泰碩 (3338)-元大-斗六券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股▲0.48%
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	71.28	0	0.00	71.70	13	4,892	0.27%
2024/05/13	11	71.62	11	70.59	71.00	0	4,938	0.00%
2024/05/10	6	71.02	5	70.52	71.20	1	5,090	0.02%
2024/05/09	10	73.94	24.7	72.90	72.20	-14.7	5,077	-0.29%
2024/05/08	6	73.33	4	73.38	73.50	2	5,054	0.04%
2024/05/07	1	74.50	15	74.43	74.10	-14	5,125	-0.27%
2024/05/06	19	73.83	7	73.51	72.80	12	5,077	0.24%
2024/05/03	18	73.26	21	72.20	72.10	-3	4,991	-0.06%
2024/05/02	0.1	73.80	0	0.00	73.50	0.1	4,925	0.00%
2024/04/30	5	74.20	3	74.00	74.10	2	4,853	0.04%
2024/04/29	15	73.97	6	73.65	73.80	9	4,780	0.19%
2024/04/26	7	72.20	6	71.38	70.50	1	4,646	0.02%
2024/04/25	22	73.85	14	72.82	72.60	8	4,455	0.18%
2024/04/24	2	71.05	17	72.69	73.30	-15	4,192	-0.36%
2024/04/23	1.1	66.75	0	0.00	66.70	1.1	4,090	0.03%
2024/04/22	1	65.20	3	66.40	64.80	-2	4,080	-0.05%
2024/04/19	2	67.70	5.2	69.09	67.80	-3.2	4,057	-0.08%
2024/04/18	1	70.80	6	70.67	70.10	-5	4,021	-0.12%
2024/04/17	4	69.30	7	69.21	69.20	-3	3,961	-0.08%
2024/04/16	1	64.40	0	0.00	64.60	1	3,921	0.03%
2024/04/12	0.5	68.80	2	69.10	68.80	-1.5	3,905	-0.04%
2024/04/11	2.5	68.30	0	0.00	67.90	2.5	3,907	0.06%
2024/04/10	6	69.93	1	70.20	68.90	5	4,013	0.12%
2024/04/09	2	68.50	3	69.23	70.50	-1	4,009	-0.02%
2024/04/08	2	65.90	0	0.00	65.80	2	3,965	0.05%
2024/04/03	0.1	65.60	0	0.00	64.90	0.1	4,086	0.00%
2024/03/29	6	65.62	12.1	64.88	64.70	-6.1	4,465	-0.14%
2024/03/26	2	66.10	0	66.20	65.30	2	4,443	0.05%
2024/03/25	4.1	67.51	5	67.30	67.30	-0.9	4,406	-0.02%
2024/03/22	1	65.70	0	0.00	65.70	1	4,392	0.02%
2024/03/21	1.3	66.79	0	0.00	66.20	1.3	4,376	0.03%
2024/03/20	2	66.30	0	0.00	66.00	2	4,370	0.05%
2024/03/19	5	68.80	0	0.00	67.50	5	4,349	0.11%
2024/03/15	3	68.17	1	68.00	67.60	2	4,498	0.04%
2024/03/14	1	68.30	1.5	68.67	67.90	-0.5	4,481	-0.01%
2024/03/13	0.5	71.20	1	70.30	71.00	-0.5	4,425	-0.01%
2024/03/12	4.1	71.61	2	71.31	72.40	2	4,272	0.05%
2024/03/11	7	70.85	2.2	69.86	68.70	4.8	4,134	0.12%
2024/03/08	8.1	74.88	15.1	70.30	70.80	-7	4,020	-0.17%
2024/03/07	54.1	77.59	65.2	76.84	76.10	-11.1	3,727	-0.30%
2024/03/06	13	72.11	7	73.20	73.20	6	3,062	0.20%
2024/03/05	1	67.30	0	0.00	66.60	1	2,854	0.04%
2024/03/04	2	68.85	2	68.55	67.50	0	2,823	0.00%
2024/03/01	1.1	66.89	2	68.35	68.00	-0.9	2,698	-0.03%
2024/02/29	1	67.00	2.1	66.43	66.50	-1.1	2,608	-0.04%
2024/02/27	1.1	62.92	2	64.40	65.70	-0.9	2,572	-0.04%
2024/02/26	0	65.00	0	0.00	64.50	0	2,555	0.00%
2024/02/21	2	66.00	0	0.00	65.20	2	2,529	0.08%
2024/02/19	2	66.80	2.1	67.00	66.10	-0.1	2,493	0.00%
2024/02/16	6	67.28	2.1	67.08	67.30	3.9	2,461	0.16%
2024/02/15	1	64.38	2	65.10	65.50	-1	2,388	-0.04%
2024/02/05	1	66.00	1	64.90	64.60	0	2,349	0.00%
2024/02/02	10.1	66.66	17	67.16	66.50	-6.9	2,301	-0.30%
2024/02/01	2	64.35	2	64.30	64.40	0	2,132	0.00%
2024/01/30	1.1	64.64	2	63.65	64.00	-0.9	2,143	-0.04%
2024/01/29	1	63.10	0	0.00	63.10	1	2,064	0.05%
2024/01/25	0	0.00	1	62.20	61.80	-1	2,134	-0.05%
2024/01/24	1	62.80	7	63.17	62.60	-6	2,267	-0.26%
2024/01/22	2	63.10	0	0.00	63.60	2	2,289	0.09%
2024/01/17	1	62.60	0	0.00	60.80	1	2,247	0.04%
2024/01/16	0	61.60	0	0.00	61.60	0	2,236	0.00%
2024/01/12	5	62.20	0	0.00	60.50	5	2,228	0.22%
2024/01/10	15	60.70	0	0.00	60.00	15	2,220	0.68%
2024/01/09	0	61.40	0	0.00	60.90	0	2,213	0.00%
2024/01/08	0	0.00	1	62.00	62.00	-1	2,202	-0.05%
2024/01/05	1	63.90	0	0.00	62.60	1	2,195	0.05%
2024/01/03	0	0.00	1	65.90	65.90	-1	2,083	-0.05%
2024/01/02	4	66.05	3	66.67	67.30	1	2,062	0.05%
2023/12/29	3.1	67.54	15.3	66.71	67.20	-12.2	1,996	-0.61%
2023/12/28	18.3	66.38	21	66.70	67.10	-2.7	1,884	-0.14%
2023/12/27	1.1	64.46	0	0.00	64.50	1.1	1,600	0.07%
2023/12/26	2	60.10	1	60.30	60.10	1	1,548	0.06%
2023/12/22	2	61.35	2	60.55	60.80	0	1,621	0.00%
2023/12/18	2	60.50	0	0.00	59.50	2	1,920	0.10%
2023/12/14	0	0.00	1	62.70	62.50	-1	2,065	-0.05%
2023/12/12	8	64.85	3	64.03	61.60	5	2,069	0.24%
2023/12/11	1	60.90	0	0.00	62.20	1	2,006	0.05%
2023/12/08	5	61.34	0	0.00	60.80	5	2,009	0.25%
2023/12/07	10	62.00	13	61.22	61.20	-3	2,022	-0.15%
2023/12/06	3	60.30	0	0.00	60.10	3	2,064	0.15%
2023/12/04	15	61.90	1	62.00	61.50	14	2,315	0.60%
2023/12/01	1	62.00	8	61.86	61.30	-7	2,334	-0.30%
2023/11/30	0	0.00	1	60.90	61.20	-1	2,348	-0.04%
2023/11/29	1	60.10	6	60.15	60.40	-5	2,495	-0.20%
2023/11/28	1	60.00	0	0.00	60.30	1	2,507	0.04%
2023/11/21	0	0.00	25	60.47	60.60	-25	2,621	-0.95%
2023/11/17	1	60.10	0	0.00	59.50	1	2,674	0.04%
2023/11/16	1	59.70	0	0.00	59.70	1	2,806	0.04%
2023/11/15	7	61.09	0	0.00	59.60	7	2,855	0.25%
2023/11/14	3	60.30	0	0.00	60.50	3	2,911	0.10%
2023/11/13	20	59.93	0	0.00	60.00	20	3,040	0.66%
2023/11/10	5	60.12	0	0.00	59.80	5	3,088	0.16%
2023/11/07	1	59.80	1	59.50	59.50	0	3,136	0.00%
2023/11/02	11	57.61	11	59.30	59.40	0	3,210	0.00%
2023/11/01	16	59.44	15	56.50	56.50	1	3,215	0.03%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/11	1	56.80	5	56.90	56.80	-4	6,643	-0.06%
2023/10/05	1	61.20	1	60.70	60.20	0	6,658	0.00%
2023/10/03	1	62.90	0	0.00	62.00	1	6,624	0.02%
2023/09/28	1	64.10	1	62.10	62.40	0	6,554	0.00%
2023/09/27	1	62.70	11	63.30	63.30	-10	6,525	-0.15%
