05	1	983	0.10%
2022/04/25	1	44.05	0	0.00	43.85	1	2,277	0.04%
2022/04/21	0	0.00	1	47.35	46.75	-1	2,287	-0.04%
2022/04/20	4	47.16	0	0.00	47.15	4	2,288	0.17%
2022/04/19	1	46.85	2	46.68	46.90	-1	2,297	-0.04%
2022/04/18	2	46.38	0	0.00	45.85	2	2,305	0.09%
2022/04/15	5	48.23	0	0.00	47.15	5	2,321	0.22%
2022/04/12	3	49.47	0	0.00	49.80	3	2,358	0.13%
2022/04/01	0	0.00	1	53.90	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	1	54.00	53.90	-1	2,422	-0.04%
2022/03/30	0	0.00	1	52.30	53.20	-1	2,457	-0.04%
2022/03/29	1	51.30	0	0.00	51.30	1	2,499	0.04%
2022/03/28	0	52.60	0	0.00	51.80	0	2,507	0.00%
2022/03/25	0	51.90	0	0.00	51.80	0	2,511	0.00%
2022/03/24	4	52.60	1	52.30	52.70	3	2,513	0.12%
2022/03/22	0	53.20	0	0.00	52.30	0	2,526	0.00%
2022/03/18	0	52.80	0	0.00	53.20	0	2,559	0.00%
2022/03/17	1	53.30	5	53.40	53.20	-4	2,578	-0.16%
2022/03/16	1	51.60	15	51.22	51.90	-14	2,588	-0.54%
2022/03/14	15	53.33	0	0.00	52.80	15	2,659	0.56%
2022/03/10	0	0.00	1	53.90	54.00	-1	2,903	-0.03%
2022/03/09	1	52.21	0	0.00	53.10	1	3,213	0.03%
2022/03/08	0	0.00	1	51.30	51.80	-1	3,392	-0.03%
2022/03/07	0.2	52.80	0	0.00	52.80	0.2	3,406	0.00%
2022/03/04	1	56.60	1	56.00	55.40	0	3,446	0.00%
2022/03/03	0	0.00	1	57.20	57.10	-1	3,476	-0.03%
2022/02/25	1	53.10	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1	53.00	1	52.60	52.60	0	4,031	0.00%
2022/02/23	0	0.00	4	55.68	55.80	-4	4,017	-0.10%
2022/02/22	3	55.00	1	56.00	54.50	2	4,026	0.05%
2022/02/17	1	58.30	4	58.55	57.90	-3	3,961	-0.08%
2022/02/16	2	55.35	0	0.00	55.40	2	3,851	0.05%
2022/02/15	0.1	55.20	1	55.30	55.20	-0.9	3,873	-0.02%
2022/02/14	2	56.05	0	0.00	55.50	2	3,910	0.05%
2022/02/11	1	60.40	41	59.39	59.00	-40	3,864	-1.04%
2022/02/09	2	61.20	2	61.10	61.20	0	3,670	0.00%
2022/02/08	16	60.28	16	60.71	60.60	0	3,523	0.00%
2022/02/07	1	57.70	4	56.73	58.60	-3	3,143	-0.10%
2022/01/26	1	53.30	5	53.06	53.30	-4	3,006	-0.13%
2022/01/25	4	52.40	1	52.50	52.00	3	2,990	0.10%
2022/01/24	1	51.90	4	53.75	53.70	-3	2,971	-0.10%
2022/01/21	7	54.43	2	53.30	52.60	5	2,933	0.17%
2022/01/20	3	57.37	3	57.83	57.30	0	2,859	0.00%
2022/01/19	5	56.28	3	57.13	58.10	2	2,699	0.07%
2022/01/18	1	54.30	2	54.40	55.30	-1	2,547	-0.04%
2022/01/17	1	51.90	4	52.90	52.50	-3	2,489	-0.12%
2022/01/14	4	51.48	3	51.87	52.50	1	2,484	0.04%
2022/01/13	0	0.00	3	52.53	53.00	-3	2,473	-0.12%
2022/01/12	3	51.67	1	52.30	51.80	2	2,468	0.08%
2022/01/11	4	53.15	2	54.35	52.30	2	2,455	0.08%
2022/01/10	1	54.10	4	54.60	54.00	-3	2,441	-0.12%
2022/01/07	4	53.83	1	55.80	53.00	3	2,415	0.12%
2022/01/06	0	0.00	1	55.00	54.60	-1	2,390	-0.04%
2022/01/05	1	55.20	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	1	56.30	56.50	-1	2,360	-0.04%
2022/01/03	1	55.40	2	55.85	55.40	-1	2,334	-0.04%
2021/12/29	0	0.00	5	54.54	54.80	-5	2,304	-0.22%
2021/12/28	3	53.13	0	0.00	52.90	3	2,279	0.13%
2021/12/24	3	55.73	0	0.00	54.70	3	2,266	0.13%
2021/12/23	2	54.35	5	54.86	55.50	-3	2,210	-0.14%
2021/12/21	1	52.10	0	0.00	52.40	1	2,151	0.05%
2021/12/17	3	51.93	0	0.00	51.40	3	2,135	0.14%
2021/12/15	1	52.90	0	0.00	52.90	1	2,108	0.05%
2021/12/14	2	54.20	2	53.15	52.70	0	2,094	0.00%
2021/12/13	0	0.00	2	55.70	55.80	-2	2,064	-0.10%
2021/12/10	1	54.70	0	0.00	54.50	1	2,037	0.05%
2021/12/09	1	54.20	2	55.00	54.30	-1	2,018	-0.05%
2021/12/08	5	55.32	0	0.00	54.90	5	1,982	0.25%
2021/12/07	10	55.67	2	53.70	54.00	8	1,929	0.41%
2021/12/06	6	59.67	4	59.83	58.20	2	1,817	0.11%
2021/12/03	14	59.69	5	59.88	59.60	9	1,681	0.54%
2021/12/02	2	59.80	4	59.48	62.20	-2	1,365	-0.15%
2021/11/30	2	55.10	2	56.00	55.30	0	1,135	0.00%
2021/11/29	0	0.00	1	53.60	54.00	-1	1,067	-0.09%
2021/11/26	1	56.90	12	56.91	55.00	-11	1,013	-1.09%
2021/11/25	14	57.24	3	57.03	57.60	11	944	1.16%
2021/11/24	45	58.20	2	57.30	57.80	43	841	5.11%
2021/11/23	1	55.20	7	55.81	56.10	-6	527	-1.14%
2021/11/22	0	0.00	36	51.00	51.00	-36	380	-9.47%
2021/11/19	0	0.00	2	45.13	46.40	-2	365	-0.55%
2021/11/17	1	43.75	0	0.00	43.70	1	339	0.29%
2021/11/16	3	44.25	0	0.00	43.80	3	335	0.90%
