泰碩 (3338)-富邦-彰化券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
5,482張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	74.23	74.10	-4	4,853	-0.08%
2024/04/29	0	0.00	5	74.44	73.80	-5	4,780	-0.10%
2024/04/26	5	72.56	7	72.99	70.50	-2	4,646	-0.04%
2024/04/25	9	73.35	4	72.83	72.60	5	4,455	0.11%
2024/04/24	1	69.00	6.4	72.69	73.30	-5.4	4,192	-0.13%
2024/04/22	1	65.00	0	0.00	64.80	1	4,080	0.02%
2024/04/19	1	67.00	4	68.68	67.80	-3	4,057	-0.07%
2024/04/18	3.2	70.38	3	70.43	70.10	0.2	4,021	0.00%
2024/04/17	1.1	67.27	2	69.40	69.20	-0.9	3,961	-0.02%
2024/04/16	1	64.00	1	65.40	64.60	0	3,921	0.00%
2024/04/15	1	67.70	3	67.20	67.00	-2	3,909	-0.05%
2024/04/11	1	68.00	0	0.00	67.90	1	3,907	0.03%
2024/04/10	4	69.48	1	69.50	68.90	3	4,013	0.07%
2024/04/09	1	68.10	14	69.01	70.50	-13	4,009	-0.32%
2024/04/03	5	65.46	7	65.10	64.90	-2	4,086	-0.05%
2024/04/02	13	64.98	1	65.10	65.10	12	4,399	0.27%
2024/04/01	1	65.10	0.9	65.60	65.40	0.1	4,473	0.00%
2024/03/29	6	65.23	0	0.00	64.70	6	4,465	0.13%
2024/03/28	0	0.00	1	64.90	64.70	-1	4,449	-0.02%
2024/03/27	9	65.08	3	65.40	65.40	6	4,455	0.13%
2024/03/26	0	0.00	10	65.41	65.30	-10	4,443	-0.23%
2024/03/25	5	67.62	1	67.60	67.30	4	4,406	0.09%
2024/03/22	6	65.70	0	0.00	65.70	6	4,392	0.14%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/20	15	67.01	0	0.00	66.00	15	4,370	0.34%
2024/03/18	2	68.30	1	67.80	68.90	1	4,375	0.02%
2024/03/15	5	68.14	2	67.60	67.60	3	4,498	0.07%
2024/03/14	3	68.10	2	68.60	67.90	1	4,481	0.02%
2024/03/13	9	70.78	9	70.13	71.00	0	4,425	0.00%
2024/03/12	17	71.14	15	71.91	72.40	2	4,272	0.05%
2024/03/11	8	71.16	6	70.66	68.70	2	4,134	0.05%
2024/03/08	8	72.74	6	72.48	70.80	2	4,020	0.05%
2024/03/07	8.1	77.28	22	79.44	76.10	-13.9	3,727	-0.37%
2024/03/06	3	71.87	10	73.12	73.20	-7	3,062	-0.23%
2024/03/05	4	67.25	3	66.60	66.60	1	2,854	0.04%
2024/03/04	17	68.10	5	68.04	67.50	12	2,823	0.42%
2024/03/01	2	67.25	7	68.17	68.00	-5	2,698	-0.19%
2024/02/29	1	66.80	0	0.00	66.50	1	2,608	0.04%
2024/02/23	1	65.20	0	0.00	64.00	1	2,558	0.04%
2024/02/22	1	66.40	0	0.00	66.10	1	2,545	0.04%
2024/02/21	0	0.00	8	65.40	65.20	-8	2,529	-0.32%
2024/02/19	0	66.75	1	66.60	66.10	-1	2,493	-0.04%
2024/02/16	4	66.85	8	67.19	67.30	-4	2,461	-0.16%
2024/02/15	6	64.85	3	65.43	65.50	3	2,388	0.13%
2024/02/05	7	66.31	4	64.90	64.60	3	2,349	0.13%
2024/02/02	6	66.78	9	66.88	66.50	-3	2,301	-0.13%
2024/01/30	23	63.87	17	64.55	64.00	6	2,143	0.28%
2024/01/26	1	61.60	0	0.00	61.00	1	2,064	0.05%
2024/01/22	21	62.47	23	63.32	63.60	-2	2,289	-0.09%
2024/01/15	0	0.00	1	61.30	62.00	-1	2,233	-0.04%
2024/01/12	5	61.30	1	60.90	60.50	4	2,228	0.18%
2024/01/10	1	60.40	0	0.00	60.00	1	2,220	0.05%
2024/01/09	1	60.80	0	0.00	60.90	1	2,213	0.05%
2024/01/04	11	66.96	9	65.20	64.00	2	2,177	0.09%
2024/01/03	3	66.10	0	0.00	65.90	3	2,083	0.14%
2024/01/02	2	66.25	1	65.80	67.30	1	2,062	0.05%
2023/12/29	1	67.40	7	67.24	67.20	-6	1,996	-0.30%
2023/12/28	16	66.69	9	67.37	67.10	7	1,884	0.37%
2023/12/27	2	62.50	9	63.11	64.50	-7	1,600	-0.44%
2023/12/25	1	60.00	1	61.00	60.10	0	1,589	0.00%
2023/12/22	0	0.00	2	60.80	60.80	-2	1,621	-0.12%
2023/12/19	2	58.05	0	0.00	58.30	2	1,837	0.11%
2023/12/18	4	60.10	1	60.00	59.50	3	1,920	0.16%
2023/12/13	0	0.00	1	64.00	62.00	-1	2,071	-0.05%
2023/12/12	5	64.32	9	63.71	61.60	-4	2,069	-0.19%
2023/12/11	5	62.20	1	61.00	62.20	4	2,006	0.20%
2023/12/07	0	0.00	3	61.23	61.20	-3	2,022	-0.15%
2023/12/06	2	61.35	1	60.20	60.10	1	2,064	0.05%
2023/12/04	0	0.00	1	62.40	61.50	-1	2,315	-0.04%
2023/12/01	0	0.00	1.6	61.98	61.30	-1.6	2,334	-0.07%
2023/11/29	0.3	60.28	0	0.00	60.40	0.3	2,495	0.01%
2023/11/28	0.3	60.20	0	0.00	60.30	0.3	2,507	0.01%
2023/11/24	0	0.00	1	58.60	58.60	-1	2,601	-0.04%
2023/11/22	1	61.00	0	0.00	60.80	1	2,615	0.04%
2023/11/15	1	60.40	0	0.00	59.60	1	2,855	0.04%
2023/11/14	0	0.00	2	60.35	60.50	-2	2,911	-0.07%
2023/11/13	1	59.70	0	60.00	60.00	1	3,040	0.03%
2023/11/09	2	60.50	2	60.40	60.40	0	3,096	0.00%
2023/11/08	0	0.00	1	59.70	59.50	-1	3,099	-0.03%
2023/11/07	1	59.30	1	59.20	59.50	0	3,136	0.00%
2023/11/06	1	58.00	1	59.80	58.70	0	3,149	0.00%
2023/11/03	2	59.15	0	0.00	58.00	2	3,171	0.06%
2023/11/02	1	58.50	5	59.18	59.40	-4	3,210	-0.12%
2023/11/01	38	57.47	34	58.78	56.50	4	3,215	0.12%
2023/10/31	3	58.40	3	59.90	59.90	0	3,145	0.00%
2023/10/23	0	0.00	1	54.40	54.20	-1	3,921	-0.03%
2023/10/13	1	58.00	0	0.00	57.40	1	6,269	0.02%
2023/10/06	1	59.50	0	0.00	59.50	1	6,668	0.01%
2023/10/04	1	60.50	11	59.88	60.40	-10	6,663	-0.15%
2023/10/03	2	62.35	0	0.00	62.00	2	6,624	0.03%
2023/09/26	1	64.60	1	62.20	61.70	0	6,537	0.00%
2023/09/22	10	63.99	11	64.43	64.60	-1	6,412	-0.02%
2023/09/21	2	62.95	4	63.10	64.00	-2	6,325	-0.03%
2023/09/20	6	62.83	8	62.84	61.90	-2	6,229	-0.03%
