泰碩 (3338)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	74.40	72.20	-2	5,077	-0.04%
2024/05/08	0	0.00	3	73.37	73.50	-3	5,054	-0.06%
2024/05/07	2	74.80	0	0.00	74.10	2	5,125	0.04%
2024/05/03	5	72.10	11	72.61	72.10	-6	4,991	-0.12%
2024/04/30	2	75.05	1	73.80	74.10	1	4,853	0.02%
2024/04/29	10	74.20	0	0.00	73.80	10	4,780	0.21%
2024/04/26	1	70.60	0	0.00	70.50	1	4,646	0.02%
2024/04/25	6	73.77	0	0.00	72.60	6	4,455	0.13%
2024/04/24	0	0.00	0.2	73.30	73.30	-0.2	4,192	0.00%
2024/04/22	0	65.40	0	0.00	64.80	0	4,080	0.00%
2024/04/19	20	69.43	23	66.89	67.80	-3	4,057	-0.07%
2024/04/18	0	0.00	3	70.40	70.10	-3	4,021	-0.07%
2024/04/17	0	0.00	6	69.50	69.20	-6	3,961	-0.15%
2024/04/16	1	64.60	0	0.00	64.60	1	3,921	0.03%
2024/04/15	1	67.00	0	0.00	67.00	1	3,909	0.03%
2024/04/11	2	68.40	0	0.00	67.90	2	3,907	0.05%
2024/04/10	1	70.50	0	0.00	68.90	1	4,013	0.02%
2024/04/09	1	70.50	2	69.70	70.50	-1	4,009	-0.02%
2024/04/08	0	0.00	1	66.30	65.80	-1	3,965	-0.03%
2024/04/02	0	0.00	1	65.10	65.10	-1	4,399	-0.02%
2024/03/29	1	65.30	1	64.90	64.70	0	4,465	0.00%
2024/03/27	0	0.00	1	65.40	65.40	-1	4,455	-0.02%
2024/03/26	2	65.15	0	0.00	65.30	2	4,443	0.05%
2024/03/25	1	67.90	1	67.40	67.30	0	4,406	0.00%
2024/03/22	1.2	66.49	0	0.00	65.70	1.2	4,392	0.03%
2024/03/19	0	0.00	1	68.20	67.50	-1	4,349	-0.02%
2024/03/15	0	0.00	25	68.28	67.60	-25	4,498	-0.56%
2024/03/14	2	68.50	46	68.72	67.90	-44	4,481	-0.98%
2024/03/13	12.2	70.26	2	70.30	71.00	10.2	4,425	0.23%
2024/03/12	23	71.04	22	71.26	72.40	1	4,272	0.02%
2024/03/11	16	69.81	2	70.60	68.70	14	4,134	0.34%
2024/03/08	32	72.30	8	73.65	70.80	24	4,020	0.60%
2024/03/07	46	77.11	28.1	75.43	76.10	17.9	3,727	0.48%
2024/03/06	0	0.00	7.2	73.09	73.20	-7.2	3,062	-0.24%
2024/03/04	24	69.18	1	70.10	67.50	23	2,823	0.81%
2024/03/01	0	0.00	1	68.90	68.00	-1	2,698	-0.04%
2024/02/27	1	63.20	0	0.00	65.70	1	2,572	0.04%
2024/02/26	0	64.70	1	64.80	64.50	-1	2,555	-0.04%
2024/02/23	1	64.50	0	0.00	64.00	1	2,558	0.04%
2024/02/21	1	65.50	0	0.00	65.20	1	2,529	0.04%
2024/02/16	2	66.50	2	66.50	67.30	0	2,461	0.00%
2024/02/05	0	0.00	1	65.20	64.60	-1	2,349	-0.04%
2024/02/02	2	66.65	2	66.80	66.50	0	2,301	0.00%
2024/01/31	0	0.00	2	63.00	63.70	-2	2,134	-0.09%
2024/01/30	0	0.00	3.1	64.33	64.00	-3.1	2,143	-0.14%
2024/01/29	0	0.00	1	63.20	63.10	-1	2,064	-0.05%
