泰碩 (3338)-富邦-板橋券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.8
漲跌
▲0.7
漲幅
+0.97%
成交量
5,674張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	73.38	11.2	74.61	72.80	0.8	5,077	0.02%
2024/05/03	15.3	72.68	20.1	72.51	72.10	-4.8	4,991	-0.10%
2024/05/02	17	74.09	12	74.04	73.50	5	4,925	0.10%
2024/04/30	17	74.15	23	74.39	74.10	-6	4,853	-0.12%
2024/04/29	17	73.71	15.2	74.25	73.80	1.8	4,780	0.04%
2024/04/26	48	72.32	35	72.14	70.50	13	4,646	0.28%
2024/04/25	77.1	73.00	75	72.58	72.60	2.1	4,455	0.05%
2024/04/24	6	69.68	54.6	73.04	73.30	-48.6	4,192	-1.16%
2024/04/23	2.2	66.82	1	67.00	66.70	1.2	4,090	0.03%
2024/04/22	4	65.73	2	64.90	64.80	2	4,080	0.05%
2024/04/19	17	68.41	4	67.38	67.80	13	4,057	0.32%
2024/04/18	57	70.33	35	70.60	70.10	22	4,021	0.55%
2024/04/17	2.1	68.53	5	68.92	69.20	-2.9	3,961	-0.07%
2024/04/16	4	65.10	0	64.10	64.60	4	3,921	0.10%
2024/04/15	1	67.80	4	67.23	67.00	-3	3,909	-0.08%
2024/04/12	1	69.10	1	69.50	68.80	0	3,905	0.00%
2024/04/11	11	68.50	7	68.70	67.90	4	3,907	0.10%
2024/04/10	9.2	69.52	11	69.52	68.90	-1.8	4,013	-0.04%
2024/04/09	16.2	68.61	34	69.23	70.50	-17.8	4,009	-0.44%
2024/04/08	0.1	66.20	2	66.35	65.80	-1.9	3,965	-0.05%
2024/04/03	1	65.40	5	64.32	64.90	-4	4,086	-0.10%
2024/04/02	7	64.96	4.1	65.02	65.10	2.9	4,399	0.07%
2024/04/01	2	65.50	2	65.70	65.40	0	4,473	0.00%
2024/03/29	2.1	65.25	2.2	64.82	64.70	-0.2	4,465	0.00%
2024/03/28	6	65.05	3	64.70	64.70	3	4,449	0.07%
2024/03/27	2.1	64.88	2	65.50	65.40	0.1	4,455	0.00%
2024/03/26	14.1	65.50	11	65.45	65.30	3.1	4,443	0.07%
2024/03/25	2	67.50	2	67.55	67.30	0	4,406	0.00%
2024/03/22	8	65.59	6	65.62	65.70	2	4,392	0.05%
2024/03/21	2	66.30	6	66.17	66.20	-4	4,376	-0.09%
2024/03/20	6	67.37	20	67.39	66.00	-14	4,370	-0.32%
2024/03/19	4	68.11	9	68.48	67.50	-5	4,349	-0.11%
2024/03/18	5	68.26	2.4	68.67	68.90	2.6	4,375	0.06%
2024/03/15	6	68.25	15	67.85	67.60	-9	4,498	-0.20%
2024/03/14	15.1	68.74	14.1	68.63	67.90	1	4,481	0.02%
2024/03/13	33.1	71.28	30.1	71.13	71.00	3	4,425	0.07%
2024/03/12	20.1	71.06	28	71.44	72.40	-7.9	4,272	-0.18%
2024/03/11	26	70.01	21	70.02	68.70	5	4,134	0.12%
2024/03/08	71.3	73.20	69.1	72.39	70.80	2.2	4,020	0.05%
2024/03/07	110.3	77.12	72.5	77.63	76.10	37.8	3,727	1.02%	大買/
2024/03/06	317	73.05	315	73.15	73.20	2	3,062	0.07%	大買/大賣/
2024/03/05	9	67.20	18	66.88	66.60	-9	2,854	-0.32%
2024/03/04	29.4	68.87	35	68.01	67.50	-5.6	2,823	-0.20%
2024/03/01	23	67.94	15.2	67.68	68.00	7.8	2,698	0.29%
2024/02/29	3	66.37	6	66.23	66.50	-3	2,608	-0.12%
2024/02/27	11.2	64.04	8	63.36	65.70	3.2	2,572	0.12%
2024/02/26	1.1	63.94	7	64.54	64.50	-5.9	2,555	-0.23%
2024/02/23	7	65.14	14	64.40	64.00	-7	2,558	-0.27%
2024/02/22	1	66.50	3	66.90	66.10	-2	2,545	-0.08%
2024/02/21	1	65.80	2	65.65	65.20	-1	2,529	-0.04%
2024/02/20	3	65.47	2	66.10	65.50	1	2,514	0.04%
2024/02/19	6	66.80	5	66.96	66.10	1	2,493	0.04%
2024/02/16	12	67.02	3	67.10	67.30	9	2,461	0.37%
2024/02/15	14	65.49	13	65.43	65.50	1	2,388	0.04%
2024/02/05	16	65.97	18.2	66.16	64.60	-2.2	2,349	-0.09%
2024/02/02	41	66.75	31.2	66.60	66.50	9.8	2,301	0.43%
2024/02/01	8	64.39	1	64.50	64.40	7	2,132	0.33%
2024/01/31	9	63.33	7	63.27	63.70	2	2,134	0.09%
2024/01/30	10	65.04	26	64.74	64.00	-16	2,143	-0.74%
2024/01/29	5	62.78	5	62.74	63.10	0	2,064	0.00%
2024/01/26	8	61.51	0	61.30	61.00	8	2,064	0.39%
2024/01/25	1	62.70	0	0.00	61.80	1	2,134	0.05%
2024/01/24	0	63.30	8	62.75	62.60	-8	2,267	-0.35%
2024/01/23	1	62.90	1.7	62.62	63.00	-0.7	2,302	-0.03%
2024/01/22	2.3	63.06	5	63.20	63.60	-2.8	2,289	-0.12%
2024/01/19	9.2	61.65	2	61.60	61.60	7.2	2,258	0.32%
2024/01/18	1.1	60.37	5	60.70	61.50	-3.9	2,254	-0.17%
2024/01/17	0	62.13	3	61.43	60.80	-3	2,247	-0.13%
2024/01/16	0	61.60	2	61.70	61.60	-2	2,236	-0.09%
2024/01/15	2	62.10	0	0.00	62.00	2	2,233	0.09%
2024/01/12	1	60.80	0	0.00	60.50	1	2,228	0.04%
2024/01/11	4.1	60.34	1	61.80	61.50	3.1	2,221	0.14%
2024/01/10	1.1	60.75	7	60.40	60.00	-5.9	2,220	-0.27%
2024/01/09	3	62.47	5	60.78	60.90	-2	2,213	-0.09%
2024/01/08	5	62.52	2	62.15	62.00	3	2,202	0.14%
2024/01/05	6.1	63.45	10	62.92	62.60	-3.9	2,195	-0.18%
2024/01/04	37.4	65.23	34.5	64.25	64.00	3	2,177	0.14%
2024/01/03	12	67.15	1	65.90	65.90	11	2,083	0.53%
2024/01/02	6	66.57	10	67.00	67.30	-4	2,062	-0.19%
2023/12/29	26.1	67.51	19.1	67.34	67.20	7	1,996	0.35%
2023/12/28	89.3	66.98	85.7	66.82	67.10	3.6	1,884	0.19%
2023/12/27	11	62.96	32	63.16	64.50	-21	1,600	-1.31%
2023/12/26	4	60.25	5	60.18	60.10	-1	1,548	-0.06%
2023/12/25	0	60.95	0	0.00	60.10	0	1,589	0.00%
2023/12/22	2.3	60.53	2	60.70	60.80	0.3	1,621	0.02%
2023/12/21	0	0.00	1	59.80	59.20	-1	1,723	-0.06%
2023/12/20	0	0.00	1	59.00	58.80	-1	1,751	-0.06%
2023/12/19	8	58.25	0	0.00	58.30	8	1,837	0.44%
2023/12/18	15	60.53	10	60.60	59.50	5	1,920	0.26%
2023/12/15	1.5	61.88	11	62.12	61.30	-9.5	2,052	-0.46%
2023/12/14	21	62.41	2	62.50	62.50	19	2,065	0.92%
2023/12/13	2.2	62.69	7.3	63.01	62.00	-5.1	2,071	-0.25%
2023/12/12	23.1	63.66	36	64.54	61.60	-12.9	2,069	-0.62%
2023/12/11	6.2	60.84	3	62.10	62.20	3.2	2,006	0.16%
2023/12/08	0	0.00	1	60.70	60.80	-1	2,009	-0.05%
2023/12/07	2.4	61.17	2	61.05	61.20	0.4	2,022	0.02%
2023/12/06	8	61.24	6	60.60	60.10	2	2,064	0.10%
2023/12/05	3.1	60.50	0	0.00	60.90	3.1	2,169	0.14%
2023/12/04	3.1	60.85	3	62.53	61.50	0.1	2,315	0.00%
2023/12/01	5.3	62.02	10	62.90	61.30	-4.7	2,334	-0.20%
2023/11/30	3	60.67	9	60.69	61.20	-6	2,348	-0.26%
2023/11/29	5.1	60.40	3	60.50	60.40	2.1	2,495	0.08%
2023/11/28	0.1	60.20	16	60.04	60.30	-15.9	2,507	-0.63%
2023/11/27	7	58.11	1	58.30	58.30	6	2,540	0.24%
2023/11/24	13	58.98	2	58.60	58.60	11	2,601	0.42%
2023/11/22	1.1	60.71	6	61.03	60.80	-4.9	2,615	-0.19%
2023/11/21	1.1	60.73	4	60.83	60.60	-2.9	2,621	-0.11%
2023/11/20	4.1	59.45	8	59.69	60.70	-3.9	2,662	-0.15%
2023/11/17	19	59.64	0	0.00	59.50	19	2,674	0.71%
2023/11/16	2.1	59.76	9	59.69	59.70	-6.9	2,806	-0.25%
2023/11/15	3	60.50	4	60.05	59.60	-1	2,855	-0.04%
2023/11/14	0	0.00	15	60.03	60.50	-15	2,911	-0.52%
2023/11/13	0	59.59	1	59.50	60.00	-1	3,040	-0.03%
2023/11/10	12	59.91	3	60.17	59.80	9	3,088	0.29%
2023/11/09	1.1	60.76	2.3	60.59	60.40	-1.2	3,096	-0.04%
2023/11/08	22	60.54	5	59.88	59.50	17	3,099	0.55%
2023/11/07	2.1	58.98	18	59.66	59.50	-15.9	3,136	-0.51%
2023/11/06	3	58.87	2	58.40	58.70	1	3,149	0.03%
2023/11/03	4.2	58.72	4	58.53	58.00	0.2	3,171	0.01%
2023/11/02	5	58.42	12	58.85	59.40	-7	3,210	-0.22%
2023/11/01	67	57.60	59	57.89	56.50	8	3,215	0.25%
2023/10/31	0	0.00	9.3	59.75	59.90	-9.3	3,145	-0.29%
2023/10/30	0	0.00	2	54.70	54.50	-2	3,201	-0.06%
2023/10/26	0.1	54.50	1	54.20	54.00	-0.9	3,373	-0.03%
2023/10/25	0	0.00	2	55.15	55.10	-2	3,484	-0.06%
2023/10/24	0	0.00	5	54.10	54.70	-5	3,748	-0.13%
