泰碩 (3338)-元大-大益券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.8
漲跌
▲3.3
漲幅
+4.68%
成交量
10,309張
產業
上市電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	29	73.38	17	74.13	73.80	12	4,780	0.25%
2024/04/26	20	71.94	12	70.45	70.50	8	4,646	0.17%
2024/04/25	19	73.18	18	72.63	72.60	1	4,455	0.02%
2024/04/24	1	71.90	7	70.87	73.30	-6	4,192	-0.14%
2024/04/23	0	0.00	1	67.30	66.70	-1	4,090	-0.02%
2024/04/22	3	66.07	0	0.00	64.80	3	4,080	0.07%
2024/04/19	1	68.80	0	0.00	67.80	1	4,057	0.02%
2024/04/18	1	70.80	1	71.00	70.10	0	4,021	0.00%
2024/04/17	0	0.00	7	69.40	69.20	-7	3,961	-0.18%
2024/04/16	0	0.00	0	64.90	64.60	0	3,921	0.00%
2024/04/15	1	67.70	25	67.56	67.00	-24	3,909	-0.61%
2024/04/12	25	68.76	1	68.50	68.80	24	3,905	0.61%
2024/04/11	1	68.00	1	68.90	67.90	0	3,907	0.00%
2024/04/10	3	69.60	1	69.40	68.90	2	4,013	0.05%
2024/04/09	0	70.40	8.3	68.66	70.50	-8.3	4,009	-0.21%
2024/04/08	1	65.70	5	66.30	65.80	-4	3,965	-0.10%
2024/04/03	1	65.20	0	0.00	64.90	1	4,086	0.02%
2024/04/02	0	0.00	1	64.80	65.10	-1	4,399	-0.02%
2024/04/01	0	0.00	2	65.00	65.40	-2	4,473	-0.04%
2024/03/29	9	65.20	2	65.60	64.70	7	4,465	0.16%
2024/03/28	2	64.90	1	64.90	64.70	1	4,449	0.02%
2024/03/25	5	67.50	3	67.70	67.30	2	4,406	0.05%
2024/03/22	4	66.10	3	65.97	65.70	1	4,392	0.02%
2024/03/21	3	66.23	3	67.10	66.20	0	4,376	0.00%
2024/03/20	2	66.50	1	67.80	66.00	1	4,370	0.02%
2024/03/19	1	67.50	0	0.00	67.50	1	4,349	0.02%
2024/03/18	1	68.10	0	0.00	68.90	1	4,375	0.02%
2024/03/15	4	68.00	0	0.00	67.60	4	4,498	0.09%
2024/03/14	3	68.43	1.1	69.47	67.90	2	4,481	0.04%
2024/03/13	20	69.20	4	70.28	71.00	16	4,425	0.36%
2024/03/12	2.1	71.46	3	72.17	72.40	-1	4,272	-0.02%
2024/03/11	2	69.90	3	71.23	68.70	-1	4,134	-0.02%
2024/03/08	27	71.88	2	74.00	70.80	25	4,020	0.62%
2024/03/07	10	77.71	19.3	78.02	76.10	-9.3	3,727	-0.25%
2024/03/06	3	71.50	12	73.06	73.20	-9	3,062	-0.29%
2024/03/05	0	0.00	1	66.70	66.60	-1	2,854	-0.04%
2024/03/04	7	68.17	40	68.25	67.50	-33	2,823	-1.17%
2024/03/01	40	68.81	10.2	67.49	68.00	29.8	2,698	1.11%
2024/02/29	1.2	65.68	0	0.00	66.50	1.2	2,608	0.04%
2024/02/27	1	62.50	2	65.30	65.70	-1	2,572	-0.04%
2024/02/23	1	64.20	20	65.59	64.00	-19	2,558	-0.74%
2024/02/22	20	67.10	0	0.00	66.10	20	2,545	0.79%