2024/01/26	2.1	61.30	0	0.00	61.00	2.1	2,064	0.10%
2024/01/25	0.2	62.00	0	63.00	61.80	0.2	2,134	0.01%
2024/01/22	0	0.00	5	63.00	63.60	-5	2,289	-0.22%
2024/01/19	1	61.60	1	61.60	61.60	0	2,258	0.00%
2024/01/18	0	0.00	2	61.30	61.50	-2	2,254	-0.09%
2024/01/17	3	61.13	0	0.00	60.80	3	2,247	0.13%
2024/01/16	0	0.00	1	61.90	61.60	-1	2,236	-0.04%
2024/01/15	1	61.10	1	62.00	62.00	0	2,233	0.00%
2024/01/11	1	60.20	0	0.00	61.50	1	2,221	0.05%
2024/01/09	1	60.90	2	63.10	60.90	-1	2,213	-0.05%
2024/01/08	0	0.00	3	62.50	62.00	-3	2,202	-0.14%
2024/01/05	3	62.73	1	63.00	62.60	2	2,195	0.09%
2024/01/04	6	64.75	2.1	64.57	64.00	3.9	2,177	0.18%
2024/01/03	8	66.35	4	66.40	65.90	4	2,083	0.19%
2024/01/02	4	65.85	6	66.98	67.30	-2	2,062	-0.10%
2023/12/29	1	66.10	2	67.70	67.20	-1	1,996	-0.05%
2023/12/28	4	66.68	4.2	67.60	67.10	-0.2	1,884	-0.01%
2023/12/27	2	60.30	3.3	63.20	64.50	-1.3	1,600	-0.08%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/22	1	60.10	1	60.80	60.80	0	1,621	0.00%
2023/12/21	0	0.00	11	59.53	59.20	-11	1,723	-0.64%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/19	1	58.10	0	0.00	58.30	1	1,837	0.05%
2023/12/18	0.4	60.20	0	0.00	59.50	0.4	1,920	0.02%
2023/12/13	1	62.00	1	63.90	62.00	0	2,071	0.00%
2023/12/12	1	61.60	1	65.90	61.60	0	2,069	0.00%
2023/12/11	0	0.00	3.5	61.39	62.20	-3.5	2,006	-0.17%
2023/12/06	1	61.20	0	0.00	60.10	1	2,064	0.05%
2023/12/05	0.1	61.20	0	0.00	60.90	0.1	2,169	0.00%
2023/12/04	0	61.60	0	0.00	61.50	0	2,315	0.00%
2023/12/01	0	0.00	1	62.80	61.30	-1	2,334	-0.04%
2023/11/30	0	0.00	2	60.10	61.20	-2	2,348	-0.09%
2023/11/28	0	0.00	0	60.20	60.30	0	2,507	0.00%
2023/11/27	3	57.87	1	58.30	58.30	2	2,540	0.08%
2023/11/24	0.2	58.50	0	0.00	58.60	0.2	2,601	0.01%
2023/11/22	0	0.00	5	60.74	60.80	-5	2,615	-0.19%
2023/11/16	1	59.60	0	0.00	59.70	1	2,806	0.04%
2023/11/15	1	61.30	0	0.00	59.60	1	2,855	0.04%
2023/11/09	3	60.13	4	60.38	60.40	-1	3,096	-0.03%
2023/11/03	1.2	59.26	1	58.00	58.00	0.2	3,171	0.00%
2023/11/02	1	57.40	1	58.30	59.40	0	3,210	0.00%
2023/10/31	0	0.00	1.5	59.90	59.90	-1.5	3,145	-0.05%
2023/10/24	5	54.00	1	54.70	54.70	4	3,748	0.11%
2023/10/18	0	0.00	1	54.10	54.10	-1	5,734	-0.02%
2023/10/17	0	0.00	4	56.20	55.50	-4	5,824	-0.07%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/12	0	0.00	0.3	58.16	58.00	-0.3	6,550	-0.01%