2023/10/23	1.1	54.58	0	0.00	54.20	1.1	3,921	0.03%
2023/10/20	1	54.20	0	0.00	53.90	1	4,390	0.02%
2023/10/18	2	54.80	3	54.10	54.10	-1	5,734	-0.02%
2023/10/17	3.2	56.27	3	55.67	55.50	0.2	5,824	0.00%
2023/10/16	3	56.60	1	55.80	55.80	2	5,979	0.03%
2023/10/13	4	57.48	17	57.38	57.40	-13	6,269	-0.21%
2023/10/12	0	0.00	1	58.10	58.00	-1	6,550	-0.02%
2023/10/11	3.1	57.93	8	58.13	56.80	-4.9	6,643	-0.07%
2023/10/06	4.2	59.94	1	59.50	59.50	3.2	6,668	0.05%
2023/10/05	2	61.00	5	60.36	60.20	-3	6,658	-0.05%
2023/10/04	12.2	60.68	13	60.54	60.40	-0.8	6,663	-0.01%
2023/10/03	8	62.39	3	63.60	62.00	5	6,624	0.08%
2023/10/02	3	63.37	22	63.88	63.90	-19	6,588	-0.29%
2023/09/28	14	62.78	5	63.12	62.40	9	6,554	0.14%
2023/09/27	3	62.70	3	62.93	63.30	0	6,525	0.00%
2023/09/26	34	64.01	8	63.38	61.70	26	6,537	0.40%
2023/09/25	3	63.50	1	63.10	63.10	2	6,438	0.03%
2023/09/22	2	64.00	2	63.86	64.60	0	6,412	0.00%
2023/09/21	5	62.64	15.5	63.87	64.00	-10.5	6,325	-0.17%
2023/09/20	6.3	64.35	14	63.79	61.90	-7.7	6,229	-0.12%
2023/09/19	3	62.83	2.5	61.22	61.20	0.5	6,088	0.01%
2023/09/18	1	63.10	1	62.90	62.90	0	6,075	0.00%
2023/09/15	6.1	63.98	2	63.75	64.00	4.1	6,063	0.07%
2023/09/14	2.5	63.50	10	63.57	64.50	-7.5	6,016	-0.12%
2023/09/13	7	60.69	6	59.98	60.90	1	5,931	0.02%
2023/09/12	13	60.26	12	60.58	60.10	1	5,912	0.02%
2023/09/11	20.1	60.94	4	60.83	60.80	16.1	5,902	0.27%
2023/09/08	13	63.61	4	63.13	63.60	9	5,850	0.15%
2023/09/07	12.5	63.02	37.2	62.87	63.70	-24.7	5,731	-0.43%
2023/09/06	2	61.10	1	61.10	61.00	1	5,589	0.02%
2023/09/05	5	60.28	8	60.23	61.20	-3	5,589	-0.05%
2023/09/04	6.5	60.63	6.3	61.47	61.70	0.2	5,585	0.00%
2023/09/01	0.1	58.21	0	0.00	57.90	0.1	5,481	0.00%
2023/08/31	2	58.90	1	58.90	58.90	1	5,493	0.02%
2023/08/30	2.2	58.98	1	59.00	59.20	1.2	5,485	0.02%
2023/08/29	3.1	56.33	4	55.88	56.00	-0.9	5,441	-0.02%
2023/08/28	0	0.00	4	56.25	56.40	-4	5,445	-0.07%
2023/08/25	1	58.80	0	0.00	57.40	1	5,449	0.02%
2023/08/24	6	59.98	6	59.70	59.10	0	5,458	0.00%
2023/08/23	0.2	59.20	12	58.83	58.50	-11.8	5,453	-0.22%
2023/08/22	17	59.71	5	59.88	58.70	12	5,453	0.22%
2023/08/21	5	59.69	4	60.13	60.10	1	5,375	0.02%
2023/08/18	7	58.80	5	58.88	58.50	2	5,322	0.04%
2023/08/17	22	60.09	1	58.40	61.50	21	5,252	0.40%
2023/08/16	5	57.66	0	0.00	57.70	5	5,115	0.10%
2023/08/14	2	55.35	2	56.20	55.70	0	5,051	0.00%
2023/08/11	18	58.63	1	57.90	57.70	17	5,027	0.34%
2023/08/10	2	58.35	3	57.13	57.10	-1	4,973	-0.02%
2023/08/09	10	61.12	4	60.30	60.30	6	4,930	0.12%
2023/08/08	2	61.35	4	61.68	62.10	-2	4,893	-0.04%
2023/08/07	3	61.70	5	62.28	63.80	-2	4,845	-0.04%
2023/08/04	2	62.35	15	62.30	62.80	-13	4,785	-0.27%
2023/08/02	18	62.26	29	63.10	61.80	-11	4,774	-0.23%
2023/08/01	2	66.15	12	66.81	66.30	-10	4,756	-0.21%
2023/07/31	6	70.15	14	69.67	68.10	-8	4,908	-0.16%
2023/07/28	27	69.83	1.3	70.19	70.70	25.7	4,807	0.54%
2023/07/27	8	73.23	6	72.77	71.60	2	4,702	0.04%
2023/07/26	10	73.65	16	72.29	71.10	-6	4,455	-0.13%
2023/07/25	21.3	75.78	34	76.30	74.20	-12.7	4,307	-0.30%
2023/07/24	72	75.29	47.2	75.39	76.10	24.8	3,872	0.64%
2023/07/21	49.2	66.41	38	69.49	70.90	11.2	3,203	0.35%
2023/07/20	11	63.23	11	64.01	64.50	0	2,530	0.00%
2023/07/19	11.1	58.73	13	58.67	58.70	-1.9	2,430	-0.08%
2023/07/18	12	58.32	5	59.50	60.00	7	2,310	0.30%
2023/07/17	20	59.11	13.2	59.47	57.90	6.8	2,023	0.34%
2023/07/14	1	53.70	10	54.31	55.10	-9	1,750	-0.51%
2023/07/13	2	50.60	7	50.57	50.10	-5	1,678	-0.30%
2023/07/12	0	0.00	7	49.93	49.30	-7	1,684	-0.42%
2023/07/11	0	0.00	2	49.60	49.35	-2	1,690	-0.12%
2023/07/07	0	0.00	17	47.62	48.30	-17	1,731	-0.98%
2023/07/06	3	48.65	1	48.50	48.50	2	1,750	0.11%
2023/07/04	4.1	49.69	6	49.63	50.10	-1.9	1,771	-0.11%
2023/07/03	1	48.35	1	48.50	48.35	0	1,744	0.00%
2023/06/30	8	45.92	2	46.08	46.55	6	1,733	0.35%
2023/06/29	2	46.10	0	0.00	45.95	2	1,783	0.11%
2023/06/28	3	45.85	0	0.00	45.95	3	1,898	0.16%
2023/06/26	1	49.30	2	48.50	48.30	-1	2,119	-0.05%
2023/06/21	0	50.00	1	48.95	49.70	-1	2,131	-0.05%
2023/06/20	3	48.37	2	48.95	48.75	1	2,257	0.04%
2023/06/19	10.1	48.90	1	48.85	48.80	9.1	2,306	0.39%
2023/06/16	4	48.26	11.3	48.28	48.15	-7.3	2,301	-0.32%
2023/06/15	3	48.63	0.3	49.20	48.70	2.8	2,294	0.12%
2023/06/14	2	49.30	11	49.10	49.10	-9	2,283	-0.39%
2023/06/13	0	0.00	0	50.00	49.85	0	2,275	0.00%
2023/06/12	1	49.50	0	0.00	49.95	1	2,265	0.04%
2023/06/09	2	50.90	5	50.62	51.10	-3	2,250	-0.13%
2023/06/08	11	49.24	4	48.88	48.60	7	2,214	0.32%
2023/06/07	2	51.15	3.1	51.74	51.90	-1.1	2,156	-0.05%
2023/06/06	2.1	50.30	1	50.40	50.10	1.1	2,107	0.05%
2023/06/05	0	0.00	3	51.60	51.40	-3	2,079	-0.14%
2023/06/02	1.5	50.37	1	50.50	50.30	0.5	2,042	0.02%
2023/06/01	1	49.25	6	49.89	50.00	-5	2,021	-0.25%
2023/05/31	6	50.00	8	49.95	50.00	-2	2,009	-0.10%
2023/05/30	2	49.35	2	49.93	49.85	0	1,993	0.00%
2023/05/29	3	48.83	9	49.42	49.45	-6	1,965	-0.31%
2023/05/26	1	48.50	4	48.09	48.25	-3	1,915	-0.16%
2023/05/25	7	47.40	7	48.19	47.90	0	1,888	0.00%
2023/05/24	1	47.05	1.2	46.63	46.90	-0.2	1,832	-0.01%
2023/05/23	1	46.40	1	46.35	46.35	0	1,825	0.00%
2023/05/22	2.1	46.85	0	0.00	46.85	2.1	1,830	0.11%
2023/05/19	0	0.00	1	46.40	46.55	-1	1,830	-0.05%
2023/05/17	1	44.10	1	44.90	44.95	0	1,825	0.00%
2023/05/15	2	43.70	0	0.00	43.95	2	1,810	0.11%
2023/05/11	3	44.08	0	0.00	44.05	3	1,799	0.17%
2023/05/10	0.1	46.00	4	45.74	45.25	-3.9	1,789	-0.22%
2023/05/09	4	49.05	3	47.08	46.55	1	1,771	0.06%
2023/05/08	1	48.20	2.1	48.54	48.20	-1.1	1,709	-0.06%
2023/05/05	8.1	50.49	5	51.56	49.25	3.1	1,625	0.19%
2023/05/04	3	47.95	3	48.27	47.80	0	1,422	0.00%
2023/05/02	1	47.90	3	47.68	47.85	-2	1,385	-0.14%
2023/04/28	1	47.70	3	47.80	47.80	-2	1,366	-0.15%
2023/04/27	0	0.00	3	46.73	46.90	-3	1,334	-0.22%
2023/04/26	0	0.00	1	44.05	44.70	-1	1,294	-0.08%
2023/04/25	1	43.80	0	0.00	43.35	1	1,282	0.08%
2023/04/24	2	44.00	0	0.00	44.00	2	1,271	0.16%
2023/04/21	0	43.50	4	43.70	43.50	-4	1,264	-0.32%
2023/04/20	3	46.12	2	46.25	46.35	1	1,219	0.08%
2023/04/19	1	46.55	1	46.80	46.70	0	1,206	0.00%
2023/04/18	11	48.00	3	47.73	47.70	8	1,186	0.67%
2023/04/17	4	48.03	0	0.00	48.30	4	1,152	0.35%
2023/04/14	0	0.00	1	47.80	47.50	-1	1,085	-0.09%
2023/04/13	4	47.30	3	47.83	47.40	1	1,063	0.09%
2023/04/12	3	47.73	0	0.00	47.60	3	1,029	0.29%
2023/04/10	3	46.53	3	46.38	46.60	0	966	0.00%
2023/04/07	3	46.40	2	46.10	46.10	1	950	0.11%
2023/04/06	2.1	46.78	2	47.93	47.30	0.1	921	0.01%
2023/03/31	0	0.00	1	47.50	47.50	-1	895	-0.11%
2023/03/30	13	48.13	2	48.92	47.00	11	875	1.26%
2023/03/29	6	47.56	8	48.40	47.30	-2	815	-0.24%
2023/03/28	10	47.84	6	47.47	45.25	4	700	0.57%
2023/03/27	3	45.17	12	45.53	46.85	-9	549	-1.64%
2023/03/24	0	0.00	0	42.20	42.60	0	461	0.00%
2023/03/23	8	43.98	8	43.74	43.60	0	431	0.00%