2023/09/19	1	62.80	0	0.00	61.20	1	6,088	0.02%
2023/09/15	2	63.80	1	63.80	64.00	1	6,063	0.02%
2023/09/14	1	63.70	4	63.70	64.50	-3	6,016	-0.05%
2023/09/13	1	60.00	2	60.90	60.90	-1	5,931	-0.02%
2023/09/12	1	60.10	0	0.00	60.10	1	5,912	0.02%
2023/09/11	2	62.05	2	60.90	60.80	0	5,902	0.00%
2023/09/08	5	63.70	9	63.91	63.60	-4	5,850	-0.07%
2023/09/07	2	63.50	0	0.00	63.70	2	5,731	0.03%
2023/09/06	0	0.00	2	61.20	61.00	-2	5,589	-0.04%
2023/09/05	3	60.47	0.1	61.10	61.20	3	5,589	0.05%
2023/09/04	7	60.97	11	61.03	61.70	-4	5,585	-0.07%
2023/09/01	2	58.00	0	0.00	57.90	2	5,481	0.04%
2023/08/31	2	58.95	0	0.00	58.90	2	5,493	0.04%
2023/08/30	2	59.25	1	59.10	59.20	1	5,485	0.02%
2023/08/29	4	56.23	3	56.00	56.00	1	5,441	0.02%
2023/08/28	0	0.00	1	56.30	56.40	-1	5,445	-0.02%
2023/08/25	0	0.00	3	58.63	57.40	-3	5,449	-0.06%
2023/08/24	11	59.30	8	59.29	59.10	3	5,458	0.05%
2023/08/22	7	59.77	1	58.70	58.70	6	5,453	0.11%
2023/08/21	1	59.30	3	60.07	60.10	-2	5,375	-0.04%
2023/08/18	10	60.42	8	59.23	58.50	2	5,322	0.04%
2023/08/17	4	61.15	3	61.10	61.50	1	5,252	0.02%
2023/08/16	2	56.55	1.1	57.63	57.70	0.9	5,115	0.02%
2023/08/15	0.1	57.00	0	0.00	56.20	0.1	5,068	0.00%
2023/08/11	1	57.80	0	0.00	57.70	1	5,027	0.02%
2023/08/10	0	0.00	1	57.00	57.10	-1	4,973	-0.02%
2023/08/09	1	60.30	0	0.00	60.30	1	4,930	0.02%
2023/08/08	3	62.13	4	61.40	62.10	-1	4,893	-0.02%
2023/08/07	8	62.33	5	63.00	63.80	3	4,845	0.06%
2023/08/04	7	62.41	6	61.90	62.80	1	4,785	0.02%
2023/08/02	4	63.95	5	63.84	61.80	-1	4,774	-0.02%
2023/08/01	0	0.00	1	66.30	66.30	-1	4,756	-0.02%
2023/07/31	21	71.13	20	68.00	68.10	1	4,908	0.02%
2023/07/28	5	71.30	8	70.38	70.70	-3	4,807	-0.06%
2023/07/27	17	73.82	24	72.70	71.60	-7	4,702	-0.15%
2023/07/26	11	73.18	30	71.69	71.10	-19	4,455	-0.43%
2023/07/25	14	75.42	15	76.85	74.20	-1	4,307	-0.02%
2023/07/24	35	74.82	29	75.71	76.10	6	3,872	0.15%
2023/07/21	74	68.21	98	67.39	70.90	-24	3,203	-0.75%
2023/07/20	3	63.10	9	63.28	64.50	-6	2,530	-0.24%
2023/07/19	38.1	58.66	13	58.82	58.70	25.1	2,430	1.03%
2023/07/18	37	57.92	23	58.44	60.00	14	2,310	0.61%
2023/07/17	44	58.69	34	58.18	57.90	10	2,023	0.49%
2023/07/14	1	51.90	9	54.29	55.10	-8	1,750	-0.46%
2023/07/13	3	51.27	1	51.40	50.10	2	1,678	0.12%
2023/07/12	0	0.00	2	49.93	49.30	-2	1,684	-0.12%
2023/07/11	1	48.25	0	0.00	49.35	1	1,690	0.06%
2023/07/07	0	0.00	2	48.20	48.30	-2	1,731	-0.12%
2023/07/06	1	49.10	0	0.00	48.50	1	1,750	0.06%
2023/07/05	3	49.22	0	0.00	49.00	3	1,759	0.17%
2023/07/04	0	0.00	1	50.00	50.10	-1	1,771	-0.06%
2023/07/03	2	47.83	2	48.50	48.35	0	1,744	0.00%
2023/06/30	1	45.05	1	45.25	46.55	0	1,733	0.00%
2023/06/28	0	0.00	1	46.00	45.95	-1	1,898	-0.05%
2023/06/27	0	0.00	1	46.20	45.80	-1	2,043	-0.05%
2023/06/26	2	48.88	0	0.00	48.30	2	2,119	0.09%
2023/06/21	1	48.40	0	0.00	49.70	1	2,131	0.05%
2023/06/16	2	48.73	0	0.00	48.15	2	2,301	0.09%
2023/06/15	5	48.50	0	0.00	48.70	5	2,294	0.22%
2023/06/13	0	49.95	0	0.00	49.85	0	2,275	0.00%
2023/06/09	2	49.65	1	50.30	51.10	1	2,250	0.04%
2023/06/08	1	49.30	0	0.00	48.60	1	2,214	0.05%
2023/06/07	1	51.70	0	0.00	51.90	1	2,156	0.05%
2023/06/06	2	50.35	1	50.50	50.10	1	2,107	0.05%
2023/06/05	1	51.60	0	0.00	51.40	1	2,079	0.05%
2023/06/02	0	0.00	4	50.43	50.30	-4	2,042	-0.20%
2023/06/01	3	50.03	2	49.93	50.00	1	2,021	0.05%
2023/05/31	1	50.20	2	50.20	50.00	-1	2,009	-0.05%
2023/05/30	5	49.71	4	49.63	49.85	1	1,993	0.05%
2023/05/29	5	49.23	2	49.65	49.45	3	1,965	0.15%
2023/05/26	1	48.00	2	47.95	48.25	-1	1,915	-0.05%
2023/05/25	1	47.70	3	48.53	47.90	-2	1,888	-0.11%
2023/05/24	1	46.40	0	0.00	46.90	1	1,832	0.05%
2023/05/22	1	47.00	1	46.55	46.85	0	1,830	0.00%
2023/05/19	1	46.80	0	0.00	46.55	1	1,830	0.05%
2023/05/18	0	0.00	1	45.75	45.75	-1	1,824	-0.05%
2023/05/17	1	45.10	0	0.00	44.95	1	1,825	0.05%
2023/05/16	0	0.00	0	44.20	44.35	0	1,822	0.00%
2023/05/12	0	0.00	1	44.75	45.00	-1	1,804	-0.06%
2023/05/10	0	0.00	2	46.00	45.25	-2	1,789	-0.11%
2023/05/09	10	47.98	5	47.69	46.55	5	1,771	0.28%
2023/05/08	3	48.63	4	48.80	48.20	-1	1,709	-0.06%
2023/05/05	17	50.48	14	50.10	49.25	3	1,625	0.18%
2023/05/04	0	0.00	1	48.00	47.80	-1	1,422	-0.07%
2023/05/02	0	0.00	1	47.85	47.85	-1	1,385	-0.07%
2023/04/27	1	46.90	2	46.95	46.90	-1	1,334	-0.07%
2023/04/26	1	44.00	0	0.00	44.70	1	1,294	0.08%
2023/04/25	1	43.60	0	0.00	43.35	1	1,282	0.08%
2023/04/24	0	0.00	1	43.90	44.00	-1	1,271	-0.08%
2023/04/17	0	0.00	1	47.60	48.30	-1	1,152	-0.09%
2023/04/14	1	47.70	1	47.50	47.50	0	1,085	0.00%
2023/04/13	0	0.00	2	47.60	47.40	-2	1,063	-0.19%
2023/04/11	1	47.15	0	0.00	47.05	1	995	0.10%
2023/04/07	1	46.15	1	46.70	46.10	0	950	0.00%
2023/04/06	1	47.85	0	0.00	47.30	1	921	0.11%
2023/03/31	1	47.40	0	0.00	47.50	1	895	0.11%