2023/09/26	4.1	64.61	8	64.14	61.70	-3.9	6,537	-0.06%
2023/09/25	11	63.69	11	63.12	63.10	0	6,438	0.00%
2023/09/22	17	64.05	13	64.48	64.60	4	6,412	0.06%
2023/09/21	11.1	61.55	1	63.80	64.00	10.1	6,325	0.16%
2023/09/20	7	63.66	1	63.40	61.90	6	6,229	0.10%
2023/09/15	1	64.70	0	0.00	64.00	1	6,063	0.02%
2023/09/14	0	0.00	1	64.40	64.50	-1	6,016	-0.02%
2023/09/08	1	64.60	1	64.50	63.60	0	5,850	0.00%
2023/09/07	2	63.25	3	62.40	63.70	-1	5,731	-0.02%
2023/09/06	1	61.00	1	61.10	61.00	0	5,589	0.00%
2023/09/05	1	60.00	0	0.00	61.20	1	5,589	0.02%
2023/09/04	4.1	61.69	25	61.16	61.70	-20.9	5,585	-0.37%
2023/09/01	2	58.35	0	0.00	57.90	2	5,481	0.04%
2023/08/31	20	58.89	2	59.00	58.90	18	5,493	0.33%
2023/08/30	2	59.25	0	0.00	59.20	2	5,485	0.04%
2023/08/28	1	55.60	1	56.30	56.40	0	5,445	0.00%
2023/08/24	0.1	60.00	0.1	59.80	59.10	0.1	5,458	0.00%
2023/08/23	0	0.00	0.1	59.00	58.50	-0.1	5,453	0.00%
2023/08/22	3	59.73	1	59.30	58.70	2	5,453	0.04%
2023/08/21	1	59.70	2.1	60.08	60.10	-1.1	5,375	-0.02%
2023/08/18	2	60.10	7	60.70	58.50	-5	5,322	-0.09%
2023/08/17	3	59.97	1.5	60.17	61.50	1.5	5,252	0.03%
2023/08/16	0.6	55.32	0	0.00	57.70	0.6	5,115	0.01%
2023/08/11	5	60.00	0	0.00	57.70	5	5,027	0.10%
2023/08/10	1.1	57.13	0	0.00	57.10	1.1	4,973	0.02%
2023/08/08	0	0.00	4	61.90	62.10	-4	4,893	-0.08%
2023/08/04	1.2	61.71	1	62.00	62.80	0.2	4,785	0.00%
2023/08/02	1	66.10	1	61.30	61.80	0	4,774	0.00%
2023/07/31	0	0.00	5	67.70	68.10	-5	4,908	-0.10%
2023/07/28	0	70.89	1	70.00	70.70	-1	4,807	-0.02%
2023/07/27	6.2	74.59	10	72.55	71.60	-3.9	4,702	-0.08%
2023/07/26	11.1	71.80	6	72.13	71.10	5.1	4,455	0.12%
2023/07/25	43.2	76.00	32	76.62	74.20	11.2	4,307	0.26%
2023/07/24	80.1	75.25	77	75.56	76.10	3.1	3,872	0.08%
2023/07/21	18	66.87	21	68.71	70.90	-3	3,203	-0.09%
2023/07/20	1	62.80	23.4	62.56	64.50	-22.4	2,530	-0.89%
2023/07/19	1.4	58.21	3	58.27	58.70	-1.6	2,430	-0.07%
2023/07/18	30	60.11	21	59.30	60.00	9	2,310	0.39%
2023/07/17	5	59.28	7	59.14	57.90	-2	2,023	-0.10%
2023/07/14	10	55.01	7	54.73	55.10	3	1,750	0.17%
2023/07/13	0	0.00	11.1	50.91	50.10	-11.1	1,678	-0.66%
2023/07/12	3.1	49.70	4	49.95	49.30	-0.9	1,684	-0.06%
2023/07/11	11	49.27	1	48.15	49.35	10	1,690	0.59%
2023/07/07	0.1	48.00	0	0.00	48.30	0.1	1,731	0.00%
2023/07/04	5	49.79	3	50.02	50.10	2	1,771	0.11%
2023/06/20	0	0.00	0	48.80	48.75	0	2,257	0.00%
2023/06/16	0.3	48.20	1	48.30	48.15	-0.7	2,301	-0.03%
2023/06/15	0.2	49.10	0	0.00	48.70	0.2	2,294	0.01%
2023/06/14	0.2	49.60	0	0.00	49.10	0.2	2,283	0.01%
2023/06/08	0	0.00	2	48.90	48.60	-2	2,214	-0.09%
2023/06/07	1	51.50	0	0.00	51.90	1	2,156	0.05%
2023/06/06	3.1	49.66	6	49.65	50.10	-3	2,107	-0.14%
2023/06/05	4.1	50.99	2	51.55	51.40	2.1	2,079	0.10%
2023/06/02	1	50.67	4	50.00	50.30	-3	2,042	-0.14%
2023/06/01	0	0.00	1	49.75	50.00	-1	2,021	-0.05%
2023/05/30	4	49.71	1	50.20	49.85	3	1,993	0.15%
2023/05/29	1	49.40	2	49.63	49.45	-1	1,965	-0.05%
2023/05/26	1	48.10	1	48.20	48.25	0	1,915	0.00%
2023/05/25	1.1	48.36	3	48.65	47.90	-1.9	1,888	-0.10%
2023/05/22	0	0.00	1	46.85	46.85	-1	1,830	-0.05%
2023/05/19	0	0.00	1	46.55	46.55	-1	1,830	-0.05%
2023/05/18	1	45.75	0	0.00	45.75	1	1,824	0.05%
2023/05/16	0	0.00	1	44.25	44.35	-1	1,822	-0.05%
2023/05/15	1	43.75	0	0.00	43.95	1	1,810	0.06%
2023/05/09	2	48.18	1	46.00	46.55	1	1,771	0.06%
2023/05/08	1	49.05	2	49.18	48.20	-1	1,709	-0.06%
2023/05/05	5	50.57	22	51.98	49.25	-17	1,625	-1.05%
2023/04/28	1	47.05	0	0.00	47.80	1	1,366	0.07%
2023/04/21	0	0.00	4	46.40	43.50	-4	1,264	-0.32%
2023/04/20	0	0.00	11	46.07	46.35	-11	1,219	-0.90%
2023/04/19	10	46.71	42	46.90	46.70	-32	1,206	-2.65%
2023/04/18	0	0.00	1	48.10	47.70	-1	1,186	-0.08%
2023/04/17	29	47.95	0	0.00	48.30	29	1,152	2.52%
2023/04/07	0	0.00	2.1	46.30	46.10	-2.1	950	-0.22%
2023/03/31	0	0.00	3	46.82	47.50	-3	895	-0.33%
2023/03/30	25	48.18	6	48.68	47.00	19	875	2.17%
2023/03/29	10	47.68	4	47.74	47.30	6	815	0.74%
2023/03/28	4	48.27	2	48.00	45.25	2	700	0.29%
2023/03/27	0	0.00	1	45.00	46.85	-1	549	-0.18%
2023/03/23	5	44.01	4	43.20	43.60	1	431	0.23%
2023/03/22	3	41.37	0	0.00	41.40	3	291	1.03%
2023/03/17	0	36.30	0	0.00	36.25	0	234	0.00%
2023/03/14	0	36.75	0	0.00	36.65	0	231	0.00%
2023/03/07	0	0.00	1	38.00	37.90	-1	221	-0.45%
2023/02/24	0	0.00	15	36.00	35.55	-15	191	-7.84%
2023/02/22	5	35.35	0	0.00	35.60	5	188	2.65%
2023/02/17	10	35.78	0	0.00	35.90	10	175	5.70%
2023/02/15	0	0.00	1	34.55	35.00	-1	167	-0.60%
2023/02/02	0	0.00	1	34.20	34.30	-1	152	-0.66%
2023/01/30	0	0.00	1	32.65	32.65	-1	148	-0.67%
2023/01/11	0.1	32.09	0	0.00	31.95	0.1	158	0.05%
2023/01/09	1	32.55	0	0.00	32.50	1	157	0.64%
2022/12/20	1	32.80	0	0.00	31.70	1	181	0.55%
2022/12/12	1	33.05	0	0.00	33.25	1	189	0.53%
2022/12/07	0	0.00	1	34.20	34.00	-1	186	-0.54%
2022/12/02	0	0.00	1	36.00	35.65	-1	182	-0.55%
2022/11/18	1	33.90	0	0.00	33.90	1	176	0.57%
2022/11/04	0	0.00	1	32.60	32.70	-1	187	-0.53%
2022/11/01	0	0.00	1	31.00	31.90	-1	192	-0.52%
2022/10/28	1	30.20	0	0.00	30.20	1	197	0.51%
2022/10/27	0	0.00	2	30.80	30.95	-2	199	-1.00%
2022/10/20	0	0.00	1	30.20	30.50	-1	204	-0.49%
2022/10/18	0	0.00	1	30.80	30.90	-1	203	-0.49%
2022/10/13	1	30.70	0	0.00	30.00	1	205	0.49%
2022/09/14	0	0.00	2	39.20	39.40	-2	294	-0.68%
2022/09/02	2	40.50	0	0.00	40.20	2	309	0.65%