2021/11/12	2	45.00	0	0.00	45.40	2	324	0.62%
2021/11/11	0	0.00	11	46.46	46.60	-11	285	-3.86%
2021/10/27	1	40.35	0	0.00	40.00	1	233	0.43%
2021/10/21	0	0.00	2	38.60	38.55	-2	250	-0.80%
2021/10/13	2	36.70	0	0.00	36.90	2	289	0.69%
2021/10/01	4	39.38	0	0.00	39.15	4	354	1.13%
2021/09/29	19	40.94	0	0.00	40.60	19	360	5.28%
2021/09/24	0	0.00	2	41.50	41.50	-2	361	-0.55%
2021/09/16	0	0.00	2	40.80	40.60	-2	383	-0.52%
2021/09/10	0	0.00	2	41.30	41.45	-2	533	-0.38%
2021/08/20	0	0.00	2	41.85	41.80	-2	646	-0.31%
2021/07/30	2	50.65	0	0.00	50.30	2	773	0.26%
2021/07/28	1	49.80	0	0.00	51.10	1	772	0.13%
2021/07/26	0	0.00	5	54.00	54.20	-5	781	-0.64%
2021/07/20	6	51.83	0	0.00	51.80	6	791	0.76%
2021/07/15	0	0.00	1	54.00	53.90	-1	805	-0.12%
2021/07/14	0	0.00	1	53.30	53.30	-1	804	-0.12%
2021/07/13	1	53.30	0	0.00	52.60	1	810	0.12%
2021/07/09	1	53.70	0	0.00	53.30	1	839	0.12%
2021/07/08	0	0.00	1	53.00	54.00	-1	944	-0.11%
2021/07/06	1	51.70	0	0.00	51.50	1	955	0.10%
2021/07/01	1	51.50	0	0.00	51.10	1	981	0.10%
2021/06/30	1	51.80	0	0.00	51.80	1	995	0.10%
2021/06/28	1	52.00	1	51.70	52.40	0	1,131	0.00%
2021/06/25	2	52.60	0	0.00	52.40	2	1,146	0.17%
2021/06/24	0	0.00	2	53.60	53.00	-2	1,142	-0.18%
2021/06/23	1	54.00	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	53.90	0	0.00	53.80	1	1,130	0.09%
2021/06/21	2	54.60	1	55.80	55.00	1	1,095	0.09%
2021/06/18	0	0.00	5	53.40	54.70	-5	1,008	-0.50%
2021/06/16	0	0.00	5	50.10	49.10	-5	965	-0.52%
2021/06/15	0	0.00	1	49.75	49.95	-1	970	-0.10%
2021/06/02	2	49.40	0	0.00	49.60	2	1,026	0.19%
2021/06/01	1	49.85	0	0.00	50.50	1	1,012	0.10%
2021/05/31	0	0.00	1	48.85	48.70	-1	1,005	-0.10%
2021/05/27	0	0.00	2	45.80	45.80	-2	998	-0.20%
2021/05/25	0	0.00	3	46.45	46.60	-3	1,003	-0.30%
2021/05/20	1	44.50	0	0.00	44.55	1	1,009	0.10%
2021/05/18	0	0.00	1	44.90	45.00	-1	1,019	-0.10%
2021/05/14	1	45.30	0	0.00	45.50	1	998	0.10%
2021/05/13	2	44.50	0	0.00	44.30	2	996	0.20%
2021/05/12	5	45.80	1	47.50	45.00	4	979	0.41%
2021/05/11	1	50.50	0	0.00	50.00	1	957	0.10%
2021/05/03	2	58.85	2	59.30	58.50	0	922	0.00%
2021/04/27	1	61.50	1	62.10	61.50	0	941	0.00%
2021/04/26	1	62.20	0	0.00	62.10	1	938	0.11%
2021/04/22	5	62.70	1	64.20	62.10	4	957	0.42%
2021/04/19	0	0.00	1	65.70	65.20	-1	1,025	-0.10%
2021/04/16	9	66.07	8	65.40	65.40	1	1,025	0.10%
2021/04/15	9	66.87	5	66.30	66.30	4	1,053	0.38%
2021/04/14	4	66.18	7	66.53	67.50	-3	1,027	-0.29%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/04/08	0	64.50	0	0.00	64.60	0	967	0.00%
2021/04/06	1	64.60	0	0.00	64.70	1	953	0.10%
2021/04/01	1	65.40	3	66.30	65.60	-2	940	-0.21%
2021/03/31	2	65.95	1	66.00	66.00	1	907	0.11%
2021/03/30	0	0.00	21	62.83	63.30	-21	806	-2.60%
2021/03/26	1	60.30	0	0.00	60.20	1	796	0.13%
2021/03/23	4	61.50	0	0.00	61.40	4	811	0.49%
2021/03/19	0	0.00	6	62.68	62.80	-6	824	-0.73%
2021/03/18	0	0.00	10	62.80	62.80	-10	820	-1.22%
2021/03/17	0	0.00	3	63.50	63.50	-3	827	-0.36%
2021/03/16	2	63.70	12	63.70	63.80	-10	823	-1.22%
2021/03/15	0	0.00	0	61.50	61.00	0	803	0.00%
2021/03/11	0	61.40	2	61.00	61.00	-2	834	-0.24%
2021/03/10	0	60.90	3	60.60	60.50	-3	847	-0.35%
2021/03/09	0	60.70	0	0.00	59.00	0	855	0.00%
2021/03/08	0	60.90	0	0.00	60.00	0	868	0.00%
2021/03/05	0	0.00	1	60.00	59.60	-1	906	-0.11%
2021/03/04	2	59.65	0	0.00	59.10	2	981	0.20%
2021/03/03	1	58.60	2	59.10	59.50	-1	1,038	-0.10%
2021/02/26	4	61.10	0	0.00	60.30	4	1,078	0.37%
2021/02/24	2	60.70	0	0.00	60.80	2	1,148	0.17%
2021/02/23	0	0.00	2	60.60	60.50	-2	1,180	-0.17%
2021/02/22	4	60.75	0	0.00	60.70	4	1,235	0.32%
2021/02/19	3	59.20	0	0.00	60.30	3	1,432	0.21%
2021/02/18	1	59.00	0	0.00	59.60	1	1,453	0.07%
2021/02/05	6	56.23	0	0.00	56.10	6	1,521	0.39%
2021/01/29	0	0.00	1	56.90	56.40	-1	1,859	-0.05%
2021/01/26	1	58.70	0	0.00	58.70	1	1,908	0.05%
2021/01/20	1	60.40	0	0.00	59.50	1	1,947	0.05%
2021/01/19	6	62.83	0	0.00	62.30	6	1,939	0.31%
2021/01/18	1	63.00	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	64.55	0	0.00	64.50	2	1,937	0.10%
2021/01/14	0	0.00	1	66.30	66.20	-1	1,922	-0.05%