2023/03/30	2	48.48	0	0.00	47.00	2	875	0.23%
2023/03/29	0	0.00	3	48.73	47.30	-3	815	-0.37%
2023/03/28	6	48.56	4	45.35	45.25	2	700	0.29%
2023/03/27	1	44.50	4	46.81	46.85	-3	549	-0.55%
2023/03/24	0	0.00	2	43.00	42.60	-2	461	-0.43%
2023/03/23	3	43.38	1	42.90	43.60	2	431	0.46%
2023/03/22	0	0.00	4	40.11	41.40	-4	291	-1.37%
2023/03/20	0	36.90	0	0.00	37.45	0	235	0.00%
2023/03/17	1	36.00	0	0.00	36.25	1	234	0.43%
2023/03/13	0	36.90	0	0.00	36.85	0	231	0.00%
2023/03/02	0	0.00	1	38.20	37.25	-1	209	-0.48%
2023/02/22	0	35.50	0	0.00	35.60	0	188	0.00%
2023/02/21	0	0.00	2	36.50	36.30	-2	185	-1.08%
2023/02/16	0	0.00	60	35.09	35.15	-60	170	-35.18%
2023/02/15	0	0.00	40	34.66	35.00	-40	167	-23.86%
2023/02/08	28	34.50	28	34.90	34.50	0	159	0.00%
2023/02/07	2	34.55	0	0.00	34.50	2	152	1.31%
2023/02/06	27	33.96	0	0.00	33.90	27	152	17.76%
2023/02/03	13	33.98	0	0.00	34.20	13	153	8.49%
2023/01/31	60	33.11	0	0.00	33.05	60	147	40.55%
2022/12/06	2	35.50	0	0.00	34.95	2	185	1.08%
2022/12/01	1	35.50	0	0.00	35.50	1	180	0.55%
2022/11/18	0	33.90	0	0.00	33.90	0	176	0.00%
2022/10/14	0	31.75	0	0.00	31.35	0	203	0.00%
2022/09/19	0	0.00	1	38.15	37.10	-1	286	-0.35%
2022/07/15	1	39.15	0	0.00	39.25	1	334	0.30%
2022/06/14	1	42.75	0	0.00	43.45	1	394	0.25%
2022/05/05	0	0.00	20	44.87	44.95	-20	1,771	-1.13%
2022/05/04	17	43.97	0	0.00	43.90	17	1,785	0.95%
2022/04/29	3	43.88	0	0.00	43.65	3	1,842	0.16%
2022/04/28	1	43.80	0	0.00	43.90	1	1,916	0.05%
2022/04/19	0	0.00	1	46.70	46.90	-1	2,297	-0.04%
2022/04/15	2	48.00	0	0.00	47.15	2	2,321	0.09%
2022/04/12	0	0.00	3	49.80	49.80	-3	2,358	-0.13%
2022/03/31	1	53.90	0	0.00	53.90	1	2,422	0.04%
2022/03/28	0	52.60	0	0.00	51.80	0	2,507	0.00%
2022/03/24	0	52.20	0	0.00	52.70	0	2,513	0.00%
2022/03/22	0	53.20	0	0.00	52.30	0	2,526	0.00%
2022/03/21	0	0.00	2	52.60	52.60	-2	2,535	-0.08%
2022/03/18	0	52.80	2	52.90	53.20	-2	2,559	-0.08%
2022/03/17	0	0.00	2	53.20	53.20	-2	2,578	-0.08%
2022/03/04	1	56.50	0	0.00	55.40	1	3,446	0.03%
2022/03/03	0	0.00	1	55.70	57.10	-1	3,476	-0.03%
2022/03/02	1	54.90	0	0.00	55.10	1	3,510	0.03%
2022/02/25	0	0.00	1	53.20	53.60	-1	3,898	-0.03%
2022/02/24	1	54.90	0	0.00	52.60	1	4,031	0.02%
2022/02/23	1	55.40	0	0.00	55.80	1	4,017	0.02%
2022/02/21	0	0.00	5	56.80	56.60	-5	3,997	-0.13%
2022/02/17	8	59.19	1	59.50	57.90	7	3,961	0.18%
2022/02/14	5	56.58	5	55.80	55.50	0	3,910	0.00%
2022/02/11	7	59.89	5	59.10	59.00	2	3,864	0.05%
2022/02/10	4	61.05	1	60.70	60.30	3	3,806	0.08%
2022/02/09	0	0.00	2	60.60	61.20	-2	3,670	-0.05%
2022/02/08	10	59.81	9	60.81	60.60	1	3,523	0.03%
2022/01/24	0	0.00	1	53.80	53.70	-1	2,971	-0.03%
2022/01/20	7	57.54	10	57.32	57.30	-3	2,859	-0.10%
2022/01/19	2	57.70	8	57.45	58.10	-6	2,699	-0.22%
2022/01/18	2	55.15	0	0.00	55.30	2	2,547	0.08%
2022/01/07	0	0.00	1	54.70	53.00	-1	2,415	-0.04%
2021/12/30	0	0.00	1	54.30	54.90	-1	2,313	-0.04%
2021/12/29	2	54.20	3	54.93	54.80	-1	2,304	-0.04%
2021/12/28	5	52.90	1	53.30	52.90	4	2,279	0.18%
2021/12/24	1	55.20	0	0.00	54.70	1	2,266	0.04%
2021/12/23	1	55.50	0	0.00	55.50	1	2,210	0.05%
2021/12/22	0	0.00	16	52.96	52.60	-16	2,156	-0.74%
2021/12/20	5	51.56	0	0.00	52.00	5	2,143	0.23%
2021/12/17	10	51.40	0	0.00	51.40	10	2,135	0.47%
2021/12/16	0	0.00	2	53.20	52.90	-2	2,116	-0.09%
2021/12/14	0	0.00	1	53.50	52.70	-1	2,094	-0.05%
2021/12/13	6	55.17	1	55.20	55.80	5	2,064	0.24%
2021/12/10	1	54.60	0	0.00	54.50	1	2,037	0.05%
2021/12/09	0	0.00	1	54.90	54.30	-1	2,018	-0.05%
2021/12/08	0	0.00	1	55.20	54.90	-1	1,982	-0.05%
2021/12/07	2	53.95	2	55.00	54.00	0	1,929	0.00%
2021/12/06	3	59.80	0	0.00	58.20	3	1,817	0.17%
2021/12/03	1	62.80	0	0.00	59.60	1	1,681	0.06%
2021/12/02	0	0.00	4	62.20	62.20	-4	1,365	-0.29%
2021/11/30	1	56.80	4	54.90	55.30	-3	1,135	-0.26%
2021/11/29	0	0.00	1	54.00	54.00	-1	1,067	-0.09%
2021/11/26	2	55.25	0	0.00	55.00	2	1,013	0.20%
2021/11/25	5	57.36	6	57.00	57.60	-1	944	-0.11%
2021/11/24	6	57.38	6	57.75	57.80	0	841	0.00%
2021/11/23	3	55.87	0.6	56.02	56.10	2.4	527	0.46%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/16	0	0.00	1	45.10	43.80	-1	335	-0.30%
2021/11/15	1.5	44.53	0	0.00	44.60	1.5	331	0.45%
2021/11/11	0	0.00	1	46.25	46.60	-1	285	-0.35%
2021/10/26	0	0.00	1	39.75	39.80	-1	241	-0.41%
2021/10/25	1	39.35	2	39.88	39.65	-1	242	-0.41%
2021/10/22	3	40.05	0	0.00	40.10	3	247	1.21%
2021/10/05	1	37.70	1	37.90	37.80	0	334	0.00%
2021/10/04	1	37.50	1	38.20	37.00	0	338	0.00%
2021/09/28	1	42.95	0	0.00	42.05	1	362	0.28%
2021/09/08	1	41.00	0	0.00	40.40	1	587	0.17%
2021/08/26	1	43.10	0	0.00	43.40	1	605	0.17%
2021/08/24	1	42.90	0	0.00	42.20	1	630	0.16%
2021/08/03	0.3	49.95	0	0.00	49.55	0.3	760	0.04%
2021/07/30	1.2	50.81	1	50.80	50.30	0.2	773	0.02%
2021/07/29	0	51.30	0	0.00	51.30	0	769	0.00%