2022/08/31	2	40.95	0	0.00	41.25	2	308	0.65%
2022/08/19	0	0.00	2	42.65	43.50	-2	315	-0.63%
2022/08/16	0	0.00	1	42.20	41.70	-1	308	-0.32%
2022/08/15	1	42.00	0	0.00	42.00	1	310	0.32%
2022/08/01	4	41.33	4	41.56	41.75	0	316	0.00%
2022/07/21	0	40.00	0	0.00	40.30	0	328	0.00%
2022/07/20	0	41.00	0	0.00	39.85	0	330	0.00%
2022/07/15	1	39.80	1	39.10	39.25	0	334	0.00%
2022/07/07	0	0.00	1	37.00	37.00	-1	349	-0.29%
2022/07/05	1	35.55	0	0.00	35.65	1	354	0.28%
2022/06/21	10	39.09	0	0.00	39.60	10	377	2.65%
2022/06/16	1	42.60	0	0.00	42.20	1	383	0.26%
2022/06/14	1	43.20	0	0.00	43.45	1	394	0.25%
2022/06/02	1	44.65	0	0.00	44.70	1	464	0.22%
2022/06/01	1	45.00	1	45.00	45.00	0	493	0.00%
2022/05/30	0	0.00	1	43.80	43.75	-1	550	-0.18%
2022/05/25	0	0.00	4	43.30	43.40	-4	590	-0.68%
2022/05/24	1	42.35	0	0.00	42.20	1	620	0.16%
2022/05/19	0	0.00	1	42.75	42.60	-1	684	-0.15%
2022/05/12	0	0.00	22	42.50	40.95	-22	926	-2.37%
2022/04/27	1	43.60	0	0.00	43.80	1	2,074	0.05%
2022/04/18	10	46.10	0	0.00	45.85	10	2,305	0.43%
2022/04/08	1	52.10	1	52.40	52.30	0	2,388	0.00%
2022/04/01	1	53.30	1	54.20	54.20	0	2,419	0.00%
2022/03/31	0	53.80	0	0.00	53.90	0	2,422	0.00%
2022/03/28	20	51.00	0	0.00	51.80	20	2,507	0.80%
2022/03/21	0	0.00	1	52.90	52.60	-1	2,535	-0.04%
2022/03/15	0	0.00	5	51.42	51.50	-5	2,616	-0.19%
2022/03/08	7	51.30	0	0.00	51.80	7	3,392	0.21%
2022/03/07	1	52.90	45	53.03	52.80	-44	3,406	-1.29%
2022/03/04	1	56.60	2	57.25	55.40	-1	3,446	-0.03%
2022/03/03	17	56.58	3	56.43	57.10	14	3,476	0.40%
2022/03/02	31	54.97	0	0.00	55.10	31	3,510	0.88%
2022/02/24	1	54.70	0	0.00	52.60	1	4,031	0.02%
2022/02/22	1	54.80	0	0.00	54.50	1	4,026	0.02%
2022/02/21	1	56.60	0	0.00	56.60	1	3,997	0.03%
2022/02/18	0	0.00	0	58.04	58.00	0	3,982	0.00%
2022/02/17	1	58.70	7	57.96	57.90	-6	3,961	-0.15%
2022/02/16	1	55.40	0.3	55.95	55.40	0.7	3,851	0.02%
2022/02/14	5	55.90	5	56.36	55.50	0	3,910	0.00%
2022/02/10	9	60.83	2	60.40	60.30	7	3,806	0.18%
2022/02/09	5	59.76	11	60.62	61.20	-6	3,670	-0.16%
2022/02/08	9	60.38	15	60.13	60.60	-6	3,523	-0.17%
2022/02/07	5	57.02	5	57.50	58.60	0	3,143	0.00%
2022/01/26	2	53.40	2	52.95	53.30	0	3,006	0.00%
2022/01/24	1	53.30	2	53.90	53.70	-1	2,971	-0.03%
2022/01/21	3	54.20	1	56.30	52.60	2	2,933	0.07%
2022/01/20	12	57.43	1	56.80	57.30	11	2,859	0.38%
2022/01/19	1	57.90	0	0.00	58.10	1	2,699	0.04%
2022/01/17	3	52.73	3	52.50	52.50	0	2,489	0.00%
2022/01/12	0	0.00	2	51.60	51.80	-2	2,468	-0.08%
2022/01/10	4	54.83	2	55.50	54.00	2	2,441	0.08%
2022/01/07	0	0.00	100	53.21	53.00	-100	2,415	-4.14%
2022/01/05	0	54.93	0	0.00	54.80	0	2,383	0.00%
2022/01/04	0	55.10	0	0.00	56.50	0	2,360	0.00%
2022/01/03	0	54.40	0	0.00	55.40	0	2,334	0.00%
2021/12/30	0.1	54.38	0	0.00	54.90	0.1	2,313	0.00%
2021/12/28	0	53.40	0	0.00	52.90	0	2,279	0.00%
2021/12/27	0.1	54.00	0	0.00	53.70	0.1	2,275	0.00%
2021/12/24	0	55.10	0	0.00	54.70	0	2,266	0.00%
2021/12/23	0	54.91	0	0.00	55.50	0	2,210	0.00%
2021/12/22	0	52.80	0	0.00	52.60	0	2,156	0.00%
2021/12/20	0.1	51.85	0	0.00	52.00	0.1	2,143	0.00%
2021/12/15	0	0.00	3	52.90	52.90	-3	2,108	-0.14%
2021/12/14	1	54.60	0	0.00	52.70	1	2,094	0.05%
2021/12/09	1	55.80	5	54.60	54.30	-4	2,018	-0.20%
2021/12/08	0	0.00	1	55.00	54.90	-1	1,982	-0.05%
2021/12/07	5	56.52	0	0.00	54.00	5	1,929	0.26%
2021/12/06	3	61.07	0	0.00	58.20	3	1,817	0.17%
2021/12/03	3	60.53	10	60.77	59.60	-7	1,681	-0.42%
2021/12/02	1	56.20	23	61.77	62.20	-22	1,365	-1.61%
2021/12/01	2	54.60	1	54.80	56.60	1	1,171	0.09%
2021/11/30	6	55.87	6	56.10	55.30	0	1,135	0.00%
2021/11/26	1	58.30	0	0.00	55.00	1	1,013	0.10%
2021/11/25	1	57.80	7	57.53	57.60	-6	944	-0.64%
2021/11/24	19	57.66	12	57.58	57.80	7	841	0.83%
2021/11/23	2	55.05	2	55.55	56.10	0	527	0.00%
2021/11/19	1	45.90	0	0.00	46.40	1	365	0.27%
2021/11/16	0	0.00	1	44.50	43.80	-1	335	-0.30%
2021/11/15	1	44.45	0	0.00	44.60	1	331	0.30%
2021/11/12	1	46.60	5	45.24	45.40	-4	324	-1.23%
2021/11/11	5	46.60	6	46.33	46.60	-1	285	-0.36%
2021/11/10	0	0.00	4	40.85	42.40	-4	224	-1.78%
2021/11/08	0	0.00	0	43.90	40.35	0	217	0.00%
2021/11/04	0	0.00	0.1	40.80	40.65	-0.1	224	-0.06%
2021/11/01	0	0.00	1	40.60	40.50	-1	231	-0.43%
2021/10/28	1	41.10	0	0.00	41.00	1	233	0.43%
2021/10/13	2	36.45	0	0.00	36.90	2	289	0.69%
2021/10/06	0	0.00	5	37.85	37.55	-5	325	-1.54%
2021/09/24	0	0.00	1	41.25	41.50	-1	361	-0.28%
2021/09/10	0	0.00	2	41.00	41.45	-2	533	-0.38%
2021/09/07	0	0.00	1	41.40	41.40	-1	585	-0.17%
2021/08/27	0	0.00	1	43.30	43.40	-1	602	-0.17%
2021/08/25	4	44.00	0	0.00	43.90	4	623	0.64%
2021/08/18	2	43.18	0	0.00	44.10	2	648	0.31%
2021/08/17	0.2	43.00	0	0.00	42.00	0.2	652	0.02%
2021/08/03	1	49.70	1	50.20	49.55	0	760	0.00%
2021/07/28	0	0.00	2	49.78	51.10	-2	772	-0.26%
2021/07/22	1	52.60	0	0.00	52.00	1	780	0.13%
2021/07/21	1	53.00	2	52.90	52.10	-1	788	-0.13%
2021/07/20	0.1	52.20	0	0.00	51.80	0.1	791	0.01%
2021/07/16	0	0.00	1	55.30	54.30	-1	811	-0.12%
2021/07/15	1	53.50	0	0.00	53.90	1	805	0.12%
2021/07/12	2	52.75	0	0.00	52.50	2	813	0.25%
2021/07/08	4	54.20	13	54.18	54.00	-9	944	-0.95%
2021/07/05	0	0.00	1	51.30	52.10	-1	962	-0.10%
2021/07/02	20	51.10	0	0.00	50.80	20	972	2.06%
2021/07/01	1	52.40	0	0.00	51.10	1	981	0.10%
2021/06/24	0	0.00	10	53.00	53.00	-10	1,142	-0.88%