2021/01/13	0	0.00	1.1	65.95	65.90	-1.1	1,888	-0.06%
2021/01/12	10.1	65.42	8	66.58	65.10	2.1	1,871	0.11%
2021/01/11	1	66.10	0	0.00	65.50	1	1,826	0.05%
2021/01/07	1	64.60	0	0.00	64.60	1	1,801	0.06%
2021/01/06	2	64.65	0	0.00	64.30	2	1,808	0.11%
2021/01/05	0	0.00	1	65.50	65.60	-1	1,790	-0.06%
2021/01/04	0	0.00	2	63.20	63.00	-2	1,762	-0.11%
2020/12/31	3	62.33	0	0.00	62.30	3	1,770	0.17%
2020/12/30	1	63.40	0	0.00	63.30	1	1,771	0.06%
2020/12/28	2	64.20	0	0.00	64.10	2	1,877	0.11%
2020/12/25	0	0.00	2	64.95	64.70	-2	1,888	-0.11%
2020/12/24	1	64.90	1	64.50	64.50	0	1,911	0.00%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/17	1	64.50	0	0.00	64.60	1	1,989	0.05%
2020/12/16	1	66.20	1	65.50	65.40	0	1,990	0.00%
2020/12/14	1	64.40	0	0.00	64.50	1	1,989	0.05%
2020/12/10	2	65.35	0	0.00	65.70	2	1,999	0.10%
2020/12/08	0	0.00	1	66.90	66.50	-1	2,009	-0.05%
2020/12/07	5	65.00	0.1	65.50	65.60	4.9	2,012	0.24%
2020/12/04	7	67.83	10	66.92	66.80	-3	2,002	-0.15%
2020/12/03	10	68.05	15	68.11	67.60	-5	2,007	-0.25%
2020/12/02	10	68.00	60	68.02	68.10	-50	2,007	-2.49%
2020/12/01	10	68.86	89	68.40	68.30	-79	2,002	-3.94%
2020/11/30	0	0.00	28	69.03	69.40	-28	1,983	-1.41%
2020/11/27	0	0.00	40	67.04	68.40	-40	1,910	-2.09%
2020/11/26	10	64.96	2	64.95	64.90	8	1,859	0.43%
2020/11/25	43	64.84	6	65.75	65.00	37	1,858	1.99%
2020/11/24	16	67.05	2	66.40	66.40	14	1,834	0.76%
2020/11/23	7	67.89	63	68.12	67.90	-56	1,810	-3.09%
2020/11/20	17	68.41	10	68.30	68.40	7	1,830	0.38%
2020/11/19	2	68.10	27	68.38	69.10	-25	1,814	-1.38%
2020/11/18	2	68.80	62	68.89	68.50	-60	1,780	-3.37%
2020/11/16	7.1	64.48	0	0.00	64.90	7.1	1,688	0.42%
2020/11/13	3	63.90	1	64.30	64.50	2	1,692	0.12%
2020/11/12	4	66.50	146	65.56	65.70	-142	1,655	-8.58%	大賣/鉅額交易
2020/11/11	40	62.48	0	0.00	62.30	40	1,453	2.75%
2020/11/10	2	62.60	10	62.50	62.20	-8	1,449	-0.55%
2020/11/09	4	61.70	4	61.70	61.80	0	1,435	0.00%
2020/11/05	4	58.45	1	58.80	58.10	3	1,415	0.21%
2020/11/03	2	57.75	0	0.00	57.80	2	1,473	0.14%
2020/11/02	1	55.70	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	56.90	0	0.00	56.60	1	1,457	0.07%
2020/10/27	12	58.97	0	0.00	59.00	12	1,544	0.78%
2020/10/26	2	60.00	0	0.00	60.00	2	1,559	0.13%
2020/10/23	5	60.68	0	0.00	61.00	5	1,586	0.32%
2020/10/22	11	60.48	0	0.00	60.60	11	1,630	0.67%
2020/10/21	5	61.70	0	0.00	61.90	5	1,665	0.30%
2020/10/19	1	62.00	4	62.00	62.10	-3	1,730	-0.17%
2020/10/16	10	61.40	0	0.00	60.70	10	1,757	0.57%
2020/10/15	9	62.50	2	62.70	62.30	7	1,791	0.39%
2020/10/14	3	64.20	0	0.00	63.40	3	1,834	0.16%
2020/10/13	3	62.50	0	0.00	62.50	3	1,895	0.16%
2020/10/12	8	63.49	1	63.50	63.50	7	1,934	0.36%
2020/10/08	14	64.58	4	64.10	64.20	10	2,100	0.48%
2020/10/07	5	64.98	0	0.00	64.80	5	2,129	0.23%
2020/10/06	23	64.89	0	0.00	65.40	23	2,178	1.06%
2020/09/28	4	60.33	10	60.58	59.80	-6	2,769	-0.22%
2020/09/25	1	56.70	0	0.00	56.20	1	2,815	0.04%
2020/09/24	0	0.00	1	61.10	60.10	-1	2,847	-0.04%
2020/09/22	2	62.95	0	0.00	63.00	2	2,912	0.07%
2020/09/18	15	64.99	0	0.00	64.70	15	2,996	0.50%
2020/09/17	4	65.30	0	0.00	65.00	4	3,012	0.13%
2020/09/16	39	64.41	2	64.40	64.40	37	3,024	1.22%
2020/09/15	36	64.27	0	0.00	64.00	36	3,053	1.18%
2020/09/14	4	63.58	1	65.10	65.00	3	3,082	0.10%
2020/09/11	14	63.69	0	0.00	62.40	14	3,089	0.45%
2020/09/10	3	63.63	0	0.00	63.70	3	3,116	0.10%
2020/09/08	5	62.86	9	63.57	63.00	-4	3,159	-0.13%
2020/09/07	5	65.20	2	64.75	63.80	3	3,194	0.09%
2020/09/03	3	67.70	1	69.00	67.20	2	3,237	0.06%
2020/09/02	1	67.30	0	0.00	67.40	1	3,253	0.03%
2020/09/01	7	66.94	0	0.00	66.90	7	3,325	0.21%
2020/08/31	2	67.35	0	0.00	66.80	2	3,403	0.06%
2020/08/28	12	67.28	0	0.00	67.30	12	3,448	0.35%
2020/08/27	16	67.77	0	0.00	67.20	16	3,487	0.46%
2020/08/26	3	69.00	2	68.95	69.00	1	3,658	0.03%
2020/08/25	4	66.73	0	0.00	66.80	4	3,637	0.11%
2020/08/24	8	67.65	1	67.20	67.20	7	3,693	0.19%
2020/08/21	1	67.00	4	66.68	67.30	-3	3,710	-0.08%
2020/08/20	1	68.10	10	65.78	65.40	-9	3,746	-0.24%
2020/08/19	6	74.37	2	72.80	72.60	4	3,790	0.11%
2020/08/17	3	76.50	0	0.00	76.30	3	3,839	0.08%