2023/03/22	0	39.85	5	41.40	41.40	-5	291	-1.72%
2023/03/21	0	37.65	2	37.75	37.65	-2	235	-0.85%
2023/03/20	1	37.45	0	0.00	37.45	1	235	0.42%
2023/03/17	2	36.00	0	0.00	36.25	2	234	0.85%
2023/03/16	0	35.84	2	35.70	35.70	-2	232	-0.86%
2023/03/10	1	37.55	0	0.00	36.90	1	232	0.43%
2023/03/08	1	38.35	0	0.00	38.35	1	221	0.45%
2023/03/07	0	38.40	0	0.00	37.90	0	221	0.00%
2023/03/02	0	0.00	1	36.10	37.25	-1	209	-0.48%
2023/02/24	1	35.90	0	0.00	35.55	1	191	0.52%
2023/02/22	0	35.35	0	0.00	35.60	0	188	0.00%
2023/02/20	0	0.00	1	36.70	36.50	-1	183	-0.54%
2023/02/16	0	0.00	1	35.25	35.15	-1	170	-0.59%
2023/02/14	0	34.20	0	0.00	33.90	0	160	0.00%
2023/02/08	1	34.95	0	0.00	34.50	1	159	0.63%
2023/02/01	0	0.00	2	34.00	33.95	-2	149	-1.34%
2023/01/30	2	32.75	2	32.65	32.65	0	148	0.00%
2022/12/20	2	32.50	0	0.00	31.70	2	181	1.10%
2022/12/14	0	34.60	0	0.00	34.15	0	186	0.00%
2022/12/12	1	33.15	0	0.00	33.25	1	189	0.53%
2022/12/06	0	0.00	1	35.30	34.95	-1	185	-0.54%
2022/11/22	0	33.80	0	0.00	33.50	0	176	0.00%
2022/11/17	2	34.35	0	0.00	34.35	2	176	1.13%
2022/11/15	0	35.00	1	33.60	33.80	-1	176	-0.56%
2022/11/04	1	32.50	0	0.00	32.70	1	187	0.53%
2022/11/02	2	31.60	0	0.00	32.40	2	190	1.05%
2022/10/24	0	0.00	1	30.95	30.50	-1	203	-0.49%
2022/10/21	0	30.25	0	0.00	30.20	0	203	0.00%
2022/10/19	1	30.50	0	0.00	30.30	1	204	0.49%
2022/10/13	1	30.55	0	0.00	30.00	1	205	0.49%
2022/10/12	1	31.20	0	0.00	31.15	1	205	0.49%
2022/10/07	0	0.00	1	33.60	33.70	-1	214	-0.47%
2022/10/06	0	0.00	1	33.90	33.70	-1	218	-0.46%
2022/09/26	1	34.30	0	0.00	33.75	1	275	0.36%
2022/09/23	0	37.15	0	0.00	36.15	0	279	0.00%
2022/09/22	1	36.35	0	0.00	36.40	1	284	0.35%
2022/09/19	0	38.00	0	0.00	37.10	0	286	0.00%
2022/09/14	0	0.00	1	38.90	39.40	-1	294	-0.34%
2022/08/31	1	40.80	2	41.28	41.25	-1	308	-0.32%
2022/08/25	0	42.00	0	0.00	42.00	0	310	0.00%
2022/08/24	1	42.75	1	41.95	41.90	0	313	0.00%
2022/08/23	0	0.00	1	42.05	42.20	-1	315	-0.32%
2022/08/22	0	0.00	1	42.70	42.70	-1	317	-0.31%
2022/08/19	0	0.00	3	42.97	43.50	-3	315	-0.95%
2022/08/16	1	42.50	3	42.10	41.70	-2	308	-0.65%
2022/08/15	2	42.18	0	0.00	42.00	2	310	0.64%
2022/08/10	1	40.50	1	40.95	41.00	0	307	0.00%
2022/08/09	2	40.90	0	0.00	40.85	2	313	0.64%
2022/08/08	3	41.57	2	41.25	41.25	1	312	0.32%
2022/08/05	1	42.30	0	0.00	42.30	1	310	0.32%
2022/08/01	2	41.95	2	41.78	41.75	0	316	0.00%
2022/07/27	1	39.60	1	40.00	40.25	0	317	0.00%
2022/07/20	0	0.00	1	40.70	39.85	-1	330	-0.30%
2022/07/19	1	40.50	1	40.55	40.60	0	333	0.00%
2022/07/15	2	39.03	2	39.75	39.25	0	334	0.00%
2022/07/14	1	38.45	0	0.00	38.80	1	327	0.31%
2022/07/11	1	38.85	0	0.00	38.10	1	352	0.28%
2022/07/08	1	38.20	1	37.70	38.60	0	352	0.00%
2022/07/06	1	35.75	0	0.00	35.75	1	357	0.28%
2022/07/05	2	35.48	2	35.68	35.65	0	354	0.00%
2022/07/04	0	0.00	2	36.35	36.45	-2	338	-0.59%
2022/07/01	5	35.50	0	0.00	33.15	5	330	1.51%
2022/06/30	2	36.70	0	0.00	36.50	2	327	0.61%
2022/06/28	0	39.55	0	0.00	38.55	0	353	0.00%
2022/06/23	0	37.20	1	37.10	37.00	-1	373	-0.27%
2022/06/22	2	37.60	0	0.00	37.20	2	377	0.53%
2022/06/17	1	41.60	1	41.20	41.20	0	383	0.00%
2022/06/16	0	0.00	1	42.65	42.20	-1	383	-0.26%
2022/06/10	0	0.00	2	45.33	45.30	-2	409	-0.49%
2022/06/08	0	0.00	1	44.55	44.55	-1	416	-0.24%
2022/06/07	5	44.77	1	44.85	44.50	4	425	0.94%
2022/06/06	0	0.00	1	44.60	44.60	-1	441	-0.23%
2022/06/01	1	45.15	1	44.80	45.00	0	493	0.00%
2022/05/31	0	0.00	1	44.30	44.40	-1	518	-0.19%
2022/05/24	1	42.90	2	42.30	42.20	-1	620	-0.16%
2022/05/18	1	43.00	1	43.45	43.00	0	712	0.00%
2022/05/17	1	43.20	0	0.00	43.30	1	831	0.12%
2022/05/12	1	41.50	0	0.00	40.95	1	926	0.11%
2022/05/09	3	42.07	0	0.00	41.60	3	1,258	0.24%
2022/05/06	1	43.20	1	43.75	43.65	0	1,636	0.00%
2022/04/25	2	44.00	0	0.00	43.85	2	2,277	0.09%
2022/04/21	0	47.45	0	0.00	46.75	0	2,287	0.00%
2022/04/18	2	45.75	1	45.85	45.85	1	2,305	0.04%
2022/04/15	2	47.33	0	0.00	47.15	2	2,321	0.09%
2022/04/14	1	50.30	0	0.00	49.95	1	2,331	0.04%
2022/04/13	0	0.00	0	50.20	50.00	0	2,338	0.00%
2022/04/12	1	49.50	0	0.00	49.80	1	2,358	0.04%
2022/04/11	1	51.20	0	0.00	51.10	1	2,371	0.04%
2022/04/06	0	0.00	10	53.46	54.30	-10	2,414	-0.41%
2022/04/01	0	0.00	1	54.30	54.20	-1	2,419	-0.04%
2022/03/31	13	53.87	1	53.80	53.90	12	2,422	0.50%
2022/03/30	0	0.00	2	53.20	53.20	-2	2,457	-0.08%
2022/03/28	1	51.40	1	51.60	51.80	0	2,507	0.00%
2022/03/25	2	51.70	0	0.00	51.80	2	2,511	0.08%
2022/03/23	9	53.00	0	0.00	53.00	9	2,525	0.36%
2022/03/18	0	0.00	2	52.50	53.20	-2	2,559	-0.08%
2022/03/16	2	51.70	2	51.90	51.90	0	2,588	0.00%
2022/03/14	1	52.50	0	0.00	52.80	1	2,659	0.04%
2022/03/11	1	53.80	0	0.00	53.20	1	2,767	0.04%
2022/03/10	0	0.00	1	54.40	54.00	-1	2,903	-0.03%
2022/03/09	1	53.20	2	53.20	53.10	-1	3,213	-0.03%
2022/03/08	5	52.26	4	51.75	51.80	1	3,392	0.03%
2022/03/07	3	52.33	0	0.00	52.80	3	3,406	0.09%
2022/03/04	0	56.70	0	0.00	55.40	0	3,446	0.00%
2022/03/03	0	0.00	4	56.63	57.10	-4	3,476	-0.12%
2022/03/02	2	54.90	1	55.10	55.10	1	3,510	0.03%
2022/03/01	0	54.30	1	54.40	54.10	-1	3,593	-0.03%
2022/02/25	3	53.13	4	53.58	53.60	-1	3,898	-0.03%
2022/02/24	6	53.57	26	52.57	52.60	-20	4,031	-0.50%
2022/02/22	2	55.30	2	55.40	54.50	0	4,026	0.00%
2022/02/21	0	0.00	3	57.10	56.60	-3	3,997	-0.08%
2022/02/18	5	57.60	3	57.20	58.00	2	3,982	0.05%
2022/02/17	7	58.47	4	58.90	57.90	3	3,961	0.08%
2022/02/16	0	0.00	2	55.75	55.40	-2	3,851	-0.05%
2022/02/15	6	55.42	5	56.02	55.20	1	3,873	0.03%
2022/02/14	4	55.93	3	55.67	55.50	1	3,910	0.03%
2022/02/11	6	59.13	6	59.38	59.00	0	3,864	0.00%
2022/02/10	4	61.05	7	60.64	60.30	-3	3,806	-0.08%
2022/02/09	4	59.90	17	60.89	61.20	-13	3,670	-0.35%
2022/02/08	43	60.24	47	60.81	60.60	-4	3,523	-0.11%
2022/02/07	1	58.40	15	56.57	58.60	-14	3,143	-0.45%
2022/01/26	0	0.00	2	53.25	53.30	-2	3,006	-0.07%
2022/01/25	4	52.65	2	52.30	52.00	2	2,990	0.07%
2022/01/24	1	53.80	5	53.02	53.70	-4	2,971	-0.13%
2022/01/21	5	55.50	0	0.00	52.60	5	2,933	0.17%
2022/01/20	19	57.57	5	57.88	57.30	14	2,859	0.49%
2022/01/19	51	56.67	39	57.25	58.10	12	2,699	0.44%
2022/01/18	11	54.52	7	55.06	55.30	4	2,547	0.16%
2022/01/17	1	52.40	2	51.80	52.50	-1	2,489	-0.04%
2022/01/14	1	51.30	2	51.65	52.50	-1	2,484	-0.04%
2022/01/13	1	52.40	0	0.00	53.00	1	2,473	0.04%
2022/01/12	3	51.93	1	51.80	51.80	2	2,468	0.08%
2022/01/11	1	52.60	0	0.00	52.30	1	2,455	0.04%
2022/01/07	2	53.90	0	0.00	53.00	2	2,415	0.08%
2022/01/06	2	54.80	0	0.00	54.60	2	2,390	0.08%
2022/01/05	1	54.40	1	55.00	54.80	0	2,383	0.00%
2022/01/04	0	0.00	3	56.23	56.50	-3	2,360	-0.13%
2022/01/03	1	55.70	18	55.00	55.40	-17	2,334	-0.73%
2021/12/29	1	54.00	3	54.30	54.80	-2	2,304	-0.09%
2021/12/27	3	54.13	1	54.00	53.70	2	2,275	0.09%
2021/12/24	10	55.40	7	55.03	54.70	3	2,266	0.13%