2021/06/23	0	0.00	2	53.60	53.60	-2	1,137	-0.18%
2021/06/22	2	54.75	3	54.90	53.80	-1	1,130	-0.09%
2021/06/21	2	54.80	12	54.99	55.00	-10	1,095	-0.91%
2021/06/18	24	52.55	8	53.54	54.70	16	1,008	1.59%
2021/06/08	0	0.00	0	50.10	49.45	0	1,017	0.00%
2021/06/04	0	0.00	1	49.33	48.50	-1	1,024	-0.10%
2021/06/02	4	50.00	5	50.50	49.60	-1	1,026	-0.10%
2021/06/01	6	49.40	4	49.69	50.50	2	1,012	0.20%
2021/05/31	5	48.31	3	48.10	48.70	2	1,005	0.20%
2021/05/28	1	46.80	0	0.00	46.80	1	997	0.10%
2021/05/26	5	46.45	0	0.00	46.25	5	1,004	0.50%
2021/05/24	0	0.00	0	45.45	45.80	0	1,000	0.00%
2021/05/18	0.1	45.00	0	0.00	45.00	0.1	1,019	0.01%
2021/05/13	3.1	43.42	0	0.00	44.30	3.1	996	0.31%
2021/05/12	0.1	46.80	10	45.05	45.00	-9.9	979	-1.01%
2021/05/11	1.1	50.01	1	50.10	50.00	0.1	957	0.01%
2021/05/10	0	0.00	1	55.70	55.40	-1	937	-0.11%
2021/05/06	5.1	56.76	0	0.00	55.50	5.1	934	0.55%
2021/05/05	0	0.00	2	56.40	56.10	-2	931	-0.21%
2021/05/04	0	57.80	0	0.00	56.00	0	930	0.00%
2021/05/03	0.1	59.19	0	0.00	58.50	0.1	922	0.01%
2021/04/29	0.1	61.25	4	61.30	61.10	-3.9	918	-0.42%
2021/04/28	0	61.50	0	0.00	61.10	0	927	0.01%
2021/04/27	0	61.80	0	0.00	61.50	0	941	0.01%
2021/04/26	1	62.43	0	0.00	62.10	1	938	0.11%
2021/04/23	0	0.00	1	62.50	63.00	-1	939	-0.11%
2021/04/22	0.1	63.49	0	0.00	62.10	0.1	957	0.01%
2021/04/21	6	64.48	7	64.47	64.20	-1	968	-0.10%
2021/04/20	12	65.12	0	0.00	65.10	12	978	1.23%
2021/04/19	11	65.12	10	65.84	65.20	1	1,025	0.10%
2021/04/16	4	66.10	0	0.00	65.40	4	1,025	0.39%
2021/04/15	2	66.25	2	66.60	66.30	0	1,053	0.00%
2021/04/14	8	66.25	24	66.58	67.50	-16	1,027	-1.56%
2021/04/13	1	65.20	3	65.83	65.70	-2	949	-0.21%
2021/04/09	4	64.55	1	64.10	64.00	3	961	0.31%
2021/04/08	4	65.10	8	64.50	64.60	-4	967	-0.41%
2021/04/01	0	65.40	4	65.80	65.60	-4	940	-0.42%
2021/03/31	13	66.35	3	65.70	66.00	10	907	1.10%
2021/03/30	0	63.00	1	60.50	63.30	-1	806	-0.12%
2021/03/29	1	60.60	6	60.07	60.40	-5	791	-0.63%
2021/03/26	0	61.25	0	0.00	60.20	0	796	0.00%
2021/03/25	0	0.00	2	60.45	60.40	-2	806	-0.25%
2021/03/24	0	63.60	0	0.00	61.20	0	807	0.00%
2021/03/23	0	63.20	0	0.00	61.40	0	811	0.00%
2021/03/19	1	63.20	1	62.80	62.80	0	824	0.00%
2021/03/17	0	0.00	6	63.33	63.50	-6	827	-0.73%
2021/03/16	1	63.80	3	62.87	63.80	-2	823	-0.24%
2021/03/15	2	61.05	0	0.00	61.00	2	803	0.25%
2021/03/12	1	60.80	0	0.00	60.70	1	812	0.12%
2021/03/11	2	60.95	25	60.80	61.00	-23	834	-2.76%
2021/03/08	1	60.30	31	60.08	60.00	-30	868	-3.45%
2021/03/05	2	59.10	0	0.00	59.60	2	906	0.22%
2021/03/04	0	0.00	56	59.05	59.10	-56	981	-5.70%
2021/03/03	0	0.00	34	59.58	59.50	-34	1,038	-3.27%
2021/03/02	0	0.00	70	59.22	58.90	-70	1,048	-6.68%
2021/02/22	5	60.70	0	0.00	60.70	5	1,235	0.40%
2021/02/17	5	57.00	75	57.31	57.50	-70	1,475	-4.74%
2021/02/05	0	0.00	1	56.30	56.10	-1	1,521	-0.07%
2021/02/01	0	0.00	2	55.30	55.40	-2	1,826	-0.11%
2021/01/29	0	0.00	7	56.90	56.40	-7	1,859	-0.38%
2021/01/26	1	59.30	0	0.00	58.70	1	1,908	0.05%
2021/01/25	2	59.20	0	0.00	59.20	2	1,924	0.10%
2021/01/21	0	0.00	5	57.86	58.10	-5	1,944	-0.26%
2021/01/20	0	0.00	12	60.40	59.50	-12	1,947	-0.62%
2021/01/18	0	0.00	1	62.00	62.80	-1	1,943	-0.05%
2021/01/15	10	65.65	11	64.35	64.50	-1	1,937	-0.05%
2021/01/14	15	66.27	5	66.30	66.20	10	1,922	0.52%
2021/01/13	5	66.20	0	0.00	65.90	5	1,888	0.26%
2021/01/12	3	66.23	0	0.00	65.10	3	1,871	0.16%
2021/01/11	4	65.80	0	0.00	65.50	4	1,826	0.22%
2021/01/08	13	66.10	1	66.10	65.90	12	1,830	0.66%
2021/01/07	1	64.50	0	0.00	64.60	1	1,801	0.06%
2021/01/06	3	64.47	0	0.00	64.30	3	1,808	0.17%
2020/12/29	0	0.00	19	64.10	63.80	-19	1,808	-1.05%
2020/12/28	0	0.00	6	64.50	64.10	-6	1,877	-0.32%
2020/12/25	0	0.00	1	64.60	64.70	-1	1,888	-0.05%
2020/12/24	0	0.00	2	65.20	64.50	-2	1,911	-0.10%
2020/12/22	2	64.65	0	0.00	64.00	2	1,983	0.10%
2020/12/11	0	0.00	3	65.63	64.20	-3	1,996	-0.15%
2020/12/10	1	65.70	1	65.30	65.70	0	1,999	0.00%
2020/12/09	1	66.90	2	67.15	66.70	-1	2,011	-0.05%
2020/12/08	0	0.00	4	66.65	66.50	-4	2,009	-0.20%
2020/12/07	1	65.40	0	0.00	65.60	1	2,012	0.05%
2020/12/03	1	67.80	5	68.06	67.60	-4	2,007	-0.20%
2020/12/01	1	68.70	0	0.00	68.30	1	2,002	0.05%
2020/11/30	27	68.82	0	0.00	69.40	27	1,983	1.36%
2020/11/27	11	68.01	0	0.00	68.40	11	1,910	0.58%
2020/11/25	0	0.00	37	65.28	65.00	-37	1,858	-1.99%
2020/11/24	4	67.58	1	66.60	66.40	3	1,834	0.16%
2020/11/23	2	68.10	0	0.00	67.90	2	1,810	0.11%
2020/11/20	0	0.00	2	68.35	68.40	-2	1,830	-0.11%
2020/11/19	6	68.80	3	68.67	69.10	3	1,814	0.17%
2020/11/18	34	69.39	14	69.22	68.50	20	1,780	1.12%
2020/11/17	1	64.40	18	64.37	64.40	-17	1,626	-1.05%
2020/11/16	12	65.01	4	64.55	64.90	8	1,688	0.47%
2020/11/13	5	64.20	0	0.00	64.50	5	1,692	0.30%
2020/11/12	9	65.96	5	65.52	65.70	4	1,655	0.24%
2020/11/11	0	0.00	2	62.70	62.30	-2	1,453	-0.14%
2020/11/10	1	62.70	0	0.00	62.20	1	1,449	0.07%
2020/11/09	1	61.40	1	61.50	61.80	0	1,435	0.00%
2020/11/06	6	59.72	1	60.10	59.60	5	1,420	0.35%
2020/11/05	4	58.40	1	58.40	58.10	3	1,415	0.21%
2020/11/04	1	57.60	2	58.00	57.80	-1	1,420	-0.07%
2020/11/03	1	57.80	0	0.00	57.80	1	1,473	0.07%
2020/11/02	1	54.90	0	0.00	55.00	1	1,460	0.07%
2020/10/29	1	56.60	0	0.00	56.70	1	1,469	0.07%
2020/10/23	1	60.90	0	0.00	61.00	1	1,586	0.06%