2024/02/21	2	65.55	0	0.00	65.20	2	2,529	0.08%
2024/02/20	0	0.00	5	66.16	65.50	-5	2,514	-0.20%
2024/02/19	0	0.00	1	66.80	66.10	-1	2,493	-0.04%
2024/02/16	2	66.75	13	67.17	67.30	-11	2,461	-0.45%
2024/02/15	1.6	65.19	1	65.00	65.50	0.6	2,388	0.03%
2024/02/05	5	65.00	2	66.00	64.60	3	2,349	0.13%
2024/02/02	7	66.87	5	66.68	66.50	2	2,301	0.09%
2024/02/01	2	64.50	4	64.35	64.40	-2	2,132	-0.09%
2024/01/31	4	63.30	2	63.30	63.70	2	2,134	0.09%
2024/01/30	4	64.53	32	64.82	64.00	-28	2,143	-1.31%
2024/01/29	0	0.00	2	62.15	63.10	-2	2,064	-0.10%
2024/01/26	0	0.00	0	62.20	61.00	0	2,064	0.00%
2024/01/25	1	61.60	2	62.35	61.80	-1	2,134	-0.05%
2024/01/24	2	62.70	3	63.03	62.60	-1	2,267	-0.04%
2024/01/23	1	62.60	0	0.00	63.00	1	2,302	0.04%
2024/01/22	2	63.15	6	63.03	63.60	-4	2,289	-0.17%
2024/01/19	0	0.00	9	61.67	61.60	-9	2,258	-0.40%
2024/01/18	1	61.20	1	61.30	61.50	0	2,254	0.00%
2024/01/17	5	61.06	1	60.80	60.80	4	2,247	0.18%
2024/01/16	3	61.40	2	61.60	61.60	1	2,236	0.04%
2024/01/15	0	0.00	25	62.05	62.00	-25	2,233	-1.12%
2024/01/12	3	60.80	2	61.60	60.50	1	2,228	0.04%
2024/01/11	16	60.46	1	61.50	61.50	15	2,221	0.68%
2024/01/10	1	60.20	3	60.80	60.00	-2	2,220	-0.09%
2024/01/09	10	62.74	7	61.69	60.90	3	2,213	0.14%
2024/01/08	9	62.32	10	62.80	62.00	-1	2,202	-0.05%
2024/01/05	4	63.15	3	64.50	62.60	1	2,195	0.05%
2024/01/04	30	65.21	11	65.75	64.00	19	2,177	0.87%
2024/01/03	10	66.54	3	66.10	65.90	7	2,083	0.34%
2024/01/02	26	66.67	20	66.69	67.30	6	2,062	0.29%
2023/12/29	38	67.32	41	67.56	67.20	-3	1,996	-0.15%
2023/12/28	45	66.58	39	66.91	67.10	6	1,884	0.32%
2023/12/27	0	0.00	19	62.62	64.50	-19	1,600	-1.19%
2023/12/26	1	60.10	3	60.00	60.10	-2	1,548	-0.13%
2023/12/25	0	0.00	1	61.50	60.10	-1	1,589	-0.06%
2023/12/21	1	59.20	1	60.20	59.20	0	1,723	0.00%
2023/12/19	3	58.90	2	58.00	58.30	1	1,837	0.05%
2023/12/18	9	60.08	2	60.85	59.50	7	1,920	0.36%
2023/12/15	7	61.81	1	61.90	61.30	6	2,052	0.29%
2023/12/14	1	62.50	5	63.00	62.50	-4	2,065	-0.19%
2023/12/13	11	62.16	13	63.45	62.00	-2	2,071	-0.10%
2023/12/12	15	63.02	6	65.53	61.60	9	2,069	0.43%
2023/12/11	0	0.00	1	61.70	62.20	-1	2,006	-0.05%
2023/12/08	2	60.70	0	0.00	60.80	2	2,009	0.10%
2023/12/07	2	61.70	2	60.50	61.20	0	2,022	0.00%
2023/12/06	24	61.29	0	0.00	60.10	24	2,064	1.16%