2021/12/23	5	54.38	5	55.88	55.50	0	2,210	0.00%
2021/12/22	1	52.70	0	0.00	52.60	1	2,156	0.05%
2021/12/21	0	0.00	1	52.30	52.40	-1	2,151	-0.05%
2021/12/20	1	51.50	1	51.50	52.00	0	2,143	0.00%
2021/12/17	1	51.90	0	0.00	51.40	1	2,135	0.05%
2021/12/16	0	0.00	1	52.90	52.90	-1	2,116	-0.05%
2021/12/15	1	52.70	0	0.00	52.90	1	2,108	0.05%
2021/12/14	2	53.85	2	54.55	52.70	0	2,094	0.00%
2021/12/13	3	55.33	4	55.53	55.80	-1	2,064	-0.05%
2021/12/09	4	55.10	4	54.00	54.30	0	2,018	0.00%
2021/12/08	21	54.96	5	54.96	54.90	16	1,982	0.81%
2021/12/07	9	56.13	10	55.15	54.00	-1	1,929	-0.05%
2021/12/06	9	60.74	4	60.08	58.20	5	1,817	0.28%
2021/12/03	23	60.08	26	60.37	59.60	-3	1,681	-0.18%
2021/12/02	10	59.81	16	61.29	62.20	-6	1,365	-0.44%
2021/12/01	2	54.40	3	55.67	56.60	-1	1,171	-0.09%
2021/11/30	0	0.00	13	55.79	55.30	-13	1,135	-1.15%
2021/11/29	2	52.85	8	53.86	54.00	-6	1,067	-0.56%
2021/11/26	4	56.25	1	55.10	55.00	3	1,013	0.30%
2021/11/25	4	56.55	3	57.50	57.60	1	944	0.11%
2021/11/24	17	57.14	8	57.60	57.80	9	841	1.07%
2021/11/23	4	55.20	7	56.10	56.10	-3	527	-0.57%
2021/11/22	0	0.00	5	51.00	51.00	-5	380	-1.31%
2021/11/19	0	0.00	19	45.12	46.40	-19	365	-5.20%
2021/11/18	1	43.90	0	0.00	44.00	1	341	0.29%
2021/11/17	2	43.75	2	43.70	43.70	0	339	0.00%
2021/11/16	0	0.00	1	44.00	43.80	-1	335	-0.30%
2021/11/15	2	44.45	0	0.00	44.60	2	331	0.60%
2021/11/12	7	45.18	4	45.25	45.40	3	324	0.93%
2021/11/11	1	45.95	9	46.11	46.60	-8	285	-2.80%
2021/11/10	3	42.68	1	42.95	42.40	2	224	0.89%
2021/11/09	1	41.05	1	40.85	41.10	0	216	0.00%
2021/11/04	2	40.55	0	0.00	40.65	2	224	0.89%
2021/11/02	1	40.55	0	0.00	39.75	1	230	0.43%
2021/10/29	1	40.30	0	0.00	40.20	1	232	0.43%
2021/10/22	2	39.93	1	40.00	40.10	1	247	0.40%
2021/10/19	0	0.00	3	37.80	38.50	-3	266	-1.12%
2021/10/13	0	0.00	2	36.25	36.90	-2	289	-0.69%
2021/10/01	1	39.60	1	39.50	39.15	0	354	0.00%
2021/09/24	0	0.00	1	41.20	41.50	-1	361	-0.28%
2021/09/22	1	40.95	0	0.00	40.25	1	370	0.27%
2021/09/17	0	0.00	1	41.15	41.15	-1	374	-0.27%
2021/09/16	0	0.00	1	40.90	40.60	-1	383	-0.26%
2021/09/15	1	40.55	0	0.00	40.55	1	391	0.26%
2021/09/10	0	0.00	1	41.20	41.45	-1	533	-0.19%
2021/09/09	0	0.00	1	41.20	40.85	-1	587	-0.17%
2021/09/08	0	0.00	1	40.30	40.40	-1	587	-0.17%
2021/09/07	2	41.10	0	0.00	41.40	2	585	0.34%
2021/09/01	0	0.00	2	44.68	44.80	-2	589	-0.34%
2021/08/25	0	0.00	1	43.65	43.90	-1	623	-0.16%
2021/08/19	2	41.60	0	0.00	41.60	2	647	0.31%
2021/08/18	1	41.35	0	0.00	44.10	1	648	0.15%
2021/08/17	1	43.00	0	0.00	42.00	1	652	0.15%
2021/08/13	1	45.60	1	45.20	45.20	0	652	0.00%
2021/08/12	0.1	46.00	3	46.63	46.20	-2.9	654	-0.44%
2021/08/11	1	45.55	0	0.00	45.40	1	659	0.15%
2021/08/10	1	47.00	0	0.00	47.35	1	672	0.15%
2021/08/09	2.1	47.77	1	48.95	47.50	1.1	686	0.16%
2021/08/06	2	49.40	1	49.45	48.95	1	691	0.14%
2021/08/03	0	0.00	2	49.60	49.55	-2	760	-0.26%
2021/08/02	2.1	49.15	0	0.00	49.10	2.1	768	0.27%
2021/07/30	1	50.30	0	0.00	50.30	1	773	0.13%
2021/07/29	0	51.20	0	0.00	51.30	0	769	0.00%
2021/07/28	1	51.00	0	0.00	51.10	1	772	0.13%
2021/07/27	2	53.30	1	53.50	52.60	1	778	0.13%
2021/07/26	0	0.00	3	54.03	54.20	-3	781	-0.38%
2021/07/23	1	52.50	0	0.00	52.10	1	774	0.13%
2021/07/21	2	52.65	0	0.00	52.10	2	788	0.25%
2021/07/19	0	0.00	1	52.90	52.90	-1	790	-0.13%
2021/07/15	0	0.00	1	53.70	53.90	-1	805	-0.12%
2021/07/12	1	53.80	0	0.00	52.50	1	813	0.12%
2021/07/09	0	0.00	3	53.57	53.30	-3	839	-0.36%
2021/07/08	6	54.00	1	54.60	54.00	5	944	0.53%
2021/07/07	0	0.00	2	51.60	51.70	-2	951	-0.21%
2021/07/06	1	51.50	1	52.10	51.50	0	955	0.00%
2021/07/05	4	51.75	0	0.00	52.10	4	962	0.42%
2021/07/01	1	51.60	3	52.40	51.10	-2	981	-0.20%
2021/06/30	1	52.60	0	0.00	51.80	1	995	0.10%
2021/06/29	1.1	51.64	1	51.90	51.60	0.1	1,028	0.01%
2021/06/28	2.1	51.91	3	51.70	52.40	-0.9	1,131	-0.08%
2021/06/25	2	52.70	1	52.40	52.40	1	1,146	0.09%
2021/06/24	1	53.10	0	0.00	53.00	1	1,142	0.09%
2021/06/23	4	54.15	3	53.27	53.60	1	1,137	0.09%
2021/06/22	4.2	55.54	0	0.00	53.80	4.2	1,130	0.37%
2021/06/21	25	55.18	20	55.18	55.00	5	1,095	0.46%
2021/06/18	2	53.10	11	54.54	54.70	-9	1,008	-0.89%
2021/06/16	0	0.00	1	49.05	49.10	-1	965	-0.10%
2021/06/09	1	49.00	3	48.75	48.35	-2	1,017	-0.20%
2021/06/08	2	49.70	0	0.00	49.45	2	1,017	0.20%
2021/06/07	2	48.30	1	49.00	49.00	1	1,020	0.10%
2021/06/04	2	48.95	0	0.00	48.50	2	1,024	0.20%
2021/06/02	2	50.00	1	49.65	49.60	1	1,026	0.10%
2021/06/01	0	0.00	1	49.65	50.50	-1	1,012	-0.10%
2021/05/31	1	49.10	0	0.00	48.70	1	1,005	0.10%
2021/05/28	1	46.60	0	0.00	46.80	1	997	0.10%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/17	1	41.10	1	42.70	40.95	0	1,010	0.00%
2021/05/14	1	46.10	1	45.00	45.50	0	998	0.00%
2021/05/13	0.4	44.94	8	42.60	44.30	-7.7	996	-0.77%
2021/05/12	3	45.30	2	49.05	45.00	1	979	0.10%
2021/05/11	13	52.66	5	52.07	50.00	8	957	0.83%
2021/05/10	1	55.50	10	55.57	55.40	-9	937	-0.96%
2021/05/07	0.1	56.50	0	0.00	57.70	0.1	937	0.01%
2021/05/06	2	56.50	0	0.00	55.50	2	934	0.21%
2021/05/05	2	56.45	0	0.00	56.10	2	931	0.21%
2021/05/04	25	56.70	20	57.45	56.00	5	930	0.54%
2021/05/03	2	59.35	1	58.70	58.50	1	922	0.11%
2021/04/28	0	0.00	1	61.50	61.10	-1	927	-0.11%
2021/04/26	1	62.40	0	0.00	62.10	1	938	0.11%
2021/04/23	2	62.25	0	0.00	63.00	2	939	0.21%
2021/04/22	4	62.55	4.3	63.92	62.10	-0.3	957	-0.03%
2021/04/21	0	0.00	7	64.34	64.20	-7	968	-0.72%
2021/04/20	5	65.40	1	65.20	65.10	4	978	0.41%
2021/04/19	1	64.60	2	65.20	65.20	-1	1,025	-0.10%
2021/04/16	3	65.57	12	66.03	65.40	-9	1,025	-0.88%
2021/04/15	14	66.54	0	0.00	66.30	14	1,053	1.33%
2021/04/14	19.3	66.18	17.4	66.09	67.50	2	1,027	0.19%
2021/04/13	1	65.30	6	65.12	65.70	-5	949	-0.53%
2021/04/12	0	0.00	10	63.81	63.70	-10	958	-1.04%
2021/04/09	1	64.00	3	64.00	64.00	-2	961	-0.21%
2021/04/08	2	65.05	1	65.00	64.60	1	967	0.10%
2021/04/07	0	0.00	16	64.22	64.50	-16	960	-1.67%
2021/04/06	1	65.90	1	64.80	64.70	0	953	0.00%
2021/04/01	7	66.50	2	65.50	65.60	5	940	0.53%
2021/03/31	14	65.75	7	65.99	66.00	7	907	0.77%
2021/03/30	0	0.00	2	63.30	63.30	-2	806	-0.25%
2021/03/26	2	60.45	0	0.00	60.20	2	796	0.25%
2021/03/25	0	0.00	3	60.80	60.40	-3	806	-0.37%
2021/03/24	2	61.30	0	0.00	61.20	2	807	0.25%
2021/03/23	5	61.80	0	0.00	61.40	5	811	0.62%
2021/03/22	2	62.20	4	62.45	62.20	-2	817	-0.24%
2021/03/19	5	63.20	1	62.80	62.80	4	824	0.49%
2021/03/18	1	62.80	0	0.00	62.80	1	820	0.12%
2021/03/17	0	0.00	1	64.20	63.50	-1	827	-0.12%
2021/03/16	2	62.30	4	63.83	63.80	-2	823	-0.24%
2021/03/12	1	60.80	1	61.00	60.70	0	812	0.00%
2021/03/10	2	60.40	3	59.80	60.50	-1	847	-0.12%
2021/03/04	0	0.00	4	59.30	59.10	-4	981	-0.41%
2021/02/26	5	60.80	0	0.00	60.30	5	1,078	0.46%
2021/02/25	0	60.80	0	0.00	60.60	0	1,121	0.00%
2021/02/22	1	60.40	0	0.00	60.70	1	1,235	0.08%