2021/07/20	1	51.70	0	0.00	51.80	1	791	0.13%
2021/07/16	0	0.00	2	54.70	54.30	-2	811	-0.25%
2021/07/15	0.2	53.70	0	0.00	53.90	0.2	805	0.02%
2021/07/13	0	0.00	1	53.20	52.60	-1	810	-0.12%
2021/07/12	0.4	53.70	0	0.00	52.50	0.4	813	0.05%
2021/07/08	2	54.30	0	0.00	54.00	2	944	0.21%
2021/06/28	1	52.50	0	0.00	52.40	1	1,131	0.09%
2021/06/24	0	0.00	3	53.80	53.00	-3	1,142	-0.26%
2021/06/23	1	53.20	4	53.95	53.60	-3	1,137	-0.26%
2021/06/22	1	55.40	2	54.65	53.80	-1	1,130	-0.09%
2021/06/21	2	55.35	2	53.85	55.00	0	1,095	0.00%
2021/06/18	3	53.50	1	52.80	54.70	2	1,008	0.20%
2021/06/02	0	0.00	1	49.60	49.60	-1	1,026	-0.10%
2021/06/01	1	49.60	0	0.00	50.50	1	1,012	0.10%
2021/05/31	1	48.40	0	0.00	48.70	1	1,005	0.10%
2021/05/28	1	46.80	0	0.00	46.80	1	997	0.10%
2021/05/20	0	0.00	1	44.55	44.55	-1	1,009	-0.10%
2021/05/17	1	41.90	0	0.00	40.95	1	1,010	0.10%
2021/05/14	0	0.00	3	44.90	45.50	-3	998	-0.30%
2021/05/12	3	46.83	0	0.00	45.00	3	979	0.31%
2021/05/11	1	50.70	3	50.47	50.00	-2	957	-0.21%
2021/05/07	1	57.00	1	57.70	57.70	0	937	0.00%
2021/05/06	2	55.00	0	0.00	55.50	2	934	0.21%
2021/05/04	0	0.00	1	56.20	56.00	-1	930	-0.11%
2021/04/29	1	61.20	5	61.40	61.10	-4	918	-0.44%
2021/04/28	5	61.10	0	0.00	61.10	5	927	0.54%
2021/04/22	0	0.00	5	63.60	62.10	-5	957	-0.52%
2021/04/20	1	65.00	2	65.30	65.10	-1	978	-0.10%
2021/04/15	1	66.80	0	0.00	66.30	1	1,053	0.09%
2021/04/14	6	66.67	2	67.30	67.50	4	1,027	0.39%
2021/04/07	1	64.30	0	0.00	64.50	1	960	0.10%
2021/04/01	2	66.50	0	0.00	65.60	2	940	0.21%
2021/03/31	1	65.60	3	65.27	66.00	-2	907	-0.22%
2021/03/29	2	60.00	0	0.00	60.40	2	791	0.25%
2021/03/26	0	0.00	0	61.00	60.20	0	796	0.00%
2021/03/24	0.1	60.90	0	0.00	61.20	0.1	807	0.01%
2021/03/17	0.5	63.90	1	63.80	63.50	-0.5	827	-0.06%
2021/03/16	1	62.50	3	62.50	63.80	-2	823	-0.24%
2021/03/11	0	0.00	1	61.00	61.00	-1	834	-0.12%
2021/03/08	0	0.00	1	60.60	60.00	-1	868	-0.12%
2021/03/05	0	59.00	0	0.00	59.60	0	906	0.00%
2021/03/04	0	0.00	1	59.30	59.10	-1	981	-0.10%
2021/03/02	0	60.40	0	0.00	58.90	0	1,048	0.00%
2021/02/23	0	0.00	1	60.10	60.50	-1	1,180	-0.08%
2021/02/22	1	60.50	0	0.00	60.70	1	1,235	0.08%
2021/02/18	1	58.40	1	59.00	59.60	0	1,453	0.00%
2021/02/17	0	0.00	2	57.55	57.50	-2	1,475	-0.14%
2021/02/05	3	56.20	0	0.00	56.10	3	1,521	0.20%
2021/01/28	1	58.80	0	0.00	57.90	1	1,865	0.05%
2021/01/27	2	58.70	0	0.00	59.00	2	1,874	0.11%
2021/01/20	2	60.00	2	61.40	59.50	0	1,947	0.00%
2021/01/18	0	0.00	3	62.47	62.80	-3	1,943	-0.15%
2021/01/15	2	65.60	6	64.62	64.50	-4	1,937	-0.21%
2021/01/14	5	66.48	0	0.00	66.20	5	1,922	0.26%
2021/01/13	1	65.80	0	0.00	65.90	1	1,888	0.05%
2021/01/12	0	0.00	3	66.30	65.10	-3	1,871	-0.16%
2021/01/11	1	65.80	0	0.00	65.50	1	1,826	0.05%
2021/01/08	3	66.13	6	66.35	65.90	-3	1,830	-0.16%
2021/01/05	5	65.40	0	0.00	65.60	5	1,790	0.28%
2021/01/04	0	0.00	2	61.80	63.00	-2	1,762	-0.11%
2020/12/31	2	62.40	1	62.20	62.30	1	1,770	0.06%
2020/12/29	0	0.00	2	64.00	63.80	-2	1,808	-0.11%
2020/12/28	0	0.00	3	64.53	64.10	-3	1,877	-0.16%
2020/12/25	0.2	64.60	0	0.00	64.70	0.2	1,888	0.01%
2020/12/22	1	65.20	5	65.26	64.00	-4	1,983	-0.20%
2020/12/21	8	64.55	0	0.00	64.80	8	1,992	0.40%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/16	1	65.50	0	0.00	65.40	1	1,990	0.05%
2020/12/15	1	65.00	0	0.00	64.40	1	1,987	0.05%
2020/12/10	1	65.00	0	0.00	65.70	1	1,999	0.05%
2020/12/09	1	66.70	1	66.50	66.70	0	2,011	0.00%
2020/12/07	2	65.75	1	65.50	65.60	1	2,012	0.05%
2020/12/03	0	0.00	6	68.40	67.60	-6	2,007	-0.30%
2020/12/02	6	67.90	0	0.00	68.10	6	2,007	0.30%
2020/12/01	2	68.25	1	68.70	68.30	1	2,002	0.05%
2020/11/30	8	69.30	5	69.10	69.40	3	1,983	0.15%
2020/11/27	1	65.50	0	0.00	68.40	1	1,910	0.05%
2020/11/25	0	0.00	2	65.00	65.00	-2	1,858	-0.11%
2020/11/24	1	66.90	0	0.00	66.40	1	1,834	0.05%
2020/11/23	2	67.90	5	67.98	67.90	-3	1,810	-0.17%
2020/11/20	2	69.15	1	68.50	68.40	1	1,830	0.05%
2020/11/19	2.2	68.64	2	68.30	69.10	0.2	1,814	0.01%
2020/11/18	4	69.43	3	68.30	68.50	1	1,780	0.06%
2020/11/17	1	64.50	0	0.00	64.40	1	1,626	0.06%
2020/11/12	3	64.77	3.3	66.53	65.70	-0.3	1,655	-0.02%
2020/11/11	0	0.00	1	62.50	62.30	-1	1,453	-0.07%
2020/11/06	0	0.00	1	59.80	59.60	-1	1,420	-0.07%
2020/11/03	3.1	57.74	2	57.85	57.80	1.1	1,473	0.07%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	57.40	1	56.60	56.60	0	1,457	0.00%
2020/10/28	0	0.00	1	58.20	57.60	-1	1,532	-0.07%
2020/10/16	1	60.60	0	0.00	60.70	1	1,757	0.06%
2020/10/08	1	64.50	0	0.00	64.20	1	2,100	0.05%
2020/10/07	1	64.80	1	65.10	64.80	0	2,129	0.00%
2020/10/05	0	0.00	2	65.20	65.70	-2	2,251	-0.09%
2020/09/28	0	0.00	2	59.85	59.80	-2	2,769	-0.07%
2020/09/25	1	56.40	0	0.00	56.20	1	2,815	0.04%
2020/09/23	0	0.00	1	62.70	62.70	-1	2,871	-0.03%