2020/08/14	7	75.00	2	74.70	76.10	5	3,873	0.13%
2020/08/13	2	75.60	0	0.00	75.10	2	3,893	0.05%
2020/08/12	1	76.30	0	0.00	76.10	1	3,914	0.03%
2020/08/11	3	77.13	0	0.00	76.00	3	3,950	0.08%
2020/08/10	3	78.37	0	0.00	78.30	3	4,018	0.07%
2020/08/07	1	79.40	1	80.80	79.50	0	4,125	0.00%
2020/08/06	21	77.57	0	0.00	77.40	21	4,122	0.51%
2020/08/05	1	78.80	0	0.00	78.60	1	4,167	0.02%
2020/08/04	24	78.22	1	77.90	78.30	23	4,217	0.55%
2020/08/03	33	78.58	0	0.00	78.40	33	4,296	0.77%
2020/07/31	1	80.60	0	0.00	82.00	1	4,366	0.02%
2020/07/30	12	79.49	4	80.13	81.10	8	4,442	0.18%
2020/07/29	1	78.00	0	0.00	78.90	1	4,670	0.02%
2020/07/28	4	80.80	3	80.33	77.00	1	4,731	0.02%
2020/07/27	12	80.73	3	80.90	80.10	9	4,772	0.19%
2020/07/24	5	82.08	0	0.00	82.00	5	4,999	0.10%
2020/07/23	31	83.97	1	84.10	83.80	30	5,474	0.55%
2020/07/22	5	85.22	4	84.90	85.10	1	5,504	0.02%
2020/07/21	0	0.00	15	84.30	84.70	-15	5,508	-0.27%
2020/07/20	7	82.57	0	0.00	82.40	7	5,548	0.13%
2020/07/17	6	85.78	0	0.00	84.40	6	5,552	0.11%
2020/07/16	17	87.20	0	0.00	87.00	17	5,584	0.30%
2020/07/15	1	90.50	14	89.81	87.40	-13	5,595	-0.23%
2020/07/14	16	87.13	15	87.11	87.50	1	5,562	0.02%
2020/07/13	8	86.83	1	86.80	86.50	7	5,645	0.12%
2020/07/10	8	86.88	1	89.20	86.50	7	5,669	0.12%
2020/07/09	13	90.45	7	91.51	90.20	6	5,663	0.11%
2020/07/08	10	91.33	0	0.00	91.70	10	5,700	0.18%
2020/07/07	33	92.10	21	92.10	92.20	12	5,743	0.21%
2020/07/06	2	90.40	13	90.19	90.50	-11	5,507	-0.20%
2020/07/03	14	88.36	2	88.20	88.10	12	5,512	0.22%
2020/07/02	3	90.00	0	0.00	89.40	3	5,676	0.05%
2020/07/01	0	0.00	3	91.37	90.10	-3	5,836	-0.05%
2020/06/30	2	90.90	1	90.80	90.60	1	5,904	0.02%
2020/06/29	4	90.50	9	89.91	89.70	-5	5,942	-0.08%
2020/06/24	6	88.63	0	0.00	88.60	6	5,986	0.10%
2020/06/23	1	88.00	2	89.30	88.60	-1	6,074	-0.02%
2020/06/18	1	88.60	0	0.00	88.60	1	6,555	0.02%
2020/06/16	0	0.00	1	89.20	90.20	-1	6,780	-0.01%
2020/06/15	1	88.80	0	0.00	87.60	1	7,043	0.01%
2020/06/12	5	87.24	0	0.00	88.00	5	7,310	0.07%
2020/06/11	4	90.45	0	0.00	89.60	4	7,479	0.05%
2020/06/10	0	0.00	2	91.45	91.10	-2	7,712	-0.03%
2020/06/08	2	92.60	1	94.10	92.60	1	8,061	0.01%
2020/06/05	5	94.56	4	94.40	94.60	1	8,267	0.01%
2020/06/03	1	92.70	3	93.23	93.20	-2	8,549	-0.02%
2020/06/02	5	93.64	9	93.66	91.90	-4	8,694	-0.05%
2020/06/01	1	89.80	1	90.40	90.40	0	8,949	0.00%
2020/05/29	2	90.00	0	0.00	89.00	2	9,020	0.02%
2020/05/28	2	90.20	0	0.00	89.80	2	9,091	0.02%
2020/05/27	6	92.30	12	92.86	90.90	-6	9,238	-0.06%
2020/05/26	11	92.52	2	93.40	92.70	9	9,535	0.09%
2020/05/25	1	90.10	0	0.00	89.80	1	9,889	0.01%
2020/05/21	1	91.20	1	91.70	92.00	0	9,998	0.00%
2020/05/20	1	90.60	0	0.00	90.50	1	9,983	0.01%
2020/05/19	1	91.80	1	92.40	91.80	0	9,972	0.00%
2020/05/18	1	90.40	0	0.00	90.90	1	9,965	0.01%
2020/05/15	4	91.20	0	0.00	90.30	4	9,945	0.04%
2020/05/14	10	95.51	6	93.07	92.60	4	9,870	0.04%
2020/05/13	1	93.30	2	93.70	93.70	-1	9,811	-0.01%
2020/05/12	2	94.10	7	94.53	93.90	-5	9,963	-0.05%
2020/05/11	0	0.00	5	95.30	95.30	-5	9,941	-0.05%
2020/05/08	11	95.32	1	96.80	94.60	10	9,931	0.10%
2020/05/07	1	97.60	0	0.00	96.90	1	9,868	0.01%
2020/05/06	1	97.00	0	0.00	98.20	1	9,762	0.01%
2020/05/05	3	100.03	3	100.17	98.50	0	9,741	0.00%
2020/05/04	0	0.00	1	98.00	98.00	-1	9,542	-0.01%
2020/04/30	2	97.45	7	97.03	96.70	-5	9,499	-0.05%
2020/04/29	0	0.00	2	98.40	97.00	-2	9,497	-0.02%
2020/04/28	12	96.88	17	98.12	99.20	-5	9,332	-0.05%
2020/04/27	3	90.90	1	90.60	90.90	2	8,871	0.02%
2020/04/23	0	0.00	2	89.90	90.00	-2	8,807	-0.02%
2020/04/22	3	86.43	1	88.20	88.00	2	8,741	0.02%
2020/04/21	2	91.10	0	0.00	87.90	2	8,709	0.02%
2020/04/20	0	0.00	1	89.20	89.30	-1	8,631	-0.01%
2020/04/17	3	90.07	3	89.50	88.10	0	8,629	0.00%
2020/04/16	1	91.20	3	92.27	90.80	-2	8,588	-0.02%
2020/04/14	3	89.97	4	91.30	91.30	-1	8,509	-0.01%
2020/04/13	4	90.98	0	0.00	90.10	4	8,521	0.05%
2020/04/10	1	91.10	11	90.52	90.60	-10	8,423	-0.12%
2020/04/09	6	88.77	1	88.00	87.50	5	8,305	0.06%
2020/04/08	0	0.00	1	90.00	90.60	-1	8,261	-0.01%