2021/02/19	0	0.00	1	60.10	60.30	-1	1,432	-0.07%
2021/02/18	2	59.05	0	0.00	59.60	2	1,453	0.14%
2021/02/17	0	0.00	1	57.80	57.50	-1	1,475	-0.07%
2021/02/04	1	56.60	1	56.50	56.40	0	1,734	0.00%
2021/01/29	1	57.50	0	0.00	56.40	1	1,859	0.05%
2021/01/27	0	0.00	1	59.60	59.00	-1	1,874	-0.05%
2021/01/25	2	59.10	0	0.00	59.20	2	1,924	0.10%
2021/01/22	0	0.00	49	58.34	58.60	-49	1,932	-2.53%
2021/01/21	0.1	57.80	10	57.84	58.10	-9.9	1,944	-0.51%
2021/01/20	3	59.93	3	59.97	59.50	0	1,947	0.00%
2021/01/19	22	62.50	0	0.00	62.30	22	1,939	1.14%
2021/01/18	1	62.50	2	62.85	62.80	-1	1,943	-0.05%
2021/01/15	1	65.80	4	64.65	64.50	-3	1,937	-0.15%
2021/01/14	3	66.00	0	0.00	66.20	3	1,922	0.16%
2021/01/13	2	66.40	11	66.35	65.90	-9	1,888	-0.48%
2021/01/12	10	66.94	22	66.37	65.10	-12	1,871	-0.64%
2021/01/11	1	65.60	8	66.12	65.50	-7	1,826	-0.38%
2021/01/08	6	65.93	4	66.18	65.90	2	1,830	0.11%
2021/01/07	1	64.90	1	64.60	64.60	0	1,801	0.00%
2021/01/06	10	64.00	4	64.98	64.30	6	1,808	0.33%
2021/01/05	10	65.06	9	65.36	65.60	1	1,790	0.06%
2020/12/30	2	63.55	0	0.00	63.30	2	1,771	0.11%
2020/12/29	0	0.00	6	64.00	63.80	-6	1,808	-0.33%
2020/12/24	2	65.20	0	0.00	64.50	2	1,911	0.10%
2020/12/23	3	64.20	2	64.15	64.20	1	1,949	0.05%
2020/12/22	0	0.00	1	64.50	64.00	-1	1,983	-0.05%
2020/12/18	1	64.10	3	64.30	64.20	-2	1,985	-0.10%
2020/12/17	4	64.70	0	0.00	64.60	4	1,989	0.20%
2020/12/15	2	64.50	3	64.70	64.40	-1	1,987	-0.05%
2020/12/14	6	64.70	0	0.00	64.50	6	1,989	0.30%
2020/12/11	0	0.00	1	64.10	64.20	-1	1,996	-0.05%
2020/12/09	1	67.00	1	66.80	66.70	0	2,011	0.00%
2020/12/08	0	0.00	11	66.71	66.50	-11	2,009	-0.55%
2020/12/07	1	66.10	10	66.10	65.60	-9	2,012	-0.45%
2020/12/04	0	0.00	4	67.73	66.80	-4	2,002	-0.20%
2020/12/03	13	68.38	9	68.62	67.60	4	2,007	0.20%
2020/12/02	0	0.00	1	68.00	68.10	-1	2,007	-0.05%
2020/12/01	4	68.53	1	68.70	68.30	3	2,002	0.15%
2020/11/30	4	69.15	3	68.97	69.40	1	1,983	0.05%
2020/11/27	4	68.08	1	66.50	68.40	3	1,910	0.16%
2020/11/26	2	65.20	2	65.40	64.90	0	1,859	0.00%
2020/11/25	2	65.50	0	0.00	65.00	2	1,858	0.11%
2020/11/24	0	0.00	5	66.80	66.40	-5	1,834	-0.27%
2020/11/23	0	0.00	3	67.90	67.90	-3	1,810	-0.17%
2020/11/20	21	68.93	20	68.50	68.40	1	1,830	0.05%
2020/11/19	4	68.60	8	68.30	69.10	-4	1,814	-0.22%
2020/11/18	22	68.62	23	68.96	68.50	-1	1,780	-0.06%
2020/11/17	2	64.15	6	64.18	64.40	-4	1,626	-0.25%
2020/11/16	5	64.60	2	64.75	64.90	3	1,688	0.18%
2020/11/13	1	64.10	4	64.45	64.50	-3	1,692	-0.18%
2020/11/12	106	66.11	74	66.17	65.70	32	1,655	1.93%	大買/
2020/11/11	10	62.60	5	62.70	62.30	5	1,453	0.34%
2020/11/10	8	62.69	6	61.73	62.20	2	1,449	0.14%
2020/11/09	7	61.61	3	60.70	61.80	4	1,435	0.28%
2020/11/06	2	60.05	18	59.91	59.60	-16	1,420	-1.13%
2020/11/04	8	58.30	4	58.00	57.80	4	1,420	0.28%
2020/11/03	6	57.73	10	57.56	57.80	-4	1,473	-0.27%
2020/11/02	6	55.47	1	55.00	55.00	5	1,460	0.34%
2020/10/30	2	57.00	15	56.62	56.60	-13	1,457	-0.89%
2020/10/29	1	57.90	15	56.33	56.70	-14	1,469	-0.95%
2020/10/28	0	0.00	1	59.50	57.60	-1	1,532	-0.07%
2020/10/27	1	58.90	20	59.30	59.00	-19	1,544	-1.23%
2020/10/26	0	0.00	6	60.25	60.00	-6	1,559	-0.38%
2020/10/23	1	60.70	0	0.00	61.00	1	1,586	0.06%
2020/10/21	0	0.00	0.2	61.90	61.90	-0.2	1,665	-0.01%
2020/10/19	6	61.70	0	0.00	62.10	6	1,730	0.35%
2020/10/16	0	0.00	2	62.40	60.70	-2	1,757	-0.11%
2020/10/15	5	62.30	0	0.00	62.30	5	1,791	0.28%
2020/10/14	5	63.98	2	63.50	63.40	3	1,834	0.16%
2020/10/13	3	63.00	2	62.40	62.50	1	1,895	0.05%
2020/10/12	3	64.30	0	0.00	63.50	3	1,934	0.16%
2020/10/08	4	64.75	1	64.90	64.20	3	2,100	0.14%
2020/10/06	1	64.60	1	65.40	65.40	0	2,178	0.00%
2020/10/05	5	64.78	7	64.56	65.70	-2	2,251	-0.09%
2020/09/30	0	0.00	2	59.95	61.10	-2	2,300	-0.09%
2020/09/29	12	60.68	11	60.92	60.30	1	2,440	0.04%
2020/09/28	2	60.55	6	58.12	59.80	-4	2,769	-0.14%
2020/09/25	1	58.80	6	59.35	56.20	-5	2,815	-0.18%
2020/09/23	0	0.00	1	62.60	62.70	-1	2,871	-0.03%
2020/09/22	1	63.30	0	0.00	63.00	1	2,912	0.03%
2020/09/21	8	65.04	5	64.58	64.30	3	2,939	0.10%
2020/09/18	0	0.00	6	65.20	64.70	-6	2,996	-0.20%
2020/09/17	7	65.21	0	0.00	65.00	7	3,012	0.23%
2020/09/16	7	64.43	6	64.53	64.40	1	3,024	0.03%
2020/09/15	7	64.41	4	65.30	64.00	3	3,053	0.10%
2020/09/14	0	0.00	1	65.10	65.00	-1	3,082	-0.03%
2020/09/11	5	62.46	3	63.30	62.40	2	3,089	0.06%
2020/09/10	0	0.00	1	63.30	63.70	-1	3,116	-0.03%
2020/09/09	7	62.34	9	63.11	64.00	-2	3,139	-0.06%
2020/09/08	1	63.60	0	0.00	63.00	1	3,159	0.03%
2020/09/04	7	66.00	0	0.00	66.10	7	3,218	0.22%
2020/09/03	5	67.88	3	68.60	67.20	2	3,237	0.06%
2020/08/31	1	67.00	1	66.60	66.80	0	3,403	0.00%
2020/08/28	2	67.20	2	67.35	67.30	0	3,448	0.00%
2020/08/27	1	67.30	0	0.00	67.20	1	3,487	0.03%
2020/08/26	10	68.96	2	69.45	69.00	8	3,658	0.22%
2020/08/24	10	68.00	0	0.00	67.20	10	3,693	0.27%
2020/08/21	3	66.23	11	66.92	67.30	-8	3,710	-0.22%
2020/08/20	3.3	65.40	2	70.10	65.40	1.3	3,746	0.03%
2020/08/19	9	74.10	1	72.90	72.60	8	3,790	0.21%
2020/08/18	2	75.50	1	76.00	75.60	1	3,805	0.03%
2020/08/17	1	76.60	5	76.80	76.30	-4	3,839	-0.10%
2020/08/14	14	75.67	6	75.55	76.10	8	3,873	0.21%
2020/08/13	1	76.80	0	0.00	75.10	1	3,893	0.03%
2020/08/12	0	0.00	11	76.18	76.10	-11	3,914	-0.28%
2020/08/11	3	78.33	3	76.60	76.00	0	3,950	0.00%
2020/08/10	3	78.33	2	79.20	78.30	1	4,018	0.02%
2020/08/07	3	80.57	0	0.00	79.50	3	4,125	0.07%
2020/08/06	0	0.00	4	77.75	77.40	-4	4,122	-0.10%
2020/08/05	2	78.75	1	78.90	78.60	1	4,167	0.02%
2020/08/04	11	78.34	0	0.00	78.30	11	4,217	0.26%
2020/08/03	54	78.60	0	0.00	78.40	54	4,296	1.26%
2020/07/31	0	0.00	24	80.60	82.00	-24	4,366	-0.55%
2020/07/30	2	79.50	1	79.70	81.10	1	4,442	0.02%
2020/07/29	4	78.63	0	0.00	78.90	4	4,670	0.09%
2020/07/28	1	77.20	3	80.03	77.00	-2	4,731	-0.04%
2020/07/27	3	80.57	2	81.25	80.10	1	4,772	0.02%
2020/07/24	3	82.23	4	81.90	82.00	-1	4,999	-0.02%
2020/07/23	4	84.05	1	83.80	83.80	3	5,474	0.05%
2020/07/22	0	0.00	2	84.80	85.10	-2	5,504	-0.04%
2020/07/21	2	84.60	1	84.80	84.70	1	5,508	0.02%
2020/07/20	5	82.98	3	82.40	82.40	2	5,548	0.04%
2020/07/17	7	85.40	2	84.80	84.40	5	5,552	0.09%
2020/07/16	1	87.00	1	87.30	87.00	0	5,584	0.00%
2020/07/15	8	89.54	7	89.49	87.40	1	5,595	0.02%
2020/07/14	0	0.00	3	87.13	87.50	-3	5,562	-0.05%
2020/07/13	17	87.09	2	86.70	86.50	15	5,645	0.27%
2020/07/10	13	87.37	5	87.90	86.50	8	5,669	0.14%
2020/07/09	8	91.28	6.3	91.36	90.20	1.8	5,663	0.03%
2020/07/08	24	91.29	4	92.05	91.70	20	5,700	0.35%
2020/07/07	41	92.13	39	92.60	92.20	2	5,743	0.03%
2020/07/06	4.1	89.68	3	90.27	90.50	1.1	5,507	0.02%
2020/07/03	7	88.20	6	89.22	88.10	1	5,512	0.02%
2020/07/02	4	89.80	3	90.03	89.40	1	5,676	0.02%
2020/07/01	6	90.95	7	91.26	90.10	-1	5,836	-0.02%
2020/06/30	2	90.65	3	90.70	90.60	-1	5,904	-0.02%