2020/09/22	0	0.00	1	62.90	63.00	-1	2,912	-0.03%
2020/09/21	2	65.10	2	64.80	64.30	0	2,939	0.00%
2020/09/16	0	0.00	3	64.40	64.40	-3	3,024	-0.10%
2020/09/15	2	64.80	0	0.00	64.00	2	3,053	0.07%
2020/09/14	5	65.00	3	65.10	65.00	2	3,082	0.06%
2020/09/10	6	63.50	7	63.64	63.70	-1	3,116	-0.03%
2020/09/09	0	0.00	1	63.20	64.00	-1	3,139	-0.03%
2020/09/08	8	63.03	7	63.09	63.00	1	3,159	0.03%
2020/09/07	2	66.40	0	0.00	63.80	2	3,194	0.06%
2020/09/04	1	65.90	0	0.00	66.10	1	3,218	0.03%
2020/09/03	0	0.00	1	68.80	67.20	-1	3,237	-0.03%
2020/09/01	1	67.50	1	66.90	66.90	0	3,325	0.00%
2020/08/28	2	68.00	1	68.20	67.30	1	3,448	0.03%
2020/08/27	3.1	68.56	0	0.00	67.20	3.1	3,487	0.09%
2020/08/26	1	68.40	6	68.47	69.00	-5	3,658	-0.14%
2020/08/25	0.1	67.80	0	0.00	66.80	0.1	3,637	0.00%
2020/08/24	5	67.52	4	68.45	67.20	1	3,693	0.03%
2020/08/21	1	66.80	2	67.25	67.30	-1	3,710	-0.03%
2020/08/20	8	67.50	2	68.85	65.40	6	3,746	0.16%
2020/08/14	0	0.00	2	75.70	76.10	-2	3,873	-0.05%
2020/08/13	2	75.80	0	0.00	75.10	2	3,893	0.05%
2020/08/12	5	76.80	8	76.65	76.10	-3	3,914	-0.08%
2020/08/11	5	76.64	3	78.10	76.00	2	3,950	0.05%
2020/08/10	2	78.60	1	78.20	78.30	1	4,018	0.02%
2020/08/07	3	79.90	4	79.15	79.50	-1	4,125	-0.02%
2020/08/04	2	78.80	0	0.00	78.30	2	4,217	0.05%
2020/08/03	1	78.30	1	78.40	78.40	0	4,296	0.00%
2020/07/31	1	79.80	0	0.00	82.00	1	4,366	0.02%
2020/07/27	0	0.00	4	80.10	80.10	-4	4,772	-0.08%
2020/07/24	1	82.90	0	0.00	82.00	1	4,999	0.02%
2020/07/22	1	85.10	0	0.00	85.10	1	5,504	0.02%
2020/07/21	2	84.20	2	84.70	84.70	0	5,508	0.00%
2020/07/20	3	83.00	2	82.25	82.40	1	5,548	0.02%
2020/07/17	1	87.50	0	0.00	84.40	1	5,552	0.02%
2020/07/16	2	87.50	1	87.40	87.00	1	5,584	0.02%
2020/07/15	7	88.79	7	89.21	87.40	0	5,595	0.00%
2020/07/14	1	86.90	0	0.00	87.50	1	5,562	0.02%
2020/07/13	1	86.80	2	87.20	86.50	-1	5,645	-0.02%
2020/07/10	2	89.20	1	86.60	86.50	1	5,669	0.02%
2020/07/09	6	91.47	2	91.80	90.20	4	5,663	0.07%
2020/07/08	3	92.37	0	0.00	91.70	3	5,700	0.05%
2020/07/07	22	93.23	19	92.98	92.20	3	5,743	0.05%
2020/07/06	1	90.20	12	88.93	90.50	-11	5,507	-0.20%
2020/07/03	3	88.17	42	88.33	88.10	-39	5,512	-0.71%
2020/07/01	1	90.50	1	91.40	90.10	0	5,836	0.00%
2020/06/29	2	90.45	4	89.88	89.70	-2	5,942	-0.03%
2020/06/22	1	89.80	0	0.00	88.30	1	6,213	0.02%
2020/06/19	1	89.00	0	0.00	89.00	1	6,400	0.02%
2020/06/17	52	91.26	1	89.50	89.50	51	6,682	0.76%
2020/06/16	19	89.40	19	90.34	90.20	0	6,780	0.00%
2020/06/15	0	0.00	1	89.50	87.60	-1	7,043	-0.01%
2020/06/12	1	86.50	1	87.70	88.00	0	7,310	0.00%
2020/06/11	2	90.35	0	0.00	89.60	2	7,479	0.03%
2020/06/08	1	93.50	1	94.20	92.60	0	8,061	0.00%
2020/06/05	0	0.00	2	94.00	94.60	-2	8,267	-0.02%
2020/06/04	4	94.38	4	93.90	93.50	0	8,463	0.00%
2020/06/03	1	93.30	1	93.20	93.20	0	8,549	0.00%
2020/06/02	4	94.38	3	94.03	91.90	1	8,694	0.01%
2020/05/29	1	90.00	0	0.00	89.00	1	9,020	0.01%
2020/05/28	2	91.35	0	0.00	89.80	2	9,091	0.02%
2020/05/26	3	92.33	3	92.80	92.70	0	9,535	0.00%
2020/05/22	0	0.00	1	92.90	90.80	-1	10,018	-0.01%
2020/05/21	1	91.10	0	0.00	92.00	1	9,998	0.01%
2020/05/19	1	91.90	2	92.95	91.80	-1	9,972	-0.01%
2020/05/18	3	91.43	3	90.37	90.90	0	9,965	0.00%
2020/05/15	2	92.10	3	90.37	90.30	-1	9,945	-0.01%
2020/05/14	10	95.05	7	92.96	92.60	3	9,870	0.03%
2020/05/12	0	0.00	1	93.50	93.90	-1	9,963	-0.01%
2020/05/11	1	95.20	1	95.10	95.30	0	9,941	0.00%
2020/05/08	2	96.35	0	0.00	94.60	2	9,931	0.02%
2020/05/06	1	97.70	6	98.53	98.20	-5	9,762	-0.05%
2020/05/05	3	99.70	4	100.58	98.50	-1	9,741	-0.01%
2020/04/30	1	97.50	1	97.50	96.70	0	9,499	0.00%
2020/04/29	20	99.89	11	99.16	97.00	9	9,497	0.09%
2020/04/28	19	97.34	21	97.82	99.20	-2	9,332	-0.02%
2020/04/23	2	90.45	0	0.00	90.00	2	8,807	0.02%
2020/04/22	1	89.00	1	88.50	88.00	0	8,741	0.00%
2020/04/21	1	90.30	1	90.00	87.90	0	8,709	0.00%
2020/04/16	1	91.60	0	0.00	90.80	1	8,588	0.01%
2020/04/15	24	91.11	24	90.80	91.10	0	8,512	0.00%
2020/04/13	0	0.00	2	92.65	90.10	-2	8,521	-0.02%
2020/04/10	3	91.10	2	91.15	90.60	1	8,423	0.01%
2020/04/09	10	88.90	11	89.47	87.50	-1	8,305	-0.01%
2020/04/08	6	90.10	73	90.03	90.60	-67	8,261	-0.81%
2020/04/07	86	92.18	10	90.78	90.10	76	8,198	0.93%
2020/04/06	24	90.91	32	89.71	91.80	-8	8,011	-0.10%
2020/04/01	6	87.80	21	88.56	87.60	-15	7,877	-0.19%
2020/03/31	1	88.00	0	0.00	86.70	1	7,985	0.01%
2020/03/30	1	87.30	1	87.80	87.10	0	7,973	0.00%
2020/03/27	3	88.50	0	0.00	84.70	3	8,009	0.04%
2020/03/26	5	87.12	10.1	86.23	88.00	-5.1	8,005	-0.06%
2020/03/25	25	84.67	26	85.46	84.00	-1	7,898	-0.01%
2020/03/24	5	84.58	11	84.46	84.90	-6	7,733	-0.08%
2020/03/23	21	79.56	14	78.59	80.00	7	7,629	0.09%
2020/03/20	2	75.80	6	75.70	77.00	-4	7,849	-0.05%
2020/03/19	17	72.76	14	71.06	70.00	3	8,024	0.04%
2020/03/18	14.1	80.44	9	80.02	77.70	5.1	7,779	0.07%