2023/10/11	1	57.10	3	57.30	56.80	-2	6,643	-0.03%
2023/10/06	3	60.77	0	0.00	59.50	3	6,668	0.04%
2023/10/04	1	59.50	11	59.97	60.40	-10	6,663	-0.15%
2023/10/03	2	62.40	0	0.00	62.00	2	6,624	0.03%
2023/09/28	1	63.90	2	62.00	62.40	-1	6,554	-0.02%
2023/09/27	0	0.00	1	63.30	63.30	-1	6,525	-0.02%
2023/09/26	13	63.72	0	0.00	61.70	13	6,537	0.20%
2023/09/25	1	63.10	0	0.00	63.10	1	6,438	0.02%
2023/09/21	0	0.00	2	62.85	64.00	-2	6,325	-0.03%
2023/09/20	2	62.00	1	65.90	61.90	1	6,229	0.02%
2023/09/19	1	61.10	0	0.00	61.20	1	6,088	0.02%
2023/09/18	0	0.00	9	62.50	62.90	-9	6,075	-0.15%
2023/09/15	9	63.71	8	63.40	64.00	1	6,063	0.02%
2023/09/14	8	62.40	1	64.40	64.50	7	6,016	0.12%
2023/09/12	0	0.00	1	60.40	60.10	-1	5,912	-0.02%
2023/09/11	1	60.80	8	61.50	60.80	-7	5,902	-0.12%
2023/09/08	1	62.80	1	64.30	63.60	0	5,850	0.00%
2023/09/07	1	62.60	1	63.90	63.70	0	5,731	0.00%
2023/09/05	9	60.28	2	60.85	61.20	7	5,589	0.13%
2023/09/04	1	61.70	1.1	61.88	61.70	-0.1	5,585	0.00%
2023/09/01	1	58.50	0	0.00	57.90	1	5,481	0.02%
2023/08/31	1	59.00	1	58.90	58.90	0	5,493	0.00%
2023/08/30	1	56.60	0	0.00	59.20	1	5,485	0.02%
2023/08/29	0.1	56.00	2	55.90	56.00	-1.9	5,441	-0.03%
2023/08/28	0	0.00	1	56.50	56.40	-1	5,445	-0.02%
2023/08/25	3	57.40	0	0.00	57.40	3	5,449	0.06%
2023/08/23	2	58.20	4	58.70	58.50	-2	5,453	-0.04%
2023/08/22	2	61.50	1	62.10	58.70	1	5,453	0.02%
2023/08/21	1	60.40	0	0.00	60.10	1	5,375	0.02%
2023/08/18	2	60.80	2	59.65	58.50	0	5,322	0.00%
2023/08/17	2	60.70	4	59.38	61.50	-2	5,252	-0.04%
2023/08/16	2	56.85	1	57.70	57.70	1	5,115	0.02%
2023/08/15	0	0.00	4	56.70	56.20	-4	5,068	-0.08%
2023/08/11	1	58.70	0	0.00	57.70	1	5,027	0.02%
2023/08/10	1	57.10	0	0.00	57.10	1	4,973	0.02%
2023/08/08	0	0.00	1	61.50	62.10	-1	4,893	-0.02%
2023/08/07	1	62.20	2	63.50	63.80	-1	4,845	-0.02%
2023/08/04	2	62.20	1	62.00	62.80	1	4,785	0.02%
2023/08/01	0	0.00	2	66.30	66.30	-2	4,756	-0.04%
2023/07/31	7	69.64	2	71.70	68.10	5	4,908	0.10%
2023/07/28	2	69.80	0	0.00	70.70	2	4,807	0.04%
2023/07/27	6	73.00	3	72.67	71.60	3	4,702	0.06%
2023/07/26	10.1	72.64	0	0.00	71.10	10.1	4,455	0.23%
2023/07/25	20	75.84	11	75.68	74.20	9	4,307	0.21%
2023/07/24	16	75.36	7.5	75.48	76.10	8.5	3,872	0.22%
2023/07/21	19	66.56	39.3	69.39	70.90	-20.3	3,203	-0.63%
2023/07/20	0	0.00	5	63.96	64.50	-5	2,530	-0.20%