2023/12/05	0	61.13	0	0.00	60.90	0	2,169	0.00%
2023/12/01	1	62.20	1	61.40	61.30	0	2,334	0.00%
2023/11/30	1	61.10	1	60.80	61.20	0	2,348	0.00%
2023/11/21	0	0.00	14	60.94	60.60	-14	2,621	-0.53%
2023/11/20	3	60.53	4	60.18	60.70	-1	2,662	-0.04%
2023/11/16	6	59.90	0	0.00	59.70	6	2,806	0.21%
2023/11/15	0	0.00	1	60.50	59.60	-1	2,855	-0.04%
2023/11/14	0	0.00	8	60.46	60.50	-8	2,911	-0.27%
2023/11/13	3	59.60	0	0.00	60.00	3	3,040	0.10%
2023/11/09	1	60.40	0	0.00	60.40	1	3,096	0.03%
2023/11/08	0	0.00	4	60.00	59.50	-4	3,099	-0.13%
2023/11/06	4	59.10	1	59.30	58.70	3	3,149	0.10%
2023/11/03	0	0.00	1	58.10	58.00	-1	3,171	-0.03%
2023/11/02	2	58.00	1	59.00	59.40	1	3,210	0.03%
2023/11/01	5	58.20	4	57.00	56.50	1	3,215	0.03%
2023/10/30	0	0.00	2	54.50	54.50	-2	3,201	-0.06%
2023/10/18	1	54.00	0	0.00	54.10	1	5,734	0.02%
2023/10/17	7	55.80	2	55.70	55.50	5	5,824	0.09%
2023/10/13	1	57.40	0	0.00	57.40	1	6,269	0.02%
2023/10/11	0	0.00	1	57.10	56.80	-1	6,643	-0.02%
2023/10/06	3	60.40	2	59.60	59.50	1	6,668	0.01%
2023/10/05	1	60.50	0	0.00	60.20	1	6,658	0.02%
2023/10/04	2	60.45	3	60.70	60.40	-1	6,663	-0.02%
2023/10/03	1	62.00	1	62.20	62.00	0	6,624	0.00%
2023/10/02	0	0.00	1	63.40	63.90	-1	6,588	-0.02%
2023/09/28	1	62.40	1	63.30	62.40	0	6,554	0.00%
2023/09/27	0	0.00	1	62.90	63.30	-1	6,525	-0.02%
2023/09/26	12	64.86	0	0.00	61.70	12	6,537	0.18%
2023/09/25	1	63.20	0	0.00	63.10	1	6,438	0.02%
2023/09/22	3	63.90	4	64.33	64.60	-1	6,412	-0.02%
2023/09/21	4	63.60	3	63.63	64.00	1	6,325	0.02%
2023/09/20	3	63.30	3	62.73	61.90	0	6,229	0.00%
2023/09/19	2	62.30	1	61.90	61.20	1	6,088	0.02%
2023/09/18	0	0.00	2	63.10	62.90	-2	6,075	-0.03%
2023/09/15	3	63.63	3	63.40	64.00	0	6,063	0.00%
2023/09/14	3	63.43	11	63.98	64.50	-8	6,016	-0.13%
2023/09/13	1	60.00	0	0.00	60.90	1	5,931	0.02%
2023/09/12	4	60.53	0	0.00	60.10	4	5,912	0.07%
2023/09/11	0	0.00	2	61.00	60.80	-2	5,902	-0.03%
2023/09/08	4	64.20	4	63.18	63.60	0	5,850	0.00%
2023/09/07	4	63.58	12	62.12	63.70	-8	5,731	-0.14%
2023/09/06	1	61.20	0.1	61.05	61.00	0.9	5,589	0.02%
2023/09/05	7	60.69	0	0.00	61.20	7	5,589	0.13%
2023/09/04	5	61.42	11	60.74	61.70	-6	5,585	-0.11%
2023/09/01	1	58.40	0	0.00	57.90	1	5,481	0.02%
2023/08/31	9	58.72	0	0.00	58.90	9	5,493	0.16%
2023/08/29	0	0.00	1.5	55.93	56.00	-1.5	5,441	-0.03%