2020/06/29	9	89.89	7	89.97	89.70	2	5,942	0.03%
2020/06/24	0	0.00	1	89.00	88.60	-1	5,986	-0.02%
2020/06/23	0	0.00	1	88.80	88.60	-1	6,074	-0.02%
2020/06/22	3	88.53	13	89.63	88.30	-10	6,213	-0.16%
2020/06/19	7	89.47	0	0.00	89.00	7	6,400	0.11%
2020/06/18	4	88.98	3	89.70	88.60	1	6,555	0.02%
2020/06/17	3	89.50	0	0.00	89.50	3	6,682	0.04%
2020/06/16	11	90.04	4	89.38	90.20	7	6,780	0.10%
2020/06/15	4	88.13	0	0.00	87.60	4	7,043	0.06%
2020/06/11	1	90.30	2	90.40	89.60	-1	7,479	-0.01%
2020/06/10	2	91.30	0	0.00	91.10	2	7,712	0.03%
2020/06/09	1	93.10	9	92.47	91.20	-8	7,911	-0.10%
2020/06/08	4	93.95	2	92.80	92.60	2	8,061	0.02%
2020/06/05	11	94.00	14	93.22	94.60	-3	8,267	-0.04%
2020/06/04	14	94.45	9	94.41	93.50	5	8,463	0.06%
2020/06/03	6	93.13	5	93.10	93.20	1	8,549	0.01%
2020/06/02	17	94.44	18	93.58	91.90	-1	8,694	-0.01%
2020/06/01	9	90.07	9	90.11	90.40	0	8,949	0.00%
2020/05/29	1	89.10	1	90.80	89.00	0	9,020	0.00%
2020/05/28	2	91.25	6	89.77	89.80	-4	9,091	-0.04%
2020/05/27	3	91.97	1	92.70	90.90	2	9,238	0.02%
2020/05/26	13.1	92.65	17	91.88	92.70	-3.9	9,535	-0.04%
2020/05/25	5	89.68	7	89.87	89.80	-2	9,889	-0.02%
2020/05/22	18	92.81	4.1	92.57	90.80	13.9	10,018	0.14%
2020/05/21	0	0.00	1	91.70	92.00	-1	9,998	-0.01%
2020/05/20	1	90.50	2	90.80	90.50	-1	9,983	-0.01%
2020/05/19	3	92.60	11	92.11	91.80	-8	9,972	-0.08%
2020/05/18	4	91.53	6	91.42	90.90	-2	9,965	-0.02%
2020/05/15	9	91.17	30	90.65	90.30	-21	9,945	-0.21%
2020/05/14	46	95.19	9	93.70	92.60	37	9,870	0.37%
2020/05/13	1	93.10	2	94.15	93.70	-1	9,811	-0.01%
2020/05/12	7	93.99	3	95.07	93.90	4	9,963	0.04%
2020/05/11	4.2	95.63	1	95.20	95.30	3.2	9,941	0.03%
2020/05/08	12	95.82	14	95.83	94.60	-2	9,931	-0.02%
2020/05/07	10	97.81	14	98.31	96.90	-4	9,868	-0.04%
2020/05/06	7	97.86	9	97.89	98.20	-2	9,762	-0.02%
2020/05/05	23	100.29	40.1	99.27	98.50	-17.1	9,741	-0.18%
2020/05/04	8	95.96	5	95.90	98.00	3	9,542	0.03%
2020/04/30	10	97.20	3	97.20	96.70	7	9,499	0.07%
2020/04/29	34	99.33	20	99.19	97.00	14	9,497	0.15%
2020/04/28	75	96.80	85	98.38	99.20	-10	9,332	-0.11%
2020/04/27	4.1	91.24	4	91.33	90.90	0.1	8,871	0.00%
2020/04/24	14	89.64	4	89.78	90.00	10	8,832	0.11%
2020/04/23	12.1	89.28	13	89.85	90.00	-0.9	8,807	-0.01%
2020/04/22	7	87.96	2	86.80	88.00	5	8,741	0.06%
2020/04/21	25	89.38	20	88.66	87.90	5	8,709	0.06%
2020/04/20	12	89.03	19	88.61	89.30	-7	8,631	-0.08%
2020/04/17	10	89.92	9	90.47	88.10	1	8,629	0.01%
2020/04/16	19	91.80	19	91.33	90.80	0	8,588	0.00%
2020/04/15	7	91.16	2	91.05	91.10	5	8,512	0.06%
2020/04/14	5	90.78	32	90.21	91.30	-27	8,509	-0.32%
2020/04/13	44	91.79	36	91.35	90.10	8	8,521	0.09%
2020/04/10	48	90.73	31	90.48	90.60	17	8,423	0.20%
2020/04/09	11	88.50	6	88.47	87.50	5	8,305	0.06%
2020/04/08	1	90.00	9	90.18	90.60	-8	8,261	-0.10%
2020/04/07	46	91.89	58	90.93	90.10	-12	8,198	-0.15%
2020/04/06	17	90.88	19	90.47	91.80	-2	8,011	-0.02%
2020/04/01	32	88.73	25	87.63	87.60	7	7,877	0.09%
2020/03/31	5	87.46	5	88.08	86.70	0	7,985	0.00%
2020/03/30	12	87.31	11	87.44	87.10	1	7,973	0.01%
2020/03/27	24	88.07	22	87.78	84.70	2	8,009	0.02%
2020/03/26	33	85.69	34	86.41	88.00	-1	8,005	-0.01%
2020/03/25	13	88.03	24	87.55	84.00	-11	7,898	-0.14%
2020/03/24	22	84.48	30	84.37	84.90	-8	7,733	-0.10%
2020/03/23	20	75.63	25	78.31	80.00	-5	7,629	-0.07%
2020/03/20	11	75.40	11	76.37	77.00	0	7,849	0.00%
2020/03/19	45	73.47	35	73.49	70.00	10	8,024	0.12%
2020/03/18	31	80.44	35	81.13	77.70	-4	7,779	-0.05%
2020/03/17	41	77.93	39	79.00	79.80	2	7,527	0.03%
2020/03/16	21	82.29	24	82.33	77.00	-3	7,345	-0.04%
2020/03/13	37	78.90	23	79.21	85.00	14	7,123	0.20%
2020/03/12	14	85.00	6	83.87	84.30	8	6,970	0.11%
2020/03/11	34	90.81	51	91.24	88.80	-17	6,873	-0.25%
2020/03/10	18	86.73	20	88.10	91.00	-2	6,670	-0.03%
2020/03/09	13	85.74	10	86.07	84.10	3	6,453	0.05%
2020/03/06	25	89.41	32	89.70	89.90	-7	6,382	-0.11%
2020/03/05	26	89.08	51	88.62	89.20	-25	6,342	-0.39%
2020/03/04	24	82.55	20	82.71	83.60	4	6,476	0.06%
2020/03/03	14	84.25	17	84.07	82.50	-3	6,458	-0.05%
2020/03/02	13	81.35	18	82.11	82.10	-5	6,374	-0.08%
2020/02/27	33	84.47	26	84.60	79.70	7	6,266	0.11%
2020/02/26	30	84.96	50	84.89	86.90	-20	6,006	-0.33%
2020/02/25	17	77.85	19	77.63	79.00	-2	5,555	-0.04%
2020/02/24	1	72.80	7	72.97	74.90	-6	5,443	-0.11%
2020/02/21	6	74.18	11	73.91	74.00	-5	5,577	-0.09%
2020/02/20	14	75.51	3	75.33	75.20	11	5,588	0.20%
2020/02/19	1	74.90	4	74.95	74.90	-3	5,672	-0.05%
2020/02/18	2	76.70	1	75.30	75.10	1	5,734	0.02%
2020/02/17	2	76.70	7	76.69	76.40	-5	5,816	-0.09%
2020/02/14	12	77.87	8	77.74	77.70	4	5,862	0.07%
2020/02/13	35	79.23	22	78.49	77.10	13	5,845	0.22%
2020/02/12	8	75.86	1	76.30	75.60	7	5,704	0.12%
2020/02/11	16	75.83	4	76.15	75.60	12	5,831	0.21%
2020/02/10	4	74.68	7	74.54	74.80	-3	5,900	-0.05%
2020/02/07	2	74.95	0	0.00	74.50	2	6,099	0.03%
2020/02/06	8	76.15	8	75.66	77.20	0	6,246	0.00%
2020/02/05	5	74.46	6	73.85	74.50	-1	6,232	-0.02%
2020/02/04	4	73.70	1	73.70	73.60	3	6,302	0.05%
2020/02/03	3	70.60	24	70.23	71.70	-21	6,414	-0.33%
2020/01/31	1	80.40	1	74.40	76.80	0	6,410	0.00%
2020/01/30	4	80.45	1	81.90	80.10	3	6,575	0.05%
2020/01/20	16	89.04	1	89.10	89.00	15	6,625	0.23%
2020/01/17	0	0.00	1	89.60	89.50	-1	6,804	-0.01%
2020/01/16	2	89.80	0	0.00	89.80	2	6,887	0.03%
2020/01/15	12	90.05	6	90.82	89.80	6	7,155	0.08%
2020/01/14	6	90.92	1	90.70	91.10	5	7,415	0.07%
2020/01/13	4	89.28	3	90.10	90.50	1	7,440	0.01%
2020/01/10	13	88.24	3	88.03	88.00	10	7,504	0.13%
2020/01/09	2	90.60	0	0.00	90.00	2	7,496	0.03%
2020/01/08	8	90.15	60	90.28	89.90	-52	7,601	-0.68%
2020/01/07	5	92.28	6	92.08	91.90	-1	7,621	-0.01%
2020/01/06	2.1	91.71	3	92.30	91.60	-0.9	7,678	-0.01%
2020/01/03	11	94.86	8	94.44	94.20	3	7,785	0.04%
2020/01/02	13	96.08	8	96.54	96.00	5	7,952	0.06%
2019/12/31	2	95.10	1	94.70	94.70	1	8,302	0.01%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	9	95.38	1	95.00	95.00	8	8,834	0.09%
2019/12/26	45	98.68	41	98.09	96.00	4	8,889	0.04%
2019/12/25	1	97.60	3.1	97.37	97.00	-2.1	8,756	-0.02%
2019/12/24	4	97.00	14.1	96.67	97.60	-10.1	8,898	-0.11%
2019/12/23	13	96.38	12	96.33	95.00	1	8,878	0.01%
2019/12/20	3	95.00	1	95.50	95.50	2	8,867	0.02%
2019/12/19	3	93.77	4	94.73	95.50	-1	8,965	-0.01%
2019/12/18	42	94.36	33	96.01	94.10	9	9,095	0.10%
2019/12/17	81	97.06	87	97.61	95.60	-6	9,503	-0.06%
2019/12/16	65.1	95.83	17	95.27	95.40	48.1	9,286	0.52%
2019/12/13	2	90.45	20	90.35	90.70	-18	9,183	-0.20%
2019/12/12	5	91.86	4	91.63	91.40	1	9,402	0.01%
2019/12/11	2	91.55	4	91.98	91.50	-2	9,484	-0.02%
2019/12/10	15	93.23	14	93.46	92.70	1	9,607	0.01%
2019/12/09	18	94.64	11	94.45	93.80	7	9,898	0.07%
2019/12/06	5	94.02	13	93.98	93.10	-8	9,987	-0.08%