2023/07/19	1	59.50	1	58.70	58.70	0	2,430	0.00%
2023/07/18	34	57.56	31	58.51	60.00	3	2,310	0.13%
2023/07/17	3	57.90	6	60.13	57.90	-3	2,023	-0.15%
2023/07/14	0	0.00	1	54.90	55.10	-1	1,750	-0.06%
2023/07/11	0	0.00	9	48.79	49.35	-9	1,690	-0.53%
2023/07/10	0	0.00	5	47.65	47.70	-5	1,702	-0.29%
2023/07/05	9	49.43	0	0.00	49.00	9	1,759	0.51%
2023/07/04	3	49.80	3	50.17	50.10	0	1,771	0.00%
2023/07/03	6	47.30	6	47.30	48.35	0	1,744	0.00%
2023/06/29	0	0.00	2	46.15	45.95	-2	1,783	-0.11%
2023/06/26	8	48.30	8	48.30	48.30	0	2,119	0.00%
2023/06/21	0	0.00	3	49.53	49.70	-3	2,131	-0.14%
2023/06/14	1	49.05	0	0.00	49.10	1	2,283	0.04%
2023/06/12	0	0.00	0	51.30	49.95	0	2,265	0.00%
2023/06/09	0	0.00	9	50.34	51.10	-9	2,250	-0.40%
2023/06/08	10	49.13	0	0.00	48.60	10	2,214	0.45%
2023/06/07	3	51.00	9	51.88	51.90	-6	2,156	-0.28%
2023/06/06	0	0.00	2	50.30	50.10	-2	2,107	-0.09%
2023/06/05	0	0.00	2	51.35	51.40	-2	2,079	-0.10%
2023/06/02	0	0.00	1	50.70	50.30	-1	2,042	-0.05%
2023/05/30	3	49.40	0	0.00	49.85	3	1,993	0.15%
2023/05/26	1	48.15	2	48.38	48.25	-1	1,915	-0.05%
2023/05/25	1	47.35	1	47.90	47.90	0	1,888	0.00%
2023/05/18	0	45.05	0	0.00	45.75	0	1,824	0.00%
2023/05/11	0	44.35	0	0.00	44.05	0	1,799	0.00%
2023/05/05	6	49.53	2	50.70	49.25	4	1,625	0.25%
2023/05/04	1	47.90	1	47.80	47.80	0	1,422	0.00%
2023/04/28	0	0.00	4	47.71	47.80	-4	1,366	-0.29%
2023/04/27	3	47.07	1	46.10	46.90	2	1,334	0.15%
2023/04/21	2	45.80	0	0.00	43.50	2	1,264	0.16%
2023/04/20	2	46.38	0	0.00	46.35	2	1,219	0.16%
2023/04/18	0	48.00	0	0.00	47.70	0	1,186	0.00%
2023/04/17	1	47.75	0	0.00	48.30	1	1,152	0.09%
2023/04/12	0	47.35	2	47.78	47.60	-2	1,029	-0.19%
2023/04/11	0	0.00	5	47.45	47.05	-5	995	-0.50%
2023/04/10	2	46.33	0	0.00	46.60	2	966	0.21%
2023/04/07	1	46.10	1	46.10	46.10	0	950	0.00%
2023/04/06	1	47.40	0	0.00	47.30	1	921	0.11%
2023/03/30	2	49.00	1	48.75	47.00	1	875	0.11%
2023/03/29	0	0.00	10	47.67	47.30	-10	815	-1.23%
2023/03/28	1	49.30	8	47.93	45.25	-7	700	-1.00%
2023/03/27	12	45.22	11	45.48	46.85	1	549	0.18%
2023/03/24	4	42.65	1	42.80	42.60	3	461	0.65%
2023/03/23	1	43.75	1	42.95	43.60	0	431	0.00%
2023/03/22	1	41.30	0	0.00	41.40	1	291	0.34%
2023/03/08	22	38.35	22	38.35	38.35	0	221	0.00%
2023/03/07	6	37.90	6	37.90	37.90	0	221	0.00%
2023/03/06	3	37.75	0	0.00	37.75	3	218	1.37%
2023/02/02	3	34.30	3	34.30	34.30	0	152	0.00%