2023/08/25	0	0.00	1	58.20	57.40	-1	5,449	-0.02%
2023/08/24	10	59.68	4	60.05	59.10	6	5,458	0.11%
2023/08/23	1	58.60	1	59.10	58.50	0	5,453	0.00%
2023/08/22	8	60.00	1	59.20	58.70	7	5,453	0.13%
2023/08/21	1	60.40	1	60.00	60.10	0	5,375	0.00%
2023/08/18	3	59.43	1	59.00	58.50	2	5,322	0.04%
2023/08/17	3.5	61.16	3	60.80	61.50	0.5	5,252	0.01%
2023/08/16	0	0.00	8	58.00	57.70	-8	5,115	-0.16%
2023/08/15	8	56.89	0	0.00	56.20	8	5,068	0.16%
2023/08/11	3	58.50	0	0.00	57.70	3	5,027	0.06%
2023/08/09	0	0.00	1	60.40	60.30	-1	4,930	-0.02%
2023/08/02	0	0.00	1	61.80	61.80	-1	4,774	-0.02%
2023/08/01	0	0.00	1	67.00	66.30	-1	4,756	-0.02%
2023/07/31	2	67.60	3	68.20	68.10	-1	4,908	-0.02%
2023/07/28	0	0.00	2	70.00	70.70	-2	4,807	-0.04%
2023/07/27	11	73.85	6	72.42	71.60	5	4,702	0.11%
2023/07/26	5	72.94	13	73.59	71.10	-8	4,455	-0.18%
2023/07/25	13	76.47	11	76.06	74.20	2	4,307	0.05%
2023/07/24	38.1	75.42	32	75.12	76.10	6.1	3,872	0.16%
2023/07/21	26	67.80	12	69.02	70.90	14	3,203	0.44%
2023/07/20	5	63.36	6	64.38	64.50	-1	2,530	-0.04%
2023/07/19	3	58.43	3	58.83	58.70	0	2,430	0.00%
2023/07/18	8	59.58	11.1	59.11	60.00	-3.1	2,310	-0.13%
2023/07/17	2	58.50	10	60.07	57.90	-8	2,023	-0.40%
2023/07/14	1	55.10	13	53.87	55.10	-12	1,750	-0.69%
2023/07/13	3	51.27	8	51.08	50.10	-5	1,678	-0.30%
2023/07/12	6	49.64	0	0.00	49.30	6	1,684	0.36%
2023/07/05	1	49.05	1	49.00	49.00	0	1,759	0.00%
2023/07/04	1	49.60	1	50.20	50.10	0	1,771	0.00%
2023/06/21	0	0.00	10	49.75	49.70	-10	2,131	-0.47%
2023/06/15	10	48.85	0	0.00	48.70	10	2,294	0.44%
2023/06/07	1.1	51.81	1	51.00	51.90	0.1	2,156	0.00%
2023/06/06	1	49.70	5	50.20	50.10	-4	2,107	-0.19%
2023/06/05	0	0.00	2	51.60	51.40	-2	2,079	-0.10%
2023/06/02	1	50.30	0	0.00	50.30	1	2,042	0.05%
2023/06/01	0	0.00	2	49.60	50.00	-2	2,021	-0.10%
2023/05/31	3	50.40	3	50.10	50.00	0	2,009	0.00%
2023/05/30	0	0.00	5	49.22	49.85	-5	1,993	-0.25%
2023/05/29	1	49.30	1	49.65	49.45	0	1,965	0.00%
2023/05/26	2	48.30	0	0.00	48.25	2	1,915	0.10%
2023/05/25	1	48.60	10	47.90	47.90	-9	1,888	-0.48%
2023/05/24	0	0.00	7	46.16	46.90	-7	1,832	-0.38%
2023/05/22	0	0.00	5	47.05	46.85	-5	1,830	-0.27%
2023/05/19	7	46.26	0	0.00	46.55	7	1,830	0.38%
2023/05/11	7	44.70	5	44.07	44.05	2	1,799	0.11%
2023/05/10	8	45.81	0	0.00	45.25	8	1,789	0.45%