2020/04/07	5	91.58	1	90.30	90.10	4	8,198	0.05%
2020/04/06	0	0.00	7	90.39	91.80	-7	8,011	-0.09%
2020/04/01	7	87.67	6	88.17	87.60	1	7,877	0.01%
2020/03/31	4	87.55	5	87.20	86.70	-1	7,985	-0.01%
2020/03/30	4	87.18	5	87.74	87.10	-1	7,973	-0.01%
2020/03/27	2	88.55	1	88.80	84.70	1	8,009	0.01%
2020/03/26	0	0.00	3	87.13	88.00	-3	8,005	-0.04%
2020/03/25	4	87.35	1	88.90	84.00	3	7,898	0.04%
2020/03/24	2	84.50	5	84.46	84.90	-3	7,733	-0.04%
2020/03/23	3	76.70	3	77.93	80.00	0	7,629	0.00%
2020/03/20	0	0.00	8	76.34	77.00	-8	7,849	-0.10%
2020/03/19	11	74.82	5	74.66	70.00	6	8,024	0.07%
2020/03/18	7	80.41	3	81.30	77.70	4	7,779	0.05%
2020/03/17	3	79.50	5	77.92	79.80	-2	7,527	-0.03%
2020/03/16	7	80.86	0	0.00	77.00	7	7,345	0.10%
2020/03/13	3	80.97	3	78.57	85.00	0	7,123	0.00%
2020/03/12	1	85.00	0	0.00	84.30	1	6,970	0.01%
2020/03/11	7	92.76	10	89.31	88.80	-3	6,873	-0.04%
2020/03/10	1	89.80	5	87.38	91.00	-4	6,670	-0.06%
2020/03/09	3	85.07	2	84.10	84.10	1	6,453	0.02%
2020/03/06	11	90.07	10	89.45	89.90	1	6,382	0.02%
2020/03/05	7	89.06	5	88.46	89.20	2	6,342	0.03%
2020/03/04	1	82.50	3	82.87	83.60	-2	6,476	-0.03%
2020/03/03	1	84.80	0	0.00	82.50	1	6,458	0.02%
2020/03/02	2	81.75	1	82.10	82.10	1	6,374	0.02%
2020/02/27	7	84.33	10	83.28	79.70	-3	6,266	-0.05%
2020/02/26	5	81.72	9	84.68	86.90	-4	6,006	-0.07%
2020/02/25	10	75.40	3	78.33	79.00	7	5,555	0.13%
2020/02/20	0	0.00	1	75.30	75.20	-1	5,588	-0.02%
2020/02/18	1	75.20	0	0.00	75.10	1	5,734	0.02%
2020/02/17	5	76.28	0	0.00	76.40	5	5,816	0.09%
2020/02/14	2	77.55	0	0.00	77.70	2	5,862	0.03%
2020/02/13	0	0.00	1	78.30	77.10	-1	5,845	-0.02%
2020/02/12	1	75.80	2	76.20	75.60	-1	5,704	-0.02%
2020/02/07	2	74.75	0	0.00	74.50	2	6,099	0.03%
2020/02/06	1	77.40	0	0.00	77.20	1	6,246	0.02%
2020/02/03	1	71.40	2	71.25	71.70	-1	6,414	-0.02%
2020/01/31	0	0.00	1	73.50	76.80	-1	6,410	-0.02%
2020/01/30	1	81.30	0	0.00	80.10	1	6,575	0.02%
2020/01/16	2	89.75	0	0.00	89.80	2	6,887	0.03%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	0	0.00	1	91.10	91.10	-1	7,415	-0.01%
2020/01/13	0	0.00	2	90.00	90.50	-2	7,440	-0.03%
2020/01/10	2	87.95	2	88.00	88.00	0	7,504	0.00%
2020/01/09	7	90.47	0	0.00	90.00	7	7,496	0.09%
2020/01/08	3	90.57	2.1	90.03	89.90	0.9	7,601	0.01%
2020/01/07	2	92.85	0.4	92.10	91.90	1.6	7,621	0.02%
2020/01/06	1	91.60	0	0.00	91.60	1	7,678	0.01%
2020/01/02	2	95.80	4	96.20	96.00	-2	7,952	-0.03%
2019/12/31	1	95.10	0	0.00	94.70	1	8,302	0.01%
2019/12/27	4	95.58	3	95.40	95.00	1	8,834	0.01%
2019/12/26	6	97.22	1	97.20	96.00	5	8,889	0.06%
2019/12/25	1	97.30	1	96.80	97.00	0	8,756	0.00%
2019/12/24	1	96.50	3	97.07	97.60	-2	8,898	-0.02%
2019/12/23	4	96.80	3	96.30	95.00	1	8,878	0.01%
2019/12/19	0	0.00	4	94.83	95.50	-4	8,965	-0.04%
2019/12/18	4	94.20	0	0.00	94.10	4	9,095	0.04%
2019/12/17	6	97.68	8	97.74	95.60	-2	9,503	-0.02%
2019/12/16	4	95.00	7	95.43	95.40	-3	9,286	-0.03%
2019/12/13	1	90.90	0	0.00	90.70	1	9,183	0.01%
2019/12/12	1	92.50	0	0.00	91.40	1	9,402	0.01%
2019/12/11	1.3	92.28	0	0.00	91.50	1.3	9,484	0.01%
2019/12/10	5.2	93.08	0	0.00	92.70	5.2	9,607	0.05%
2019/12/09	1	94.10	0	0.00	93.80	1	9,898	0.01%
2019/12/06	1	94.60	3	93.90	93.10	-2	9,987	-0.02%
2019/12/05	0	0.00	3	93.07	93.20	-3	10,004	-0.03%
2019/12/04	3	91.40	1	91.00	91.10	2	10,187	0.02%
2019/12/03	0	0.00	3	91.40	90.80	-3	10,373	-0.03%
2019/12/02	2	93.40	3	90.20	92.00	-1	10,553	-0.01%
2019/11/29	11	97.11	15	95.99	93.00	-4	10,837	-0.04%
2019/11/28	1	91.40	2	92.55	93.00	-1	10,567	-0.01%
2019/11/27	3	92.33	4	91.83	91.80	-1	10,976	-0.01%
2019/11/26	5	91.24	3	91.00	91.00	2	11,262	0.02%
2019/11/25	7	90.00	3	91.47	90.20	4	11,385	0.04%
2019/11/22	1	89.10	0	0.00	88.00	1	11,524	0.01%
2019/11/21	3	87.60	3	88.47	88.90	0	11,884	0.00%
2019/11/20	4	87.53	7	87.79	87.80	-3	12,429	-0.02%
2019/11/19	3	90.67	1	91.30	89.90	2	12,550	0.02%
2019/11/18	9	89.77	4	90.58	90.90	5	12,826	0.04%
2019/11/15	0	0.00	3	91.03	90.20	-3	13,084	-0.02%
2019/11/14	1	91.60	1	91.60	91.40	0	13,242	0.00%
2019/11/12	3	93.13	0	0.00	93.80	3	13,731	0.02%