2020/03/17	10	78.99	12	78.25	79.80	-2	7,527	-0.03%
2020/03/16	20	79.61	24	84.66	77.00	-4	7,345	-0.05%
2020/03/13	16	76.93	6	76.35	85.00	10	7,123	0.14%
2020/03/12	1	82.50	1	84.50	84.30	0	6,970	0.00%
2020/03/11	4	90.23	17	91.44	88.80	-13	6,873	-0.19%
2020/03/10	19	88.89	7.1	87.16	91.00	12	6,670	0.18%
2020/03/09	1	84.50	2	85.50	84.10	-1	6,453	-0.02%
2020/03/06	1	89.80	35	90.23	89.90	-34	6,382	-0.53%
2020/03/05	3	89.17	8	89.41	89.20	-5	6,342	-0.08%
2020/03/04	1	82.60	0	0.00	83.60	1	6,476	0.02%
2020/03/03	50	84.82	6	84.10	82.50	44	6,458	0.68%
2020/03/02	5	82.30	5	82.04	82.10	0	6,374	0.00%
2020/02/27	5	82.00	1	86.40	79.70	4	6,266	0.06%
2020/02/26	16	85.25	27	85.43	86.90	-11	6,006	-0.18%
2020/02/25	3	77.30	3	78.67	79.00	0	5,555	0.00%
2020/02/24	1	72.80	0	0.00	74.90	1	5,443	0.02%
2020/02/17	1	76.30	0	0.00	76.40	1	5,816	0.02%
2020/02/14	1	78.00	0	0.00	77.70	1	5,862	0.02%
2020/02/13	2	78.30	4	79.45	77.10	-2	5,845	-0.03%
2020/02/11	0	0.00	2	76.05	75.60	-2	5,831	-0.03%
2020/02/10	1.1	72.22	0	0.00	74.80	1.1	5,900	0.02%
2020/02/06	6	77.00	3	77.80	77.20	3	6,246	0.05%
2020/02/04	1	73.90	1	74.20	73.60	0	6,302	0.00%
2020/01/31	1	76.30	10	78.70	76.80	-9	6,410	-0.14%
2020/01/30	4	81.10	0	0.00	80.10	4	6,575	0.06%
2020/01/20	2	89.00	0	0.00	89.00	2	6,625	0.03%
2020/01/16	0	0.00	2	89.55	89.80	-2	6,887	-0.03%
2020/01/15	1	91.40	0	0.00	89.80	1	7,155	0.01%
2020/01/14	10	91.20	0	0.00	91.10	10	7,415	0.13%
2020/01/13	6	89.45	2	90.35	90.50	4	7,440	0.05%
2020/01/09	0	0.00	1	90.80	90.00	-1	7,496	-0.01%
2020/01/08	0	0.00	1	89.90	89.90	-1	7,601	-0.01%
2020/01/07	4	92.95	1	92.30	91.90	3	7,621	0.04%
2020/01/06	1	91.90	0	0.00	91.60	1	7,678	0.01%
2020/01/03	2	95.10	0	0.00	94.20	2	7,785	0.03%
2020/01/02	0	0.00	2	96.10	96.00	-2	7,952	-0.03%
2019/12/30	1	94.70	0	0.00	94.50	1	8,535	0.01%
2019/12/27	1	95.70	0	0.00	95.00	1	8,834	0.01%
2019/12/26	7	98.47	6	97.30	96.00	1	8,889	0.01%
2019/12/25	1	98.00	0	0.00	97.00	1	8,756	0.01%
2019/12/24	1	97.20	2	96.75	97.60	-1	8,898	-0.01%
2019/12/23	3	96.93	3	96.40	95.00	0	8,878	0.00%
2019/12/20	4	95.05	2	95.05	95.50	2	8,867	0.02%
2019/12/19	2	95.35	0	0.00	95.50	2	8,965	0.02%
2019/12/18	1	94.50	1	94.60	94.10	0	9,095	0.00%
2019/12/17	7	97.23	12	97.72	95.60	-5	9,503	-0.05%
2019/12/16	5	95.34	11	94.73	95.40	-6	9,286	-0.06%
2019/12/13	3	90.90	3	90.97	90.70	0	9,183	0.00%
2019/12/12	1	92.10	0	0.00	91.40	1	9,402	0.01%
2019/12/10	0	0.00	1	93.60	92.70	-1	9,607	-0.01%
2019/12/09	3	95.07	2	93.90	93.80	1	9,898	0.01%
2019/12/06	2	93.85	2	93.55	93.10	0	9,987	0.00%
2019/12/05	5	92.80	6	92.85	93.20	-1	10,004	-0.01%
2019/12/04	3	91.00	8	91.40	91.10	-5	10,187	-0.05%
2019/12/03	3	91.07	0	0.00	90.80	3	10,373	0.03%
2019/12/02	4	92.25	5	92.12	92.00	-1	10,553	-0.01%
2019/11/29	35	98.20	29	95.56	93.00	6	10,837	0.06%
2019/11/28	1	92.10	6	92.48	93.00	-5	10,567	-0.05%
2019/11/27	1	92.30	1	91.80	91.80	0	10,976	0.00%
2019/11/26	0	0.00	1	91.50	91.00	-1	11,262	-0.01%
2019/11/25	3	90.77	1	91.60	90.20	2	11,385	0.02%
2019/11/21	1	88.50	3	87.93	88.90	-2	11,884	-0.02%
2019/11/20	4	87.60	5	87.82	87.80	-1	12,429	-0.01%
2019/11/19	3	90.40	5	90.64	89.90	-2	12,550	-0.02%
2019/11/18	13	90.32	2	90.60	90.90	11	12,826	0.09%
2019/11/15	4	91.10	3	91.90	90.20	1	13,084	0.01%
2019/11/13	0	0.00	1	94.20	94.70	-1	13,400	-0.01%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/11	0	0.00	2	93.70	92.00	-2	14,183	-0.01%
2019/11/08	3	94.00	4	94.45	94.30	-1	14,793	-0.01%
2019/11/07	4	92.90	1	92.90	92.90	3	15,392	0.02%
2019/11/06	3	96.40	2	96.30	95.50	1	15,765	0.01%
2019/11/05	2	94.70	3	94.73	96.00	-1	15,825	-0.01%
2019/11/04	2	92.85	2	93.50	92.80	0	15,816	0.00%
2019/11/01	4	89.65	5	91.40	92.20	-1	15,865	-0.01%
2019/10/31	5	90.94	4	90.60	90.60	1	15,969	0.01%
2019/10/30	3	92.33	2	93.50	92.80	1	16,076	0.01%
2019/10/29	4	95.03	5	96.70	92.80	-1	16,206	-0.01%
2019/10/28	2	98.10	4	98.93	97.80	-2	16,139	-0.01%
2019/10/25	5	98.52	3	99.10	97.80	2	16,135	0.01%
2019/10/24	2	97.55	3	98.33	98.00	-1	16,112	-0.01%
2019/10/23	3	98.83	2	99.85	97.60	1	16,129	0.01%
2019/10/22	8	99.10	4	98.40	100.50	4	16,011	0.02%
2019/10/21	1	96.10	0	0.00	95.80	1	16,012	0.01%
2019/10/18	3	97.00	5	96.96	97.00	-2	16,083	-0.01%
2019/10/17	1	94.50	4	94.55	95.90	-3	16,075	-0.02%
2019/10/16	3	94.63	2	96.75	93.60	1	16,133	0.01%
2019/10/15	5	96.36	3	96.90	95.60	2	16,127	0.01%
2019/10/14	3	99.43	1	98.20	96.90	2	16,236	0.01%
2019/10/09	3	97.43	4	98.30	97.30	-1	16,162	-0.01%
2019/10/08	7	99.41	4	98.15	97.50	3	16,156	0.02%
2019/10/07	14	100.32	20	100.45	99.80	-6	16,067	-0.04%
2019/10/04	7	96.23	5	96.72	95.10	2	15,759	0.01%
2019/10/03	9	95.72	12	95.40	96.50	-3	15,622	-0.02%
2019/10/02	9	92.04	7	92.09	92.30	2	15,378	0.01%