2020/10/21	0	0.00	2	61.80	61.90	-2	1,665	-0.12%
2020/10/16	1	60.70	0	0.00	60.70	1	1,757	0.06%
2020/10/12	1	63.50	0	0.00	63.50	1	1,934	0.05%
2020/10/08	2	65.40	0	0.00	64.20	2	2,100	0.10%
2020/10/05	2	63.30	0	0.00	65.70	2	2,251	0.09%
2020/09/29	2	61.20	0	0.00	60.30	2	2,440	0.08%
2020/09/28	2	60.75	2	60.05	59.80	0	2,769	0.00%
2020/09/21	0	64.60	0	0.00	64.30	0	2,939	0.00%
2020/09/08	0	0.00	1	63.50	63.00	-1	3,159	-0.03%
2020/09/07	1	65.50	4	64.35	63.80	-3	3,194	-0.09%
2020/09/02	0	0.00	5	67.10	67.40	-5	3,253	-0.15%
2020/08/28	1	67.80	7	68.00	67.30	-6	3,448	-0.17%
2020/08/27	6	68.47	0	0.00	67.20	6	3,487	0.17%
2020/08/26	1	69.30	0	0.00	69.00	1	3,658	0.03%
2020/08/21	19	65.84	2	66.60	67.30	17	3,710	0.46%
2020/08/20	0	0.00	5	66.96	65.40	-5	3,746	-0.13%
2020/08/19	1	75.30	4	74.70	72.60	-3	3,790	-0.08%
2020/08/18	0	0.00	3	76.00	75.60	-3	3,805	-0.08%
2020/08/17	3	76.97	0	0.00	76.30	3	3,839	0.08%
2020/08/14	3	75.97	1	75.90	76.10	2	3,873	0.05%
2020/08/12	4	76.80	0	0.00	76.10	4	3,914	0.10%
2020/08/11	1	77.10	3	76.73	76.00	-2	3,950	-0.05%
2020/08/10	0	0.00	1	78.70	78.30	-1	4,018	-0.02%
2020/08/07	1	80.00	5	77.70	79.50	-4	4,125	-0.10%
2020/08/06	8	78.34	2	77.80	77.40	6	4,122	0.15%
2020/08/05	1	78.80	3	78.97	78.60	-2	4,167	-0.05%
2020/08/04	2	78.70	0	0.00	78.30	2	4,217	0.05%
2020/08/03	2	78.65	0	0.00	78.40	2	4,296	0.05%
2020/07/31	1	80.90	1	80.60	82.00	0	4,366	0.00%
2020/07/30	1	79.50	0	0.00	81.10	1	4,442	0.02%
2020/07/28	1	77.80	0	0.00	77.00	1	4,731	0.02%
2020/07/27	4	80.25	2	81.00	80.10	2	4,772	0.04%
2020/07/24	1	82.00	1	83.00	82.00	0	4,999	0.00%
2020/07/23	1	85.60	2	84.10	83.80	-1	5,474	-0.02%
2020/07/22	1	85.20	1	85.10	85.10	0	5,504	0.00%
2020/07/20	5	83.20	1	83.30	82.40	4	5,548	0.07%
2020/07/17	12	85.62	0.4	84.40	84.40	11.6	5,552	0.21%
2020/07/16	3	87.47	7	86.89	87.00	-4	5,584	-0.07%
2020/07/15	7	90.03	6	88.98	87.40	1	5,595	0.02%
2020/07/14	2	87.05	1	87.00	87.50	1	5,562	0.02%
2020/07/13	1	86.90	0	0.00	86.50	1	5,645	0.02%
2020/07/10	17	87.36	5	87.00	86.50	12	5,669	0.21%
2020/07/09	3	90.50	0	0.00	90.20	3	5,663	0.05%
2020/07/08	1	91.00	2	90.90	91.70	-1	5,700	-0.02%
2020/07/07	12	93.05	32	92.07	92.20	-20	5,743	-0.35%
2020/07/06	100	90.22	0	0.00	90.50	100	5,507	1.82%
2020/07/01	1	91.30	1	91.60	90.10	0	5,836	0.00%
2020/06/24	1.4	88.90	0	0.00	88.60	1.4	5,986	0.02%
2020/06/23	0	0.00	1	88.90	88.60	-1	6,074	-0.02%
2020/06/22	0	0.00	8	88.73	88.30	-8	6,213	-0.13%
2020/06/18	1	89.20	1	89.70	88.60	0	6,555	0.00%
2020/06/17	1	90.00	6	89.50	89.50	-5	6,682	-0.07%
2020/06/16	0	0.00	1	90.20	90.20	-1	6,780	-0.01%
2020/06/15	1	88.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	2	87.30	0	0.00	88.00	2	7,310	0.03%
2020/06/11	21	90.82	23	89.57	89.60	-2	7,479	-0.03%
2020/06/10	1	92.00	2	91.25	91.10	-1	7,712	-0.01%
2020/06/08	1	93.60	0	0.00	92.60	1	8,061	0.01%
2020/06/05	5	94.20	1	94.60	94.60	4	8,267	0.05%
2020/06/04	4	94.50	0	0.00	93.50	4	8,463	0.05%
2020/06/03	1	93.30	1	93.10	93.20	0	8,549	0.00%
2020/06/02	2	94.00	5	93.84	91.90	-3	8,694	-0.03%
2020/05/29	1	89.90	0	0.00	89.00	1	9,020	0.01%
2020/05/28	0	0.00	2	90.25	89.80	-2	9,091	-0.02%
2020/05/27	0	0.00	36	92.92	90.90	-36	9,238	-0.39%
2020/05/26	6	92.68	3	92.03	92.70	3	9,535	0.03%
2020/05/25	7	90.81	7	89.86	89.80	0	9,889	0.00%
2020/05/22	14	91.44	7	92.47	90.80	7	10,018	0.07%
2020/05/21	28	91.98	3	91.17	92.00	25	9,998	0.25%
2020/05/20	3	90.57	1	91.30	90.50	2	9,983	0.02%
2020/05/19	1	92.00	0	0.00	91.80	1	9,972	0.01%
2020/05/15	14	90.94	8	90.54	90.30	6	9,945	0.06%
2020/05/14	11	95.09	6	94.02	92.60	5	9,870	0.05%
2020/05/13	2	93.70	1	93.80	93.70	1	9,811	0.01%
2020/05/12	12	94.78	6	94.82	93.90	6	9,963	0.06%
2020/05/11	3	95.33	3	96.10	95.30	0	9,941	0.00%
2020/05/08	12	96.02	5	95.90	94.60	7	9,931	0.07%
2020/05/07	6	98.40	4	98.58	96.90	2	9,868	0.02%
2020/05/06	3	97.70	4	98.20	98.20	-1	9,762	-0.01%
2020/05/05	8	100.76	9	101.47	98.50	-1	9,741	-0.01%
2020/05/04	5	96.82	6	96.90	98.00	-1	9,542	-0.01%
2020/04/30	5	96.90	6	97.95	96.70	-1	9,499	-0.01%
2020/04/29	11	99.04	10	98.83	97.00	1	9,497	0.01%
2020/04/28	4	98.13	5	98.40	99.20	-1	9,332	-0.01%
2020/04/27	0	0.00	1	90.90	90.90	-1	8,871	-0.01%
2020/04/24	7	89.79	1	89.70	90.00	6	8,832	0.07%
2020/04/23	8	90.00	3	89.97	90.00	5	8,807	0.06%
2020/04/21	4	90.38	4	90.18	87.90	0	8,709	0.00%
2020/04/20	8	89.00	6	88.60	89.30	2	8,631	0.02%
2020/04/16	2	91.65	2	91.80	90.80	0	8,588	0.00%
2020/04/14	0	0.00	3	90.40	91.30	-3	8,509	-0.04%
2020/04/13	1	92.10	2	91.30	90.10	-1	8,521	-0.01%
2020/04/10	3	90.40	5	91.14	90.60	-2	8,423	-0.02%
2020/04/09	4	88.98	4	88.23	87.50	0	8,305	0.00%
2020/04/08	0	0.00	1	90.00	90.60	-1	8,261	-0.01%
2020/04/07	18	90.70	8	91.44	90.10	10	8,198	0.12%
2020/04/06	5	91.62	13	91.44	91.80	-8	8,011	-0.10%
2020/04/01	7	88.61	30	88.57	87.60	-23	7,877	-0.29%
2020/03/31	3	87.00	3	87.20	86.70	0	7,985	0.00%
2020/03/30	1	87.80	0	0.00	87.10	1	7,973	0.01%
2020/03/27	3	88.97	11	87.66	84.70	-8	8,009	-0.10%
2020/03/26	7	85.97	3	87.07	88.00	4	8,005	0.05%
2020/03/25	5	87.96	4	89.30	84.00	1	7,898	0.01%
2020/03/24	3	85.57	4	84.90	84.90	-1	7,733	-0.01%
2020/03/23	5	76.18	5	79.70	80.00	0	7,629	0.00%
2020/03/20	8	74.71	8	75.81	77.00	0	7,849	0.00%