2019/11/11	1	93.40	1	93.80	92.00	0	14,183	0.00%
2019/11/08	1	93.70	2	94.75	94.30	-1	14,793	-0.01%
2019/11/07	1	92.90	4	92.93	92.90	-3	15,392	-0.02%
2019/11/06	5	96.96	13	97.40	95.50	-8	15,765	-0.05%
2019/11/05	8	94.39	4	95.48	96.00	4	15,825	0.03%
2019/11/01	3	89.87	6	91.17	92.20	-3	15,865	-0.02%
2019/10/31	2	90.25	0	0.00	90.60	2	15,969	0.01%
2019/10/30	2	92.60	0	0.00	92.80	2	16,076	0.01%
2019/10/29	6	95.67	12	95.81	92.80	-6	16,206	-0.04%
2019/10/28	1	98.90	0	0.00	97.80	1	16,139	0.01%
2019/10/25	7	99.84	1	99.40	97.80	6	16,135	0.04%
2019/10/24	2	97.45	4	98.00	98.00	-2	16,112	-0.01%
2019/10/23	5	99.12	1	98.50	97.60	4	16,129	0.02%
2019/10/22	11	99.36	15	99.58	100.50	-4	16,011	-0.02%
2019/10/21	1	96.80	0	0.00	95.80	1	16,012	0.01%
2019/10/18	8	96.74	11	96.81	97.00	-3	16,083	-0.02%
2019/10/17	5	94.34	9	95.19	95.90	-4	16,075	-0.02%
2019/10/16	8	96.85	6	96.07	93.60	2	16,133	0.01%
2019/10/15	6	97.38	5	96.10	95.60	1	16,127	0.01%
2019/10/14	6	98.58	5	98.48	96.90	1	16,236	0.01%
2019/10/09	4	98.33	9	97.56	97.30	-5	16,162	-0.03%
2019/10/08	16	99.12	14	98.48	97.50	2	16,156	0.01%
2019/10/07	15	99.85	16	100.64	99.80	-1	16,067	-0.01%
2019/10/04	6	96.70	4	96.33	95.10	2	15,759	0.01%
2019/10/03	4	94.98	13	95.28	96.50	-9	15,622	-0.06%
2019/10/02	7	92.37	8	92.06	92.30	-1	15,378	-0.01%
2019/10/01	4	90.03	5	90.76	91.50	-1	15,417	-0.01%
2019/09/27	1	89.00	1	91.30	89.70	0	15,448	0.00%
2019/09/26	5	91.90	1	92.10	91.00	4	15,364	0.03%
2019/09/24	6	95.13	3	94.93	92.20	3	15,598	0.02%
2019/09/23	16	94.69	6	94.70	94.20	10	15,578	0.06%
2019/09/20	30	93.32	26	94.05	96.30	4	15,538	0.03%
2019/09/19	4	89.38	4	89.45	89.00	0	15,258	0.00%
2019/09/18	6	88.18	8	88.74	89.20	-2	15,388	-0.01%
2019/09/17	2	86.85	0	0.00	86.60	2	15,311	0.01%
2019/09/12	5	91.14	3	90.63	91.00	2	15,693	0.01%
2019/09/11	6	90.02	7	90.13	91.30	-1	15,835	-0.01%
2019/09/10	2	91.70	2	92.10	88.60	0	15,670	0.00%
2019/09/09	3	91.77	3	90.90	91.10	0	15,735	0.00%
2019/09/06	5	93.24	2	91.80	91.00	3	15,763	0.02%
2019/09/05	2	91.20	3	93.33	93.30	-1	15,706	-0.01%
2019/09/04	3	89.87	7	90.64	90.40	-4	15,718	-0.03%
2019/09/03	6	90.50	9	92.50	89.70	-3	15,971	-0.02%
2019/09/02	2	93.70	2	92.45	94.10	0	15,784	0.00%
2019/08/30	81	99.04	56	94.37	94.10	25	15,603	0.16%
2019/08/29	6	101.75	32	103.88	104.50	-26	15,310	-0.17%
2019/08/28	4	98.68	3	98.73	99.50	1	15,040	0.01%
2019/08/27	48	100.41	35	98.91	98.70	13	14,919	0.09%
2019/08/26	56	98.79	55	96.97	96.50	1	14,827	0.01%
2019/08/23	9	100.91	7	102.14	102.50	2	14,486	0.01%
2019/08/22	3	92.60	2	95.00	95.00	1	13,937	0.01%
2019/08/21	1	83.80	3	85.43	86.40	-2	13,830	-0.01%
2019/08/20	2	84.60	2	86.85	83.60	0	13,650	0.00%
2019/08/19	2	84.20	11	83.28	84.00	-9	13,465	-0.07%
2019/08/16	14	83.29	18	82.78	84.00	-4	13,304	-0.03%
2019/08/15	15	82.77	11	82.89	82.60	4	13,138	0.03%
2019/08/14	13	81.85	13	81.75	83.00	0	12,923	0.00%
2019/08/13	13	76.85	27	75.25	78.80	-14	12,624	-0.11%
2019/08/12	11	72.27	3	72.07	73.10	8	12,124	0.07%
2019/08/08	6	65.40	9	66.34	69.30	-3	11,526	-0.03%
2019/08/07	5	63.58	3	63.13	63.00	2	11,283	0.02%
2019/08/06	0	0.00	1	62.00	62.00	-1	11,240	-0.01%
2019/08/02	17	61.74	3	60.90	60.90	14	11,223	0.12%
2019/08/01	2	65.00	5	63.80	63.90	-3	11,152	-0.03%
2019/07/31	3	61.63	5	62.12	62.90	-2	11,202	-0.02%
2019/07/30	4	60.25	2	60.10	58.80	2	11,277	0.02%
2019/07/29	3	63.60	3	62.90	62.90	0	11,281	0.00%
2019/07/26	28	63.19	29	63.28	62.80	-1	11,471	-0.01%
2019/07/25	2	63.30	0	0.00	62.80	2	11,385	0.02%
2019/07/24	4	62.50	4	62.80	62.60	0	11,330	0.00%
2019/07/23	2	61.50	3	61.90	61.10	-1	11,231	-0.01%
2019/07/22	0	0.00	1	59.40	59.50	-1	10,977	-0.01%
2019/07/17	0	0.00	4	58.70	59.10	-4	10,796	-0.04%
2019/07/16	8	62.64	10	62.70	61.50	-2	10,708	-0.02%
2019/07/10	4	61.05	5	61.56	61.50	-1	11,154	-0.01%
2019/07/09	1	60.40	0	0.00	59.80	1	11,151	0.01%
2019/07/05	11	63.02	0	0.00	62.50	11	11,722	0.09%
2019/07/03	0	0.00	20	64.00	63.20	-20	11,991	-0.17%
2019/07/02	12	65.33	21	65.67	64.80	-9	12,050	-0.07%