2019/10/01	2	89.60	3	90.53	91.50	-1	15,417	-0.01%
2019/09/27	13	89.55	10	90.30	89.70	3	15,448	0.02%
2019/09/26	5	92.16	5	92.74	91.00	0	15,364	0.00%
2019/09/25	7	91.64	5	91.62	91.20	2	15,396	0.01%
2019/09/24	4	94.40	5	95.46	92.20	-1	15,598	-0.01%
2019/09/23	6	94.65	3	94.73	94.20	3	15,578	0.02%
2019/09/20	3	94.10	6	91.65	96.30	-3	15,538	-0.02%
2019/09/19	6	89.25	8	89.39	89.00	-2	15,258	-0.01%
2019/09/18	5	87.46	9	88.29	89.20	-4	15,388	-0.03%
2019/09/17	9	88.09	5	87.20	86.60	4	15,311	0.03%
2019/09/16	5	89.88	6	90.60	90.40	-1	15,312	-0.01%
2019/09/12	7	90.57	5	91.72	91.00	2	15,693	0.01%
2019/09/11	7	89.73	10	89.91	91.30	-3	15,835	-0.02%
2019/09/10	5	90.54	2	90.55	88.60	3	15,670	0.02%
2019/09/09	4	91.13	4	91.53	91.10	0	15,735	0.00%
2019/09/06	11	92.67	9	93.01	91.00	2	15,763	0.01%
2019/09/05	3	91.83	1	93.30	93.30	2	15,706	0.01%
2019/09/04	2	89.95	3	90.17	90.40	-1	15,718	-0.01%
2019/09/03	16	89.56	8	87.76	89.70	8	15,971	0.05%
2019/09/02	4	91.48	5	90.42	94.10	-1	15,784	-0.01%
2019/08/30	5	97.56	3	96.07	94.10	2	15,603	0.01%
2019/08/29	10	102.70	9	102.94	104.50	1	15,310	0.01%
2019/08/28	4	99.50	2	100.25	99.50	2	15,040	0.01%
2019/08/27	2	99.45	5	100.60	98.70	-3	14,919	-0.02%
2019/08/26	21	100.59	34	98.90	96.50	-13	14,827	-0.09%
2019/08/23	22	100.99	15	101.61	102.50	7	14,486	0.05%
2019/08/22	18	93.51	23	93.23	95.00	-5	13,937	-0.04%
2019/08/21	22	85.53	22	83.51	86.40	0	13,830	0.00%
2019/08/20	13	85.36	13	85.79	83.60	0	13,650	0.00%
2019/08/19	7	83.91	9	83.77	84.00	-2	13,465	-0.01%
2019/08/16	3	83.27	6	83.53	84.00	-3	13,304	-0.02%
2019/08/15	22	82.17	18	83.34	82.60	4	13,138	0.03%
2019/08/14	31	81.42	24	82.48	83.00	7	12,923	0.05%
2019/08/13	21	76.04	26	75.80	78.80	-5	12,624	-0.04%
2019/08/12	10	72.29	6	72.33	73.10	4	12,124	0.03%
2019/08/08	5	67.32	9	67.31	69.30	-4	11,526	-0.03%
2019/08/07	3	63.03	8	63.31	63.00	-5	11,283	-0.04%
2019/08/06	1	59.10	2	59.40	62.00	-1	11,240	-0.01%
2019/08/05	1	59.10	1	61.00	59.50	0	11,145	0.00%
2019/08/02	10	62.23	4	61.65	60.90	6	11,223	0.05%
2019/08/01	4	64.70	3	64.20	63.90	1	11,152	0.01%
2019/07/31	2	62.90	9	61.76	62.90	-7	11,202	-0.06%
2019/07/30	8	61.01	0	0.00	58.80	8	11,277	0.07%
2019/07/29	3	63.27	5	63.26	62.90	-2	11,281	-0.02%
2019/07/26	1	63.00	0	0.00	62.80	1	11,471	0.01%
2019/07/24	0	0.00	4	62.30	62.60	-4	11,330	-0.04%
2019/07/23	4	62.10	6	61.57	61.10	-2	11,231	-0.02%
2019/07/22	0	0.00	4	58.98	59.50	-4	10,977	-0.04%
2019/07/19	4	57.55	5	58.00	57.60	-1	10,913	-0.01%
2019/07/18	3	57.37	0	0.00	57.30	3	10,868	0.03%
2019/07/17	6	59.02	2	59.40	59.10	4	10,796	0.04%
2019/07/16	2	61.50	3	62.73	61.50	-1	10,708	-0.01%
2019/07/15	1	64.00	2	63.65	64.00	-1	10,593	-0.01%
2019/07/12	4	63.30	0	0.00	63.00	4	10,628	0.04%
2019/07/11	2	62.40	0	0.00	62.90	2	10,841	0.02%
2019/07/09	4	60.20	1	61.10	59.80	3	11,151	0.03%
2019/07/08	0	0.00	5	62.32	62.00	-5	11,535	-0.04%
2019/07/05	5	63.28	5	63.38	62.50	0	11,722	0.00%
2019/07/02	3	67.53	3	66.50	64.80	0	12,050	0.00%
2019/07/01	4	65.05	2	66.00	64.80	2	12,119	0.02%
2019/06/28	0	0.00	3	62.13	61.80	-3	12,219	-0.02%
2019/06/27	1	62.10	3	63.10	62.00	-2	12,399	-0.02%
2019/06/26	1	61.60	1	62.90	62.70	0	12,304	0.00%
2019/06/25	6	62.60	6	62.65	61.20	0	12,128	0.00%
2019/06/24	0	0.00	4	59.55	61.10	-4	11,920	-0.03%
2019/06/21	20	62.90	19	62.96	61.10	1	11,847	0.01%
2019/06/20	8	62.36	6	61.75	63.40	2	11,615	0.02%
2019/06/19	9	58.84	19	59.25	58.50	-10	11,369	-0.09%
2019/06/18	3	58.77	3	60.07	56.70	0	11,234	0.00%
2019/06/17	14	59.66	12	59.18	60.10	2	11,231	0.02%
2019/06/14	1	57.70	1	58.20	58.70	0	11,073	0.00%
2019/06/13	6	58.47	2	59.00	58.00	4	10,957	0.04%
2019/06/12	5	57.60	6	57.67	59.00	-1	10,794	-0.01%
2019/06/11	15	56.99	20	57.42	57.50	-5	10,554	-0.05%
2019/06/10	2	53.20	4	52.85	54.80	-2	10,059	-0.02%
2019/06/06	1	47.90	1	48.05	49.90	0	9,846	0.00%
2019/06/05	5	48.28	10	48.38	48.15	-5	9,730	-0.05%
2019/06/04	2	47.60	1	48.20	46.80	1	9,586	0.01%
2019/06/03	5	47.32	1	47.80	46.90	4	9,617	0.04%
2019/05/31	3	48.85	2	49.10	48.70	1	9,743	0.01%
2019/05/30	1	47.00	1	47.10	47.20	0	9,599	0.00%
2019/05/27	5	49.44	0	0.00	46.75	5	9,734	0.05%
2019/05/24	20	48.91	20	49.06	48.90	0	9,861	0.00%
2019/05/22	2	49.98	0	0.00	49.35	2	9,720	0.02%
2019/05/21	3	50.60	3	50.80	50.70	0	9,634	0.00%
2019/05/20	0	0.00	1	49.80	47.90	-1	9,479	-0.01%
2019/05/17	1	50.70	2	51.20	50.50	-1	9,331	-0.01%
2019/05/16	8	55.06	0	0.00	54.50	8	9,202	0.09%
2019/05/15	2	56.60	2	56.95	57.50	0	9,122	0.00%
2019/05/14	0	0.00	3	55.33	55.50	-3	8,926	-0.03%
2019/05/13	1	52.90	1	54.00	52.10	0	8,773	0.00%
2019/05/10	6	54.02	10	54.42	54.00	-4	8,788	-0.05%
2019/05/09	7	54.50	0	0.00	54.30	7	8,664	0.08%
2019/05/08	3	56.17	3	56.77	57.50	0	8,634	0.00%