2020/03/18	8	80.56	11	81.85	77.70	-3	7,779	-0.04%
2020/03/17	6	77.85	5	78.16	79.80	1	7,527	0.01%
2020/03/16	4	83.85	23	85.54	77.00	-19	7,345	-0.26%
2020/03/13	7	78.00	1	79.50	85.00	6	7,123	0.08%
2020/03/12	36	83.39	3	82.17	84.30	33	6,970	0.47%
2020/03/11	2	90.45	5	91.64	88.80	-3	6,873	-0.04%
2020/03/10	2	88.40	2	89.45	91.00	0	6,670	0.00%
2020/03/09	0	0.00	3	87.10	84.10	-3	6,453	-0.05%
2020/03/06	1	90.30	19	89.87	89.90	-18	6,382	-0.28%
2020/03/05	6	89.03	14	88.44	89.20	-8	6,342	-0.13%
2020/03/04	6	82.20	5	82.58	83.60	1	6,476	0.02%
2020/03/03	8	84.00	13	84.32	82.50	-5	6,458	-0.08%
2020/03/02	10	81.47	8	82.04	82.10	2	6,374	0.03%
2020/02/27	24	83.26	3	82.03	79.70	21	6,266	0.34%
2020/02/26	1	85.60	5	83.00	86.90	-4	6,006	-0.07%
2020/02/25	2	77.55	1	77.20	79.00	1	5,555	0.02%
2020/02/24	1	73.60	2	72.60	74.90	-1	5,443	-0.02%
2020/02/21	1	74.10	2	73.95	74.00	-1	5,577	-0.02%
2020/02/20	5	75.70	4	75.73	75.20	1	5,588	0.02%
2020/02/19	5	75.16	4	74.90	74.90	1	5,672	0.02%
2020/02/18	3	76.77	3	76.57	75.10	0	5,734	0.00%
2020/02/17	1	76.30	1	76.40	76.40	0	5,816	0.00%
2020/02/14	8	77.98	9	77.57	77.70	-1	5,862	-0.02%
2020/02/13	20	78.49	17	79.64	77.10	3	5,845	0.05%
2020/02/11	13	75.45	13	76.22	75.60	0	5,831	0.00%
2020/02/10	3	73.60	6	73.87	74.80	-3	5,900	-0.05%
2020/02/07	8	75.14	8	74.83	74.50	0	6,099	0.00%
2020/02/06	11	75.46	10	76.00	77.20	1	6,246	0.02%
2020/02/05	0	0.00	1	74.90	74.50	-1	6,232	-0.02%
2020/02/03	7	71.74	5	72.18	71.70	2	6,414	0.03%
2020/01/31	7	77.21	3	76.13	76.80	4	6,410	0.06%
2020/01/30	2	81.00	2	80.20	80.10	0	6,575	0.00%
2020/01/17	5	89.80	4	89.70	89.50	1	6,804	0.01%
2020/01/13	6	89.88	2	90.10	90.50	4	7,440	0.05%
2020/01/10	5	87.92	1	88.00	88.00	4	7,504	0.05%
2020/01/09	11	90.04	1	90.70	90.00	10	7,496	0.13%
2020/01/07	19	92.52	17	92.41	91.90	2	7,621	0.03%
2020/01/06	1	91.90	2	91.85	91.60	-1	7,678	-0.01%
2020/01/03	3	93.40	5	94.66	94.20	-2	7,785	-0.03%
2020/01/02	0	0.00	1	96.10	96.00	-1	7,952	-0.01%
2019/12/30	5	95.70	5	94.30	94.50	0	8,535	0.00%
2019/12/27	1	96.40	0	0.00	95.00	1	8,834	0.01%
2019/12/26	10	98.20	5	97.98	96.00	5	8,889	0.06%
2019/12/25	6	97.43	9	97.09	97.00	-3	8,756	-0.03%
2019/12/24	12	95.99	13	96.35	97.60	-1	8,898	-0.01%
2019/12/23	8	96.14	19	95.79	95.00	-11	8,878	-0.12%
2019/12/20	2	94.90	1	95.00	95.50	1	8,867	0.01%
2019/12/19	0	0.00	5	95.16	95.50	-5	8,965	-0.06%
2019/12/18	12	95.21	7	94.03	94.10	5	9,095	0.05%
2019/12/17	15	97.98	10	96.86	95.60	5	9,503	0.05%
2019/12/16	11	95.46	18	95.88	95.40	-7	9,286	-0.08%
2019/12/13	0	0.00	6	90.22	90.70	-6	9,183	-0.07%
2019/12/12	1	92.10	0	0.00	91.40	1	9,402	0.01%
2019/12/11	1	92.10	2	91.70	91.50	-1	9,484	-0.01%
2019/12/09	3	94.67	11	94.44	93.80	-8	9,898	-0.08%
2019/12/06	2	94.00	2	93.10	93.10	0	9,987	0.00%
2019/12/05	17	92.94	13	92.81	93.20	4	10,004	0.04%
2019/12/04	0	0.00	1	91.00	91.10	-1	10,187	-0.01%
2019/12/03	0	0.00	7	91.14	90.80	-7	10,373	-0.07%
2019/12/02	1	93.40	1	92.20	92.00	0	10,553	0.00%
2019/11/29	52	97.51	57	98.29	93.00	-5	10,837	-0.05%
2019/11/28	18	92.33	5	92.56	93.00	13	10,567	0.12%
2019/11/27	3	91.90	2	91.80	91.80	1	10,976	0.01%
2019/11/26	5	91.16	5	91.56	91.00	0	11,262	0.00%
2019/11/25	0	0.00	2	90.50	90.20	-2	11,385	-0.02%
2019/11/22	10	89.10	13	88.75	88.00	-3	11,524	-0.03%
2019/11/21	1	88.80	0	0.00	88.90	1	11,884	0.01%
2019/11/20	0	0.00	1	87.30	87.80	-1	12,429	-0.01%
2019/11/19	7	91.06	7	90.73	89.90	0	12,550	0.00%
2019/11/18	3	88.90	11	90.21	90.90	-8	12,826	-0.06%
2019/11/15	6	91.47	5	90.68	90.20	1	13,084	0.01%
2019/11/14	10	91.84	6	91.45	91.40	4	13,242	0.03%
2019/11/13	6	94.00	9	94.24	94.70	-3	13,400	-0.02%
2019/11/12	2	92.60	0	0.00	93.80	2	13,731	0.01%
2019/11/11	1	94.50	3	93.47	92.00	-2	14,183	-0.01%
2019/11/08	1	94.00	0	0.00	94.30	1	14,793	0.01%
2019/11/07	0	93.30	1	92.80	92.90	-1	15,392	-0.01%
2019/11/06	8	97.56	10	97.64	95.50	-2	15,765	-0.01%
2019/11/05	0	0.00	1	95.50	96.00	-1	15,825	-0.01%
2019/11/04	0	0.00	3	92.93	92.80	-3	15,816	-0.02%
2019/11/01	1	92.40	1	92.20	92.20	0	15,865	0.00%
2019/10/31	8	91.28	2	90.50	90.60	6	15,969	0.04%
2019/10/30	0	0.00	2	93.20	92.80	-2	16,076	-0.01%
2019/10/29	18	92.11	1	95.40	92.80	17	16,206	0.10%
2019/10/28	3	98.50	6	99.20	97.80	-3	16,139	-0.02%
2019/10/25	20	98.55	31	99.09	97.80	-11	16,135	-0.07%
2019/10/24	2	97.95	1	98.00	98.00	1	16,112	0.01%
2019/10/23	3	99.50	0	0.00	97.60	3	16,129	0.02%
2019/10/22	12	99.63	19	99.80	100.50	-7	16,011	-0.04%
2019/10/21	3	96.73	3	95.93	95.80	0	16,012	0.00%
2019/10/18	1	96.40	3	96.63	97.00	-2	16,083	-0.01%
2019/10/17	17	94.42	10	94.41	95.90	7	16,075	0.04%
2019/10/16	16	95.49	1	94.00	93.60	15	16,133	0.09%
2019/10/15	9	96.50	5	95.90	95.60	4	16,127	0.02%
2019/10/14	7	99.59	2	98.50	96.90	5	16,236	0.03%
2019/10/09	8	97.81	6	97.45	97.30	2	16,162	0.01%
2019/10/08	22	98.77	16	98.29	97.50	6	16,156	0.04%
2019/10/07	5	98.98	37	101.13	99.80	-32	16,067	-0.20%
2019/10/04	20	96.65	22	95.95	95.10	-2	15,759	-0.01%
2019/10/03	24	96.23	23	95.78	96.50	1	15,622	0.01%
2019/10/02	2	91.95	1	92.30	92.30	1	15,378	0.01%
2019/10/01	1	90.90	1	91.50	91.50	0	15,417	0.00%
2019/09/27	2	89.70	4	90.10	89.70	-2	15,448	-0.01%