2019/07/01	35	64.39	6	65.82	64.80	29	12,119	0.24%
2019/06/27	1	62.60	6	62.13	62.00	-5	12,399	-0.04%
2019/06/26	0	0.00	17	62.28	62.70	-17	12,304	-0.14%
2019/06/25	2	61.20	13	62.39	61.20	-11	12,128	-0.09%
2019/06/24	8	60.70	4	61.00	61.10	4	11,920	0.03%
2019/06/21	19	63.23	15	61.70	61.10	4	11,847	0.03%
2019/06/20	18	59.19	19	62.06	63.40	-1	11,615	-0.01%
2019/06/19	21	59.63	11	58.93	58.50	10	11,369	0.09%
2019/06/18	13	59.09	0	0.00	56.70	13	11,234	0.12%
2019/06/17	1	60.10	3	59.50	60.10	-2	11,231	-0.02%
2019/06/14	0	0.00	1	58.70	58.70	-1	11,073	-0.01%
2019/06/13	8	58.43	2	58.05	58.00	6	10,957	0.05%
2019/06/12	4	57.35	4	57.78	59.00	0	10,794	0.00%
2019/06/11	6	56.48	9	57.09	57.50	-3	10,554	-0.03%
2019/06/10	5	54.00	3	53.00	54.80	2	10,059	0.02%
2019/06/06	5	48.60	7	49.21	49.90	-2	9,846	-0.02%
2019/06/05	0	0.00	6	48.86	48.15	-6	9,730	-0.06%
2019/06/04	13	47.70	10	47.20	46.80	3	9,586	0.03%
2019/06/03	8	47.69	0	0.00	46.90	8	9,617	0.08%
2019/05/31	0	0.00	1	48.30	48.70	-1	9,743	-0.01%
2019/05/30	4	46.50	5	47.16	47.20	-1	9,599	-0.01%
2019/05/29	2	46.80	0	0.00	46.30	2	9,596	0.02%
2019/05/28	3	46.95	3	47.50	47.50	0	9,627	0.00%
2019/05/27	3	49.80	3	47.45	46.75	0	9,734	0.00%
2019/05/24	13	48.72	13	49.20	48.90	0	9,861	0.00%
2019/05/23	2	47.50	0	0.00	47.50	2	9,729	0.02%
2019/05/22	7	50.56	7	49.05	49.35	0	9,720	0.00%
2019/05/21	4	49.54	10	49.14	50.70	-6	9,634	-0.06%
2019/05/20	2	48.95	6	48.03	47.90	-4	9,479	-0.04%
2019/05/17	6	51.03	3	52.33	50.50	3	9,331	0.03%
2019/05/16	6	57.28	3	55.43	54.50	3	9,202	0.03%
2019/05/15	8	56.15	10	56.99	57.50	-2	9,122	-0.02%
2019/05/14	0	0.00	8	54.26	55.50	-8	8,926	-0.09%
2019/05/13	1	53.30	0	0.00	52.10	1	8,773	0.01%
2019/05/10	19	52.32	21	54.10	54.00	-2	8,788	-0.02%
2019/05/09	6	55.60	2	54.70	54.30	4	8,664	0.05%
2019/05/08	21	56.58	2	56.60	57.50	19	8,634	0.22%
2019/05/07	1	54.80	0	0.00	55.00	1	8,405	0.01%
2019/05/06	1	62.10	17	59.67	58.60	-16	8,198	-0.20%
2019/05/03	5	62.48	5	62.66	62.50	0	8,044	0.00%
2019/04/30	0	0.00	1	61.20	62.00	-1	7,819	-0.01%
2019/04/29	2	58.70	0	0.00	58.70	2	7,862	0.03%
2019/04/24	0	0.00	5	59.92	61.00	-5	8,074	-0.06%
2019/04/23	5	57.30	0	0.00	58.50	5	8,183	0.06%
2019/04/22	1	60.50	0	0.00	60.80	1	8,490	0.01%
2019/04/17	2	62.80	3	63.40	66.90	-1	9,317	-0.01%
2019/04/16	3	61.47	3	61.50	62.00	0	9,335	0.00%
2019/04/15	1	55.90	1	58.60	58.60	0	8,995	0.00%
2019/04/12	15	50.53	21	51.27	53.30	-6	8,983	-0.07%
2019/04/11	22	50.00	24	50.06	49.40	-2	8,634	-0.02%
2019/04/10	23	48.57	22	48.32	48.35	1	8,412	0.01%
2019/04/09	7	47.84	7	48.95	49.60	0	8,328	0.00%
2019/04/08	3	46.00	0	0.00	48.15	3	8,086	0.04%
2019/04/03	0	0.00	1	43.30	43.80	-1	8,052	-0.01%
2019/04/02	5	41.36	11	42.78	43.55	-6	8,075	-0.07%
2019/04/01	6	39.34	7	38.52	39.70	-1	8,016	-0.01%
2019/03/29	3	36.30	0	0.00	36.10	3	7,944	0.04%
2019/03/28	1	37.60	3	36.67	36.30	-2	8,027	-0.02%
2019/03/27	0	0.00	2	36.40	37.05	-2	8,119	-0.02%
2019/03/26	2	36.20	2	35.85	36.20	0	8,275	0.00%
2019/03/22	9	38.16	8	37.40	36.55	1	8,669	0.01%
2019/03/21	7	36.73	5	36.61	36.95	2	8,582	0.02%
2019/03/20	3	35.55	7	35.91	35.55	-4	8,619	-0.05%
2019/03/19	0	0.00	3	35.15	34.30	-3	8,513	-0.04%
2019/03/15	15	34.50	3	34.20	33.80	12	8,432	0.14%
2019/03/14	0	0.00	8	33.50	33.45	-8	8,413	-0.10%
2019/03/13	0	0.00	1	33.85	33.65	-1	8,426	-0.01%
2019/03/08	3	33.50	0	0.00	33.95	3	8,430	0.04%
2019/03/07	4	34.05	13	34.05	33.40	-9	8,379	-0.11%
2019/03/06	5	35.58	1	35.15	35.00	4	8,268	0.05%
2019/03/05	6	35.35	0	0.00	34.90	6	8,060	0.07%
2019/03/04	1	34.80	1	34.90	35.00	0	8,032	0.00%
2019/02/27	2	35.73	0	0.00	35.50	2	7,976	0.03%
2019/02/26	8	37.38	7	37.16	36.00	1	7,885	0.01%
2019/02/25	10	35.55	15	35.85	37.50	-5	7,609	-0.07%
2019/02/22	2	34.23	0	0.00	34.10	2	7,341	0.03%
2019/02/21	15	34.35	10	34.59	34.15	5	7,289	0.07%
2019/02/20	0	0.00	5	33.65	33.70	-5	7,201	-0.07%
2019/02/19	0	0.00	1	34.25	33.70	-1	7,169	-0.01%
2019/02/18	2	33.68	5	33.71	34.20	-3	7,134	-0.04%
2019/02/15	10	32.98	4	32.90	33.15	6	7,080	0.08%