2019/12/05	4	92.75	14	92.94	93.20	-10	10,004	-0.10%
2019/12/04	11.1	91.95	12	90.32	91.10	-0.9	10,187	-0.01%
2019/12/03	31	91.16	28	90.94	90.80	3	10,373	0.03%
2019/12/02	50	92.30	52	93.87	92.00	-2	10,553	-0.02%
2019/11/29	60	97.15	70	96.56	93.00	-10	10,837	-0.09%
2019/11/28	16	91.90	4	92.05	93.00	12	10,567	0.11%
2019/11/27	14	92.35	11	92.05	91.80	3	10,976	0.03%
2019/11/26	9	91.92	3	91.47	91.00	6	11,262	0.05%
2019/11/25	7	90.41	20	91.40	90.20	-13	11,385	-0.11%
2019/11/22	13	88.19	10	88.30	88.00	3	11,524	0.03%
2019/11/21	2	87.40	3	88.27	88.90	-1	11,884	-0.01%
2019/11/20	43	87.30	29	88.25	87.80	14	12,429	0.11%
2019/11/19	12	90.00	12	90.78	89.90	0	12,550	0.00%
2019/11/18	30	89.70	6	89.90	90.90	24	12,826	0.19%
2019/11/15	19	90.50	24	91.52	90.20	-5	13,084	-0.04%
2019/11/14	25	91.87	33	93.29	91.40	-8	13,242	-0.06%
2019/11/13	23	94.62	32	93.71	94.70	-9	13,400	-0.07%
2019/11/12	14	93.21	12	92.67	93.80	2	13,731	0.01%
2019/11/11	42	92.41	59	94.38	92.00	-17	14,183	-0.12%
2019/11/08	47	94.39	53	94.42	94.30	-6	14,793	-0.04%
2019/11/07	43	93.97	45	94.61	92.90	-2	15,392	-0.01%
2019/11/06	52	96.86	39	96.71	95.50	13	15,765	0.08%
2019/11/05	29	94.27	20	95.12	96.00	9	15,825	0.06%
2019/11/04	7	93.17	2	92.80	92.80	5	15,816	0.03%
2019/11/01	18	91.43	14	91.29	92.20	4	15,865	0.03%
2019/10/31	27	90.72	29	91.88	90.60	-2	15,969	-0.01%
2019/10/30	32	93.15	35	92.71	92.80	-3	16,076	-0.02%
2019/10/29	58	93.92	42	97.42	92.80	16	16,206	0.10%
2019/10/28	10	98.17	6	98.85	97.80	4	16,139	0.02%
2019/10/25	43	99.13	34	98.71	97.80	9	16,135	0.06%
2019/10/24	9	98.04	17	97.84	98.00	-8	16,112	-0.05%
2019/10/23	30	100.91	30	100.70	97.60	0	16,129	0.00%
2019/10/22	29	99.09	41	99.30	100.50	-12	16,011	-0.07%
2019/10/21	0	0.00	4	96.78	95.80	-4	16,012	-0.02%
2019/10/18	7	96.63	13	96.40	97.00	-6	16,083	-0.04%
2019/10/17	17	95.43	18	94.61	95.90	-1	16,075	-0.01%
2019/10/16	14	96.03	15	95.78	93.60	-1	16,133	-0.01%
2019/10/15	23	96.07	24	97.02	95.60	-1	16,127	-0.01%
2019/10/14	24	98.60	19	98.60	96.90	5	16,236	0.03%
2019/10/09	20	98.10	20	97.57	97.30	0	16,162	0.00%
2019/10/08	49	98.16	37	99.14	97.50	12	16,156	0.07%
2019/10/07	40	100.13	68	100.86	99.80	-28	16,067	-0.17%
2019/10/04	27	96.49	19	97.14	95.10	8	15,759	0.05%
2019/10/03	42	96.38	38	96.23	96.50	4	15,622	0.03%
2019/10/02	6	92.43	11	92.20	92.30	-5	15,378	-0.03%
2019/10/01	20	91.33	26	89.89	91.50	-6	15,417	-0.04%
2019/09/27	61	89.46	51	89.57	89.70	10	15,448	0.06%
2019/09/26	36	91.57	30	91.91	91.00	6	15,364	0.04%
2019/09/25	10	91.87	13	91.44	91.20	-3	15,396	-0.02%
2019/09/24	11	94.67	12	94.68	92.20	-1	15,598	-0.01%
2019/09/23	14	94.80	9	94.93	94.20	5	15,578	0.03%
2019/09/20	37	93.94	91	93.70	96.30	-54	15,538	-0.35%
2019/09/19	19	88.86	14	89.56	89.00	5	15,258	0.03%
2019/09/18	18	87.83	18	88.14	89.20	0	15,388	0.00%
2019/09/17	46	87.51	47	88.62	86.60	-1	15,311	-0.01%
2019/09/16	14	89.99	12	90.39	90.40	2	15,312	0.01%
2019/09/12	20	91.11	14	91.19	91.00	6	15,693	0.04%
2019/09/11	28	89.58	20	89.01	91.30	8	15,835	0.05%
2019/09/10	5	91.10	3	88.60	88.60	2	15,670	0.01%
2019/09/09	4	91.08	5	91.16	91.10	-1	15,735	-0.01%
2019/09/06	27	93.14	21	93.10	91.00	6	15,763	0.04%
2019/09/05	33	92.12	27.3	91.70	93.30	5.7	15,706	0.04%
2019/09/04	15	90.30	15	89.66	90.40	0	15,718	0.00%
2019/09/03	61	91.41	32	91.58	89.70	29	15,971	0.18%
2019/09/02	22	92.64	22	92.40	94.10	0	15,784	0.00%
2019/08/30	98	97.35	45	100.64	94.10	53	15,603	0.34%
2019/08/29	30	103.10	50	101.74	104.50	-20	15,310	-0.13%
2019/08/28	38	99.80	29	99.51	99.50	9	15,040	0.06%
2019/08/27	46	99.88	27	99.19	98.70	19	14,919	0.13%
2019/08/26	34	99.04	18	99.47	96.50	16	14,827	0.11%
2019/08/23	51	100.93	82	100.72	102.50	-31	14,486	-0.21%
2019/08/22	33	92.68	10	93.41	95.00	23	13,937	0.17%
2019/08/21	23	83.12	31	83.97	86.40	-8	13,830	-0.06%
2019/08/20	45	86.15	44	85.42	83.60	1	13,650	0.01%
2019/08/19	18	84.11	18	83.75	84.00	0	13,465	0.00%
2019/08/16	19	83.13	15	83.41	84.00	4	13,304	0.03%
2019/08/15	31	82.83	59	83.04	82.60	-28	13,138	-0.21%
2019/08/14	62	82.12	50	81.28	83.00	12	12,923	0.09%
2019/08/13	69	75.55	94	76.79	78.80	-25	12,624	-0.20%
2019/08/12	93	72.45	52	72.35	73.10	41	12,124	0.34%
2019/08/08	29	66.31	55	68.15	69.30	-26	11,526	-0.23%
2019/08/07	13	63.25	19	63.26	63.00	-6	11,283	-0.05%
2019/08/06	20	59.07	12	60.45	62.00	8	11,240	0.07%
2019/08/05	11	60.35	19	60.22	59.50	-8	11,145	-0.07%
2019/08/02	19	61.75	22	61.91	60.90	-3	11,223	-0.03%
2019/08/01	26	63.46	27	64.23	63.90	-1	11,152	-0.01%
2019/07/31	8	61.31	5	61.32	62.90	3	11,202	0.03%
2019/07/30	25	60.06	22	58.90	58.80	3	11,277	0.03%
2019/07/29	6	63.58	12	63.19	62.90	-6	11,281	-0.05%
2019/07/26	15	63.15	13	63.45	62.80	2	11,471	0.02%
2019/07/25	19	62.42	18	62.52	62.80	1	11,385	0.01%
2019/07/24	5	62.08	14	62.02	62.60	-9	11,330	-0.08%
2019/07/23	20	61.45	34	61.95	61.10	-14	11,231	-0.12%
2019/07/22	4	58.98	5	58.90	59.50	-1	10,977	-0.01%
2019/07/19	15	57.82	13	57.56	57.60	2	10,913	0.02%
2019/07/18	25	57.38	19	57.75	57.30	6	10,868	0.06%
2019/07/17	18	59.32	19	59.42	59.10	-1	10,796	-0.01%
2019/07/16	15	62.49	15.5	62.49	61.50	-0.5	10,708	0.00%
2019/07/15	19	63.26	17	63.61	64.00	2	10,593	0.02%
2019/07/12	13	63.38	22	63.36	63.00	-9	10,628	-0.08%
2019/07/11	22	62.23	28	62.73	62.90	-6	10,841	-0.06%
2019/07/10	29	60.95	26	61.43	61.50	3	11,154	0.03%
2019/07/09	48	60.78	33	60.04	59.80	15	11,151	0.13%
2019/07/08	6	61.90	6	61.80	62.00	0	11,535	0.00%
2019/07/05	80	63.11	65	63.31	62.50	15	11,722	0.13%
2019/07/04	73	61.90	63	61.86	61.30	10	11,745	0.09%
2019/07/03	15	64.51	9	64.38	63.20	6	11,991	0.05%
2019/07/02	26	66.28	14	65.95	64.80	12	12,050	0.10%
2019/07/01	18	64.64	39	65.56	64.80	-21	12,119	-0.17%
2019/06/28	13	61.97	34	62.43	61.80	-21	12,219	-0.17%
2019/06/27	21	62.25	16	62.36	62.00	5	12,399	0.04%
2019/06/26	22	60.74	23	62.05	62.70	-1	12,304	-0.01%
2019/06/25	54	62.49	42	62.54	61.20	12	12,128	0.10%
2019/06/24	15	59.96	15	60.19	61.10	0	11,920	0.00%
2019/06/21	83	62.55	79	61.46	61.10	4	11,847	0.03%
2019/06/20	103.5	61.46	103	61.63	63.40	0.5	11,615	0.00%	大買/大賣/
2019/06/19	40	59.06	44	59.15	58.50	-4	11,369	-0.04%
2019/06/18	25	58.29	20	57.94	56.70	5	11,234	0.04%
2019/06/17	18	59.29	23	59.38	60.10	-5	11,231	-0.04%
2019/06/14	10	58.23	19	58.35	58.70	-9	11,073	-0.08%
2019/06/13	24	58.66	19	58.41	58.00	5	10,957	0.05%
2019/06/12	26	57.48	40	57.91	59.00	-14	10,794	-0.13%
2019/06/11	45	57.28	46	57.09	57.50	-1	10,554	-0.01%
2019/06/10	15	53.01	16	54.06	54.80	-1	10,059	-0.01%
2019/06/06	7	48.12	12	48.50	49.90	-5	9,846	-0.05%
2019/06/05	12	48.87	14	48.29	48.15	-2	9,730	-0.02%
2019/06/04	10	47.37	16	47.70	46.80	-6	9,586	-0.06%
2019/06/03	5	47.89	3	46.98	46.90	2	9,617	0.02%