2019/05/07	4	56.53	1	59.60	55.00	3	8,405	0.04%
2019/05/06	14	61.26	13	60.50	58.60	1	8,198	0.01%
2019/05/03	3	61.73	8	62.54	62.50	-5	8,044	-0.06%
2019/05/02	0	0.00	4	63.98	63.60	-4	7,822	-0.05%
2019/04/30	0	0.00	1	61.60	62.00	-1	7,819	-0.01%
2019/04/29	1	60.50	1	63.00	58.70	0	7,862	0.00%
2019/04/26	3	59.27	0	0.00	61.30	3	7,920	0.04%
2019/04/25	4	61.48	0	0.00	60.00	4	7,981	0.05%
2019/04/24	1	61.00	1	61.50	61.00	0	8,074	0.00%
2019/04/23	0	0.00	1	57.30	58.50	-1	8,183	-0.01%
2019/04/22	3	60.73	4	60.80	60.80	-1	8,490	-0.01%
2019/04/19	2	63.00	16	60.97	60.70	-14	8,704	-0.16%
2019/04/18	6	64.05	1	66.10	63.80	5	9,006	0.06%
2019/04/17	13	65.12	18	62.54	66.90	-5	9,317	-0.05%
2019/04/16	17	61.49	15	61.64	62.00	2	9,335	0.02%
2019/04/15	5	56.00	10	56.07	58.60	-5	8,995	-0.06%
2019/04/12	4	54.10	3	51.73	53.30	1	8,983	0.01%
2019/04/11	3	49.47	7	50.01	49.40	-4	8,634	-0.05%
2019/04/10	1	48.35	5	48.95	48.35	-4	8,412	-0.05%
2019/04/09	20	48.57	12	48.74	49.60	8	8,328	0.10%
2019/04/08	4	47.85	3	46.22	48.15	1	8,086	0.01%
2019/04/03	9	43.34	7	43.94	43.80	2	8,052	0.02%
2019/04/02	13	41.75	7	43.57	43.55	6	8,075	0.07%
2019/04/01	5	38.45	17	38.39	39.70	-12	8,016	-0.15%
2019/03/29	5	36.48	0	0.00	36.10	5	7,944	0.06%
2019/03/27	0	0.00	6	36.18	37.05	-6	8,119	-0.07%
2019/03/26	8	35.96	4	36.13	36.20	4	8,275	0.05%
2019/03/25	2	35.60	3	35.35	35.30	-1	8,446	-0.01%
2019/03/22	10	37.59	14	37.08	36.55	-4	8,669	-0.05%
2019/03/21	19	36.56	7	36.69	36.95	12	8,582	0.14%
2019/03/20	2	35.45	2	35.78	35.55	0	8,619	0.00%
2019/03/19	1	34.90	3	35.08	34.30	-2	8,513	-0.02%
2019/03/18	0	34.20	4	33.80	34.20	-4	8,445	-0.05%
2019/03/15	5	34.23	1	34.45	33.80	4	8,432	0.05%
2019/03/14	2	33.68	0	0.00	33.45	2	8,413	0.02%
2019/03/12	4	33.86	1	34.10	33.80	3	8,435	0.04%
2019/03/11	0	0.00	2	34.40	34.10	-2	8,427	-0.02%
2019/03/08	0	0.00	3	33.97	33.95	-3	8,430	-0.04%
2019/03/07	7	34.02	4	33.35	33.40	3	8,379	0.04%
2019/03/06	14	36.28	12	35.92	35.00	2	8,268	0.02%
2019/03/05	1	35.10	5	35.20	34.90	-4	8,060	-0.05%
2019/03/04	0	35.00	0	0.00	35.00	0	8,032	0.00%
2019/02/27	1	35.35	1	36.25	35.50	0	7,976	0.00%
2019/02/26	17	37.93	10	37.19	36.00	7	7,885	0.09%
2019/02/25	7	35.84	7	36.91	37.50	0	7,609	0.00%
2019/02/22	1	34.40	4	34.15	34.10	-3	7,341	-0.04%
2019/02/21	4	34.61	3	34.38	34.15	1	7,289	0.01%
2019/02/18	6	34.28	5	33.40	34.20	1	7,134	0.01%
2019/02/15	1	32.95	0	0.00	33.15	1	7,080	0.01%
2019/02/14	5	34.00	5	34.51	33.80	0	7,026	0.00%
2019/02/13	2	33.98	5	34.17	33.60	-3	6,930	-0.04%
2019/02/11	11	35.27	5	34.85	35.10	6	6,773	0.09%
2019/01/30	7	33.34	6	33.28	33.30	1	6,671	0.01%
2019/01/29	0	0.00	3	32.55	32.70	-3	6,605	-0.05%
2019/01/28	1	34.80	6	35.23	34.80	-5	6,478	-0.08%
2019/01/25	4	35.50	0	0.00	35.20	4	6,386	0.06%
2019/01/23	4	34.88	0	0.00	35.00	4	6,257	0.06%
2019/01/18	5	37.02	10	36.85	36.20	-5	6,020	-0.08%
2019/01/17	0	0.00	1	36.40	36.60	-1	5,891	-0.02%
2019/01/16	2	37.30	6	37.48	37.25	-4	5,795	-0.07%
2019/01/15	4	37.83	9	37.72	38.35	-5	5,643	-0.09%
2019/01/14	7	37.45	23	37.60	37.15	-16	5,462	-0.29%
2019/01/11	0	0.00	1	35.50	36.10	-1	5,073	-0.02%
2019/01/10	4	35.08	11	34.66	35.85	-7	4,792	-0.15%
2019/01/09	6	35.15	3	36.08	34.90	3	4,390	0.07%
2019/01/08	10	32.68	8	33.89	34.95	2	3,940	0.05%
2019/01/07	3	31.37	3	31.00	31.80	0	3,550	0.00%
2019/01/04	2	28.90	0	0.00	29.50	2	3,422	0.06%
2019/01/03	7	32.14	8	30.92	30.10	-1	3,335	-0.03%
2019/01/02	0	0.00	2	31.50	31.70	-2	3,175	-0.06%
2018/12/28	3	31.25	0	0.00	31.40	3	3,122	0.10%
2018/12/27	0	0.00	3	31.90	32.00	-3	3,038	-0.10%
2018/12/26	10	31.94	8	31.84	31.20	2	2,925	0.07%
2018/12/25	10	34.01	17	33.25	32.10	-7	2,824	-0.25%
2018/12/24	28	34.69	31	34.66	35.25	-3	2,592	-0.12%
2018/12/22	4	32.50	8	33.02	33.40	-4	2,312	-0.17%
2018/12/21	11	30.67	14	30.58	31.85	-3	2,188	-0.14%
2018/12/20	8	29.43	12	31.38	29.85	-4	2,085	-0.19%
2018/12/19	11	31.31	3	31.22	31.85	8	1,952	0.41%
2018/12/18	13	30.82	9	30.72	31.05	4	1,724	0.23%
2018/12/17	3	29.82	5	30.18	29.80	-2	1,532	-0.13%
2018/12/14	18	29.49	3	29.15	29.95	15	1,329	1.13%
2018/12/13	1	28.50	4	28.16	28.90	-3	1,149	-0.26%
2018/12/12	1	24.60	6	25.43	26.30	-5	938	-0.53%
2018/12/04	5	24.00	0	0.00	23.10	5	799	0.63%
2018/12/03	5	22.45	5	22.75	23.00	0	773	0.00%
2018/11/20	0	0.00	12	21.10	21.10	-12	763	-1.57%
2018/11/15	12	20.75	0	0.00	20.80	12	766	1.57%
2018/10/01	31	24.51	0	0.00	24.35	31	572	5.41%
2018/09/28	2	23.15	2	23.78	24.35	0	511	0.00%
2018/09/27	5	22.60	5	22.10	22.70	0	392	0.00%
2018/08/24	0	0.00	0	18.40	18.40	0	158	0.00%
2018/04/03	0	0.00	4	23.00	23.15	-4	143	-2.79%
2018/03/27	0	0.00	3	23.55	23.50	-3	187	-1.60%
2018/03/21	0	0.00	7	24.01	24.00	-7	183	-3.82%
2018/01/04	3	30.07	2	30.10	30.00	1	684	0.15%