2019/02/14	9	34.11	9	34.78	33.80	0	7,026	0.00%
2019/02/13	3	34.45	0	0.00	33.60	3	6,930	0.04%
2019/02/11	0	0.00	5	34.46	35.10	-5	6,773	-0.07%
2019/01/30	0	0.00	3	33.55	33.30	-3	6,671	-0.04%
2019/01/29	5	32.76	0	0.00	32.70	5	6,605	0.08%
2019/01/28	6	35.38	16	35.55	34.80	-10	6,478	-0.15%
2019/01/25	16	35.43	9	35.30	35.20	7	6,386	0.11%
2019/01/24	1	34.60	0	0.00	34.80	1	6,306	0.02%
2019/01/23	0	0.00	2	35.00	35.00	-2	6,257	-0.03%
2019/01/22	7	34.76	6	35.70	34.70	1	6,203	0.02%
2019/01/21	9	35.29	8	35.10	35.30	1	6,119	0.02%
2019/01/18	12	36.66	11	36.79	36.20	1	6,020	0.02%
2019/01/17	9	36.53	8	36.81	36.60	1	5,891	0.02%
2019/01/16	15	37.26	36	37.07	37.25	-21	5,795	-0.36%
2019/01/15	46	37.28	27	37.22	38.35	19	5,643	0.34%
2019/01/14	22	36.92	12	37.72	37.15	10	5,462	0.18%
2019/01/11	26	35.77	57	35.75	36.10	-31	5,073	-0.61%
2019/01/10	48	35.03	26	35.05	35.85	22	4,792	0.46%
2019/01/09	63	35.37	58	35.41	34.90	5	4,390	0.11%
2019/01/08	27	32.70	28	34.11	34.95	-1	3,940	-0.03%
2019/01/07	2	31.05	2	32.00	31.80	0	3,550	0.00%
2019/01/04	0	0.00	13	28.95	29.50	-13	3,422	-0.38%
2019/01/03	2	31.90	3	31.20	30.10	-1	3,335	-0.03%
2018/12/28	5	31.50	7	31.18	31.40	-2	3,122	-0.06%
2018/12/27	3	31.50	3	32.55	32.00	0	3,038	0.00%
2018/12/26	20	32.95	21	31.26	31.20	-1	2,925	-0.03%
2018/12/25	25	34.27	22	32.79	32.10	3	2,824	0.11%
2018/12/24	47	34.71	33	34.54	35.25	14	2,592	0.54%
2018/12/22	4	32.30	2	32.45	33.40	2	2,312	0.09%
2018/12/21	0	0.00	1	31.85	31.85	-1	2,188	-0.05%
2018/12/20	50	31.35	67	29.27	29.85	-17	2,085	-0.82%
2018/12/19	50	31.10	56	31.27	31.85	-6	1,952	-0.31%
2018/12/18	5	31.30	5	30.90	31.05	0	1,724	0.00%
2018/12/17	8	30.93	0	0.00	29.80	8	1,532	0.52%
2018/12/13	9	27.84	7	28.23	28.90	2	1,149	0.17%
2018/12/12	0	0.00	7	25.06	26.30	-7	938	-0.75%
2018/12/11	0	0.00	1	24.10	23.95	-1	870	-0.11%
2018/12/07	5	24.10	5	24.10	23.95	0	862	0.00%
2018/12/05	0	0.00	1	24.05	24.20	-1	809	-0.12%
2018/11/08	3	21.30	3	21.05	21.00	0	762	0.00%
2018/11/02	5	21.00	5	20.93	20.95	0	757	0.00%
2018/10/31	12	21.11	3	21.25	21.20	9	753	1.19%
2018/10/30	0	0.00	9	20.75	20.85	-9	763	-1.18%
2018/10/24	0	0.00	1	20.20	20.15	-1	735	-0.14%
2018/10/05	10	23.25	10	22.35	22.00	0	665	0.00%
2018/10/04	25	23.70	25	23.25	23.20	0	647	0.00%
2018/10/03	25	24.91	20	24.47	24.15	5	632	0.79%
2018/10/02	37	23.79	35	24.09	24.70	2	588	0.34%
2018/10/01	42	24.15	43	24.17	24.35	-1	572	-0.17%
2018/09/28	9	23.26	18	24.01	24.35	-9	511	-1.76%
2018/09/27	0	0.00	11	22.62	22.70	-11	392	-2.80%
2018/09/26	10	21.45	10	20.78	20.65	0	355	0.00%
2018/09/25	19	22.09	4	21.75	21.70	15	345	4.35%
2018/09/21	21	21.65	20	21.84	22.20	1	331	0.30%
2018/09/20	8	21.56	0	0.00	22.05	8	292	2.73%
2018/09/12	10	20.10	0	0.00	19.80	10	211	4.73%
2018/09/10	0	0.00	5	19.95	20.10	-5	205	-2.43%
2018/09/07	0	0.00	15	19.91	19.90	-15	191	-7.82%
2018/09/06	5	20.40	0	0.00	20.00	5	184	2.71%
2018/09/04	5	20.55	0	0.00	20.55	5	181	2.75%
2018/08/23	0	0.00	3	18.35	18.35	-3	158	-1.90%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/08/06	0	0.00	9	18.75	18.45	-9	124	-7.21%
2018/08/02	0	0.00	10	19.91	19.85	-10	111	-8.95%
2018/06/25	5	21.85	0	0.00	21.50	5	132	3.77%
2018/06/21	10	22.30	0	0.00	22.30	10	131	7.58%
2018/06/20	3	21.92	3	22.47	22.65	0	133	0.00%
2018/06/15	2	22.25	0	0.00	22.25	2	128	1.55%
2018/06/14	3	22.30	0	0.00	22.55	3	130	2.31%
2018/06/12	2	23.40	0	0.00	23.15	2	127	1.57%
2018/06/11	0	0.00	5	23.40	23.35	-5	125	-3.99%
2018/06/08	8	22.31	0	0.00	22.30	8	120	6.61%
2018/05/30	12	20.75	12	20.55	20.60	0	110	0.00%
2018/04/19	1	21.00	0	0.00	21.25	1	127	0.78%
2018/04/17	5	22.15	0	0.00	22.15	5	126	3.96%
2018/03/20	1	24.45	0	0.00	24.15	1	192	0.52%
2018/03/19	1	24.65	0	0.00	24.75	1	191	0.52%
2018/03/16	0	0.00	5	25.10	24.85	-5	192	-2.59%
2018/03/14	5	24.85	0	0.00	25.00	5	194	2.57%
2018/03/05	0	0.00	2	26.00	25.80	-2	213	-0.94%
2018/02/12	0	0.00	5	25.50	25.50	-5	249	-2.00%
2018/02/09	5	25.80	0	0.00	25.35	5	251	1.99%
2018/01/30	0	0.00	2	27.60	26.90	-2	322	-0.62%
2018/01/12	2	28.60	0	0.00	28.60	2	527	0.38%