2019/05/31	1	47.05	2	49.25	48.70	-1	9,743	-0.01%
2019/05/30	2	46.68	1	46.85	47.20	1	9,599	0.01%
2019/05/29	1	46.45	1	46.45	46.30	0	9,596	0.00%
2019/05/28	17	46.80	16	45.88	47.50	1	9,627	0.01%
2019/05/27	33	48.42	32	47.02	46.75	1	9,734	0.01%
2019/05/24	6	49.08	8	49.25	48.90	-2	9,861	-0.02%
2019/05/23	6	47.90	5	47.58	47.50	1	9,729	0.01%
2019/05/22	5	50.12	3	49.93	49.35	2	9,720	0.02%
2019/05/21	15	50.46	16	48.98	50.70	-1	9,634	-0.01%
2019/05/20	24	48.20	26	48.55	47.90	-2	9,479	-0.02%
2019/05/17	8	53.09	21	51.59	50.50	-13	9,331	-0.14%
2019/05/16	10	56.30	7	56.56	54.50	3	9,202	0.03%
2019/05/15	29	56.54	20	56.53	57.50	9	9,122	0.10%
2019/05/14	11	53.58	10	54.06	55.50	1	8,926	0.01%
2019/05/13	8	53.09	14	53.13	52.10	-6	8,773	-0.07%
2019/05/10	7	53.20	3	52.00	54.00	4	8,788	0.05%
2019/05/09	2	55.50	1	54.80	54.30	1	8,664	0.01%
2019/05/08	19	55.54	0	0.00	57.50	19	8,634	0.22%
2019/05/07	4	58.88	4	57.23	55.00	0	8,405	0.00%
2019/05/06	16	59.61	4	62.03	58.60	12	8,198	0.15%
2019/05/03	13	62.55	9	62.82	62.50	4	8,044	0.05%
2019/05/02	0	0.00	34	64.34	63.60	-34	7,822	-0.43%
2019/04/30	1	58.00	2	58.90	62.00	-1	7,819	-0.01%
2019/04/29	1	58.40	1	62.90	58.70	0	7,862	0.00%
2019/04/26	0	0.00	4	60.30	61.30	-4	7,920	-0.05%
2019/04/25	3	61.17	1	60.00	60.00	2	7,981	0.03%
2019/04/24	0	0.00	1	60.90	61.00	-1	8,074	-0.01%
2019/04/23	5	58.82	1	58.00	58.50	4	8,183	0.05%
2019/04/22	3	61.07	3	60.80	60.80	0	8,490	0.00%
2019/04/19	18	62.73	8	60.70	60.70	10	8,704	0.11%
2019/04/18	25	63.64	13	64.40	63.80	12	9,006	0.13%
2019/04/17	6	62.15	14	63.51	66.90	-8	9,317	-0.09%
2019/04/16	36	61.46	31	61.57	62.00	5	9,335	0.05%
2019/04/15	12	56.41	12	58.44	58.60	0	8,995	0.00%
2019/04/12	27	52.60	25	52.44	53.30	2	8,983	0.02%
2019/04/11	7	51.14	13	49.84	49.40	-6	8,634	-0.07%
2019/04/10	3	48.58	13	48.37	48.35	-10	8,412	-0.12%
2019/04/09	29	48.55	14	48.20	49.60	15	8,328	0.18%
2019/04/08	8	46.13	8	46.51	48.15	0	8,086	0.00%
2019/04/03	6	43.58	9	43.58	43.80	-3	8,052	-0.04%
2019/04/02	10	42.44	9	43.45	43.55	1	8,075	0.01%
2019/04/01	7	38.29	4	39.70	39.70	3	8,016	0.04%
2019/03/29	0	0.00	2	36.60	36.10	-2	7,944	-0.03%
2019/03/27	5	36.30	6	36.60	37.05	-1	8,119	-0.01%
2019/03/25	3	35.20	0	0.00	35.30	3	8,446	0.04%
2019/03/22	13	38.78	14	37.55	36.55	-1	8,669	-0.01%
2019/03/21	4	36.54	1	36.45	36.95	3	8,582	0.03%
2019/03/20	7	35.81	3	35.88	35.55	4	8,619	0.05%
2019/03/19	1	34.30	1	34.90	34.30	0	8,513	0.00%
2019/03/18	4	33.98	0	0.00	34.20	4	8,445	0.05%
2019/03/15	0	0.00	1	34.10	33.80	-1	8,432	-0.01%
2019/03/14	1	33.90	1	33.40	33.45	0	8,413	0.00%
2019/03/13	1	33.90	0	0.00	33.65	1	8,426	0.01%
2019/03/12	1	34.60	0	0.00	33.80	1	8,435	0.01%
2019/03/11	0	0.00	1	34.10	34.10	-1	8,427	-0.01%
2019/03/08	2	34.30	2	33.75	33.95	0	8,430	0.00%
2019/03/07	0	0.00	3	34.00	33.40	-3	8,379	-0.04%
2019/03/04	4	35.00	1	34.95	35.00	3	8,032	0.04%
2019/02/27	2	35.58	3	35.55	35.50	-1	7,976	-0.01%
2019/02/26	23	37.63	25	36.62	36.00	-2	7,885	-0.03%
2019/02/25	13	36.03	9	36.42	37.50	4	7,609	0.05%
2019/02/21	1	33.80	2	34.38	34.15	-1	7,289	-0.01%
2019/02/20	1	33.65	10	33.76	33.70	-9	7,201	-0.12%
2019/02/19	4	33.93	2	34.20	33.70	2	7,169	0.03%
2019/02/18	2	33.30	2	33.45	34.20	0	7,134	0.00%
2019/02/15	2	33.00	1	33.00	33.15	1	7,080	0.01%
2019/02/14	3	34.07	4	34.75	33.80	-1	7,026	-0.01%
2019/02/13	1	34.25	3	34.02	33.60	-2	6,930	-0.03%
2019/02/12	3	35.18	6	34.93	34.80	-3	6,873	-0.04%
2019/02/11	2	33.63	6	35.09	35.10	-4	6,773	-0.06%
2019/01/30	2	33.38	1	33.50	33.30	1	6,671	0.01%
2019/01/29	1	33.45	0	0.00	32.70	1	6,605	0.02%
2019/01/28	2	35.08	3	34.87	34.80	-1	6,478	-0.02%
2019/01/25	1	35.45	2	35.68	35.20	-1	6,386	-0.02%
2019/01/24	4	34.60	8	35.10	34.80	-4	6,306	-0.06%
2019/01/23	2	34.83	2	34.93	35.00	0	6,257	0.00%
2019/01/22	11	35.40	7	35.94	34.70	4	6,203	0.06%
2019/01/21	6	35.32	7	35.81	35.30	-1	6,119	-0.02%
2019/01/18	3	37.25	6	36.83	36.20	-3	6,020	-0.05%
2019/01/17	8	36.73	7	36.53	36.60	1	5,891	0.02%
2019/01/16	8	37.52	2	37.48	37.25	6	5,795	0.10%
2019/01/15	4	37.13	10	37.21	38.35	-6	5,643	-0.11%
2019/01/14	19	37.33	24	37.49	37.15	-5	5,462	-0.09%
2019/01/11	16	35.93	3	36.03	36.10	13	5,073	0.26%
2019/01/10	12	35.47	14	35.25	35.85	-2	4,792	-0.04%
2019/01/09	15	35.43	12	34.83	34.90	3	4,390	0.07%
2019/01/08	8	32.88	14	34.38	34.95	-6	3,940	-0.15%
2019/01/07	1	31.85	5	32.16	31.80	-4	3,550	-0.11%
2019/01/04	3	28.33	3	28.38	29.50	0	3,422	0.00%
2019/01/03	30	31.68	24	30.29	30.10	6	3,335	0.18%
2019/01/02	4	31.09	0	0.00	31.70	4	3,175	0.13%
2018/12/28	4	31.14	5	31.32	31.40	-1	3,122	-0.03%
2018/12/27	2	31.45	5	31.11	32.00	-3	3,038	-0.10%
2018/12/26	4	32.93	9	32.90	31.20	-5	2,925	-0.17%
2018/12/25	23	33.51	12	33.57	32.10	11	2,824	0.39%
2018/12/24	9	34.86	16	34.81	35.25	-7	2,592	-0.27%
2018/12/22	0	0.00	3	32.62	33.40	-3	2,312	-0.13%
2018/12/21	3	31.20	13	30.59	31.85	-10	2,188	-0.46%
2018/12/20	16	31.28	7	30.35	29.85	9	2,085	0.43%
2018/12/19	11	31.54	18	31.42	31.85	-7	1,952	-0.36%
2018/12/18	12	30.94	15	31.05	31.05	-3	1,724	-0.17%
2018/12/17	24	30.35	12	29.57	29.80	12	1,532	0.78%
2018/12/14	7	29.13	5	29.66	29.95	2	1,329	0.15%
2018/12/13	3	28.42	3	28.43	28.90	0	1,149	0.00%
2018/12/12	5	25.77	4	25.98	26.30	1	938	0.11%
2018/12/10	1	23.40	3	23.90	23.65	-2	868	-0.23%
2018/12/05	1	22.40	4	23.53	24.20	-3	809	-0.37%
2018/12/03	3	22.80	3	22.72	23.00	0	773	0.00%
2018/11/30	0	0.00	2	21.15	21.20	-2	753	-0.27%
2018/10/25	0	0.00	10	19.63	19.55	-10	739	-1.35%
2018/10/18	0	0.00	4	20.75	20.75	-4	722	-0.55%
2018/10/12	0	0.00	1	21.00	20.80	-1	710	-0.14%
2018/10/11	0	0.00	1	20.40	20.35	-1	704	-0.14%
2018/10/09	0	0.00	5	22.40	22.55	-5	686	-0.73%
2018/10/03	10	24.69	0	0.00	24.15	10	632	1.58%
2018/10/01	5	24.60	1	24.25	24.35	4	572	0.70%
2018/09/28	8	24.17	0	0.00	24.35	8	511	1.56%
2018/09/27	2	22.45	0	0.00	22.70	2	392	0.51%
2018/09/25	0	0.00	1	21.85	21.70	-1	345	-0.29%
2018/09/21	11	22.10	7	21.84	22.20	4	331	1.21%
2018/09/20	2	21.15	1	22.05	22.05	1	292	0.34%
2018/09/14	1	20.10	0	0.00	20.20	1	219	0.46%
2018/09/06	0	0.00	1	20.45	20.00	-1	184	-0.54%
2018/09/03	1	20.20	0	0.00	20.10	1	184	0.54%
2018/08/30	0	0.00	2	19.65	19.70	-2	182	-1.10%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/08/14	0	0.00	1	18.60	18.55	-1	149	-0.67%
2018/08/08	0	0.00	1	19.10	19.00	-1	131	-0.76%
2018/08/07	2	19.10	0	0.00	19.10	2	129	1.54%
2018/07/30	0	0.00	2	20.05	20.30	-2	108	-1.84%
2018/04/02	0	0.00	1	23.15	23.10	-1	150	-0.66%
2018/03/08	0	0.00	2	25.85	25.80	-2	204	-0.98%
2018/01/24	0	0.00	2	28.03	28.00	-2	371	-0.54%
2018/01/16	3	27.90	0	0.00	28.20	3	469	0.64%
2018/01/08	0	0.00	2	30.05	29.55	-2	668	-0.30%
2018/01/04	0	0.00	2	30.00	30.00	-2	684	-0.29%