2019/09/26	5	92.42	4	92.20	91.00	1	15,364	0.01%
2019/09/25	2	91.70	0	0.00	91.20	2	15,396	0.01%
2019/09/24	1	94.00	1	95.40	92.20	0	15,598	0.00%
2019/09/23	6	94.43	0	0.00	94.20	6	15,578	0.04%
2019/09/20	23	94.94	24	94.85	96.30	-1	15,538	-0.01%
2019/09/19	9	89.12	7	89.84	89.00	2	15,258	0.01%
2019/09/18	12	87.67	7	87.86	89.20	5	15,388	0.03%
2019/09/17	15	88.38	19	89.26	86.60	-4	15,311	-0.03%
2019/09/16	8	90.58	8	91.31	90.40	0	15,312	0.00%
2019/09/12	5	90.94	9	91.01	91.00	-4	15,693	-0.03%
2019/09/11	2	90.85	4	89.28	91.30	-2	15,835	-0.01%
2019/09/10	29	90.75	11	90.50	88.60	18	15,670	0.11%
2019/09/09	3	91.47	4	91.20	91.10	-1	15,735	-0.01%
2019/09/06	4	93.68	1	93.80	91.00	3	15,763	0.02%
2019/09/05	34	90.69	8	91.08	93.30	26	15,706	0.17%
2019/09/04	7	90.49	4	90.10	90.40	3	15,718	0.02%
2019/09/03	114	91.29	59	91.98	89.70	55	15,971	0.34%	大買/
2019/09/02	84	90.70	38	91.14	94.10	46	15,784	0.29%
2019/08/30	54	99.04	65	98.74	94.10	-11	15,603	-0.07%
2019/08/29	95	102.67	12	103.04	104.50	83	15,310	0.54%
2019/08/28	4	98.88	8	98.73	99.50	-4	15,040	-0.03%
2019/08/27	26	100.42	21	100.10	98.70	5	14,919	0.03%
2019/08/26	22	99.26	24	99.63	96.50	-2	14,827	-0.01%
2019/08/23	23	100.45	16	102.28	102.50	7	14,486	0.05%
2019/08/22	24	91.92	21	92.28	95.00	3	13,937	0.02%
2019/08/21	25	83.18	35	83.99	86.40	-10	13,830	-0.07%
2019/08/20	17	85.49	18	86.24	83.60	-1	13,650	-0.01%
2019/08/19	7	83.91	8	84.30	84.00	-1	13,465	-0.01%
2019/08/16	8	83.11	9	83.48	84.00	-1	13,304	-0.01%
2019/08/15	21	81.66	20	83.14	82.60	1	13,138	0.01%
2019/08/14	43	81.53	39	81.93	83.00	4	12,923	0.03%
2019/08/13	90	76.88	20	75.89	78.80	70	12,624	0.55%
2019/08/12	27	71.78	11	72.21	73.10	16	12,124	0.13%
2019/08/08	31	68.85	42	67.42	69.30	-11	11,526	-0.10%
2019/08/07	12	63.49	10	63.40	63.00	2	11,283	0.02%
2019/08/05	2	59.50	0	0.00	59.50	2	11,145	0.02%
2019/08/02	9	61.07	17	61.71	60.90	-8	11,223	-0.07%
2019/08/01	11	64.95	6	64.20	63.90	5	11,152	0.04%
2019/07/31	1	61.10	2	62.25	62.90	-1	11,202	-0.01%
2019/07/30	2	58.95	8	59.31	58.80	-6	11,277	-0.05%
2019/07/29	0	0.00	8	63.28	62.90	-8	11,281	-0.07%
2019/07/26	10	63.50	12	63.15	62.80	-2	11,471	-0.02%
2019/07/25	8	62.69	4	62.63	62.80	4	11,385	0.04%
2019/07/24	6	62.07	6	62.22	62.60	0	11,330	0.00%
2019/07/23	7	62.61	6	61.88	61.10	1	11,231	0.01%
2019/07/22	2	58.90	1	59.50	59.50	1	10,977	0.01%
2019/07/19	3	57.97	4	57.70	57.60	-1	10,913	-0.01%
2019/07/18	3	57.47	1	57.80	57.30	2	10,868	0.02%
2019/07/17	4	59.63	0	0.00	59.10	4	10,796	0.04%
2019/07/16	21	63.08	20	62.44	61.50	1	10,708	0.01%
2019/07/12	6	63.07	1	63.70	63.00	5	10,628	0.05%
2019/07/11	3	63.07	3	63.03	62.90	0	10,841	0.00%
2019/07/10	1	60.70	4	61.43	61.50	-3	11,154	-0.03%
2019/07/09	3	60.07	0	0.00	59.80	3	11,151	0.03%
2019/07/08	11	62.41	6	61.72	62.00	5	11,535	0.04%
2019/07/05	4	63.25	6	63.07	62.50	-2	11,722	-0.02%
2019/07/04	2	61.50	2	62.50	61.30	0	11,745	0.00%
2019/07/03	5	64.80	1	65.60	63.20	4	11,991	0.03%
2019/07/02	3	65.40	14	66.04	64.80	-11	12,050	-0.09%
2019/07/01	15	64.57	22	64.87	64.80	-7	12,119	-0.06%
2019/06/28	10	62.55	6	62.02	61.80	4	12,219	0.03%
2019/06/27	7	62.61	5	62.00	62.00	2	12,399	0.02%
2019/06/26	9	61.48	15	61.57	62.70	-6	12,304	-0.05%
2019/06/25	20	62.21	19	62.54	61.20	1	12,128	0.01%
2019/06/24	3	60.33	2	61.00	61.10	1	11,920	0.01%
2019/06/21	45	62.90	44	62.19	61.10	1	11,847	0.01%
2019/06/20	20	61.71	18	61.73	63.40	2	11,615	0.02%
2019/06/19	9	59.52	6	59.30	58.50	3	11,369	0.03%
2019/06/18	5	58.48	4	57.60	56.70	1	11,234	0.01%
2019/06/17	11	59.07	5	59.04	60.10	6	11,231	0.05%
2019/06/14	0	0.00	1	58.30	58.70	-1	11,073	-0.01%
2019/06/13	5	58.48	2	58.80	58.00	3	10,957	0.03%
2019/06/12	0	0.00	7	57.57	59.00	-7	10,794	-0.06%
2019/06/11	10	57.41	7	57.31	57.50	3	10,554	0.03%
2019/06/10	6	53.22	6	53.55	54.80	0	10,059	0.00%
2019/06/06	4	48.70	23	48.17	49.90	-19	9,846	-0.19%
2019/06/05	28	48.20	6	48.91	48.15	22	9,730	0.23%
2019/06/04	0	0.00	2	47.90	46.80	-2	9,586	-0.02%
2019/06/03	1	48.00	0	0.00	46.90	1	9,617	0.01%
2019/05/31	3	48.27	2	48.65	48.70	1	9,743	0.01%
2019/05/30	1	46.55	1	47.20	47.20	0	9,599	0.00%
2019/05/29	1	46.75	2	45.98	46.30	-1	9,596	-0.01%
2019/05/28	10	46.11	9	46.40	47.50	1	9,627	0.01%
2019/05/27	2	48.63	0	0.00	46.75	2	9,734	0.02%
2019/05/24	21	48.74	20	49.05	48.90	1	9,861	0.01%
2019/05/23	21	47.50	1	46.95	47.50	20	9,729	0.21%
2019/05/22	2	51.10	4	50.58	49.35	-2	9,720	-0.02%
2019/05/21	24	48.76	46	49.14	50.70	-22	9,634	-0.23%
2019/05/20	23	48.02	1	48.00	47.90	22	9,479	0.23%
2019/05/17	2	52.75	4	54.25	50.50	-2	9,331	-0.02%
2019/05/16	24	56.60	23	54.90	54.50	1	9,202	0.01%
2019/05/15	7	55.91	13	56.55	57.50	-6	9,122	-0.07%
2019/05/14	29	51.68	25	51.73	55.50	4	8,926	0.04%
2019/05/13	0	0.00	1	52.80	52.10	-1	8,773	-0.01%
2019/05/10	22	52.18	20	52.60	54.00	2	8,788	0.02%
2019/05/09	20	53.90	20	54.30	54.30	0	8,664	0.00%
2019/05/08	39	55.21	39	55.55	57.50	0	8,634	0.00%
2019/05/07	27	55.61	21	55.52	55.00	6	8,405	0.07%
2019/05/06	26	59.40	24	59.56	58.60	2	8,198	0.02%
2019/05/03	30	61.67	28	62.14	62.50	2	8,044	0.02%
2019/05/02	3	63.20	7	62.70	63.60	-4	7,822	-0.05%
2019/04/30	0	0.00	2	61.90	62.00	-2	7,819	-0.03%
2019/04/29	1	58.70	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	2	59.50	61.30	-2	7,920	-0.03%
2019/04/25	2	60.60	0	0.00	60.00	2	7,981	0.03%
2019/04/24	1	61.00	0	0.00	61.00	1	8,074	0.01%
2019/04/23	0	0.00	1	58.00	58.50	-1	8,183	-0.01%
2019/04/22	1	60.50	0	0.00	60.80	1	8,490	0.01%
2019/04/19	1	61.30	0	0.00	60.70	1	8,704	0.01%
2019/04/18	4	64.48	1	62.90	63.80	3	9,006	0.03%
2019/04/17	35	62.21	52	62.59	66.90	-17	9,317	-0.18%
2019/04/16	60	61.04	40	61.44	62.00	20	9,335	0.21%
2019/04/15	1	58.60	17	56.10	58.60	-16	8,995	-0.18%
2019/04/12	23	50.90	47	51.35	53.30	-24	8,983	-0.27%
2019/04/11	23	51.31	18	50.56	49.40	5	8,634	0.06%
2019/04/10	107	48.43	93	47.92	48.35	14	8,412	0.17%	大買/
2019/04/09	111	48.59	114	48.82	49.60	-3	8,328	-0.04%	大買/大賣/
2019/04/08	60	45.52	52	46.46	48.15	8	8,086	0.10%
2019/04/03	0	0.00	6	44.04	43.80	-6	8,052	-0.07%
2019/04/02	22	42.23	51	42.64	43.55	-29	8,075	-0.36%
2019/04/01	40	39.53	62	39.36	39.70	-22	8,016	-0.27%
2019/03/29	8	36.81	2	36.10	36.10	6	7,944	0.08%
2019/03/28	2	37.20	4	37.00	36.30	-2	8,027	-0.02%
2019/03/27	12	36.66	6	37.05	37.05	6	8,119	0.07%
2019/03/25	41	35.44	0	0.00	35.30	41	8,446	0.49%
2019/03/22	15	37.78	13	37.93	36.55	2	8,669	0.02%
2019/03/21	0	0.00	10	36.95	36.95	-10	8,582	-0.12%
2019/03/20	19	36.21	8	35.65	35.55	11	8,619	0.13%
2019/03/19	4	34.80	4	34.61	34.30	0	8,513	0.00%
2019/03/14	0	0.00	1	34.00	33.45	-1	8,413	-0.01%
2019/03/11	1	34.15	0	0.00	34.10	1	8,427	0.01%
2019/03/07	0	0.00	1	34.00	33.40	-1	8,379	-0.01%
2019/03/06	9	36.27	0	0.00	35.00	9	8,268	0.11%
2019/03/05	7	35.31	7	34.93	34.90	0	8,060	0.00%
2019/03/04	0	0.00	1	34.90	35.00	-1	8,032	-0.01%
2019/02/27	10	36.25	10	35.40	35.50	0	7,976	0.00%
2019/02/26	3	38.12	4	38.48	36.00	-1	7,885	-0.01%
2019/02/25	6	36.49	1	36.20	37.50	5	7,609	0.07%
2019/02/22	1	34.15	0	0.00	34.10	1	7,341	0.01%
2019/02/18	0	0.00	7	33.32	34.20	-7	7,134	-0.10%
2019/02/15	2	33.20	1	33.15	33.15	1	7,080	0.01%
2019/02/14	5	34.68	6	34.27	33.80	-1	7,026	-0.01%
2019/02/13	1	33.80	0	0.00	33.60	1	6,930	0.01%
2019/02/12	0	0.00	1	35.65	34.80	-1	6,873	-0.01%
2019/02/11	5	35.00	4	35.09	35.10	1	6,773	0.01%
2019/01/30	1	33.40	1	33.30	33.30	0	6,671	0.00%
2019/01/29	5	34.18	12	32.88	32.70	-7	6,605	-0.11%
2019/01/28	11	34.86	1	35.80	34.80	10	6,478	0.15%
2019/01/25	4	35.20	4	35.36	35.20	0	6,386	0.00%
2019/01/21	2	35.10	0	0.00	35.30	2	6,119	0.03%
2019/01/18	0	0.00	3	37.00	36.20	-3	6,020	-0.05%
2019/01/17	1	36.90	6	36.40	36.60	-5	5,891	-0.08%
2019/01/16	0	0.00	1	37.30	37.25	-1	5,795	-0.02%
2019/01/15	5	37.13	0	0.00	38.35	5	5,643	0.09%
2019/01/14	12	37.38	14	37.27	37.15	-2	5,462	-0.04%
2019/01/11	9	35.76	9	35.67	36.10	0	5,073	0.00%
2019/01/10	9	34.86	6	35.03	35.85	3	4,792	0.06%
2019/01/09	23	35.33	17	35.45	34.90	6	4,390	0.14%
2019/01/08	13	33.69	23	33.45	34.95	-10	3,940	-0.25%
2019/01/07	12	31.69	23	32.01	31.80	-11	3,550	-0.31%
2019/01/04	1	29.00	2	29.00	29.50	-1	3,422	-0.03%
2019/01/03	22	31.83	13	32.01	30.10	9	3,335	0.27%
2019/01/02	3	31.47	0	0.00	31.70	3	3,175	0.09%
2018/12/28	2	31.48	2	31.50	31.40	0	3,122	0.00%
2018/12/27	7	31.79	6	31.68	32.00	1	3,038	0.03%
2018/12/26	44	31.16	1	32.45	31.20	43	2,925	1.47%
2018/12/25	2	33.95	3	34.35	32.10	-1	2,824	-0.04%
2018/12/24	39	34.91	42	34.91	35.25	-3	2,592	-0.12%
2018/12/22	23	33.00	59	32.96	33.40	-36	2,312	-1.56%
2018/12/21	8	31.48	23	30.62	31.85	-15	2,188	-0.69%
2018/12/20	6	30.48	0	0.00	29.85	6	2,085	0.29%
2018/12/19	21	31.14	23	31.79	31.85	-2	1,952	-0.10%
2018/12/18	11	30.99	8	30.79	31.05	3	1,724	0.17%
2018/12/17	21	30.01	12	30.30	29.80	9	1,532	0.59%
2018/12/14	7	29.48	12	29.49	29.95	-5	1,329	-0.38%
2018/12/13	10	28.14	14	28.31	28.90	-4	1,149	-0.35%
2018/12/12	2	25.20	61	25.80	26.30	-59	938	-6.28%
2018/12/07	1	24.65	1	24.90	23.95	0	862	0.00%
2018/12/05	2	23.60	2	23.95	24.20	0	809	0.00%
2018/12/03	0	0.00	2	23.00	23.00	-2	773	-0.26%
2018/11/19	0	0.00	1	21.40	21.45	-1	762	-0.13%
2018/11/16	1	21.20	0	0.00	21.10	1	761	0.13%
2018/11/08	0	0.00	1	21.00	21.00	-1	762	-0.13%
2018/11/06	1	21.45	0	0.00	20.90	1	764	0.13%
2018/10/17	1	21.05	1	20.75	20.70	0	720	0.00%
2018/10/08	1	22.50	1	22.45	22.15	0	679	0.00%
2018/10/04	3	23.50	0	0.00	23.20	3	647	0.46%
2018/10/03	5	24.57	5	24.65	24.15	0	632	0.00%
2018/10/01	3	24.73	3	24.10	24.35	0	572	0.00%
2018/09/28	6	24.05	7	24.09	24.35	-1	511	-0.20%
2018/09/27	1	20.80	2	21.70	22.70	-1	392	-0.25%
2018/09/26	1	21.70	0	0.00	20.65	1	355	0.28%
2018/09/21	4	21.88	8	21.95	22.20	-4	331	-1.21%
2018/09/20	6	21.68	2	21.98	22.05	4	292	1.37%
2018/09/06	2	20.00	0	0.00	20.00	2	184	1.09%
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/06/22	0	0.00	1	22.20	22.35	-1	131	-0.76%
2018/05/18	0	0.00	1	20.10	20.10	-1	107	-0.93%
2018/05/11	1	19.80	20	19.75	19.80	-19	119	-15.86%
2018/04/26	0	0.00	20	20.28	20.15	-20	129	-15.40%
2018/04/19	0	0.00	1	21.70	21.25	-1	127	-0.78%
2018/03/22	20	24.00	0	0.00	24.10	20	184	10.82%
2018/03/21	0	0.00	2	24.00	24.00	-2	183	-1.09%
2018/03/16	15	24.90	0	0.00	24.85	15	192	7.78%
2018/03/14	15	24.84	0	0.00	25.00	15	194	7.72%
2018/02/01	1	27.10	0	0.00	27.20	1	306	0.33%
2018/01/24	1	28.05	0	0.00	28.00	1	371	0.27%
2018/01/04	3	30.12	0	0.00	30.00	3	684	0.44%
2018/01/03	1	30.05	0	0.00	29.50	1	686	0.15%