2023/05/09	5	49.01	4	46.98	46.55	1	1,771	0.06%
2023/05/08	8	49.13	1	48.85	48.20	7	1,709	0.41%
2023/05/05	5	50.08	22	50.41	49.25	-17	1,625	-1.05%
2023/05/04	7	48.16	2	48.08	47.80	5	1,422	0.35%
2023/04/28	1	47.65	0	0.00	47.80	1	1,366	0.07%
2023/04/27	1	46.00	5	46.19	46.90	-4	1,334	-0.30%
2023/04/21	0	43.50	0	0.00	43.50	0	1,264	0.00%
2023/04/19	0	0.00	1	46.50	46.70	-1	1,206	-0.08%
2023/04/18	1	47.90	2	47.53	47.70	-1	1,186	-0.08%
2023/04/17	4	48.35	0	0.00	48.30	4	1,152	0.35%
2023/04/14	0	0.00	0	49.90	47.50	0	1,085	0.00%
2023/04/13	0	0.00	3	47.32	47.40	-3	1,063	-0.28%
2023/04/12	2	47.78	1	47.50	47.60	1	1,029	0.10%
2023/04/10	1	47.00	0	0.00	46.60	1	966	0.10%
2023/04/07	7	46.40	0	0.00	46.10	7	950	0.74%
2023/03/31	0	46.65	1	47.40	47.50	-1	895	-0.11%
2023/03/30	2	47.85	1.1	48.76	47.00	0.9	875	0.10%
2023/03/29	2.1	48.16	3	48.08	47.30	-1	815	-0.12%
2023/03/28	10.1	46.80	8.1	47.81	45.25	2	700	0.28%
2023/03/27	7.1	44.81	6	45.94	46.85	1.1	549	0.20%
2023/03/24	3	42.40	1	42.75	42.60	2	461	0.43%
2023/03/23	3	43.97	3	43.40	43.60	0	431	0.00%
2023/03/22	0	0.00	2	40.70	41.40	-2	291	-0.69%
2023/03/14	0	36.95	0	0.00	36.65	0	231	0.00%
2023/03/08	0	0.00	1	38.25	38.35	-1	221	-0.45%
2023/03/02	0	0.00	1	37.25	37.25	-1	209	-0.48%
2023/02/21	0	0.00	1	36.40	36.30	-1	185	-0.54%
2023/02/20	0	0.00	2	36.20	36.50	-2	183	-1.09%
2023/02/17	1	35.90	0	0.00	35.90	1	175	0.57%
2023/02/16	2	35.05	0	0.00	35.15	2	170	1.17%
2023/02/02	0	0.00	1	34.10	34.30	-1	152	-0.66%
2023/01/11	1	31.95	0	0.00	31.95	1	158	0.63%
2023/01/04	1	31.65	0	0.00	31.50	1	164	0.61%
2022/11/29	1	34.50	0	0.00	34.60	1	179	0.56%
2022/11/16	1	33.55	3	33.70	33.50	-2	174	-1.14%
2022/11/09	3	33.43	0	0.00	33.55	3	187	1.60%
2022/09/29	0	0.00	0.1	33.50	33.30	-0.1	235	-0.03%
2022/09/15	1	39.50	0	0.00	39.30	1	288	0.35%
2022/09/12	1	39.65	0	0.00	39.65	1	301	0.33%
2022/09/07	1	37.85	0	0.00	37.85	1	308	0.32%
2022/09/05	2	39.25	0	0.00	39.25	2	309	0.65%
2022/08/29	0	0.00	1	41.00	40.70	-1	309	-0.32%
2022/08/26	2	42.35	0	0.00	42.00	2	308	0.65%
2022/08/25	0	0.00	1	41.95	42.00	-1	310	-0.32%
2022/08/24	1	42.30	0	0.00	41.90	1	313	0.32%
2022/08/22	2	42.80	0	0.00	42.70	2	317	0.63%
2022/08/19	0	0.00	2	42.75	43.50	-2	315	-0.63%
2022/08/15	2	41.90	0	0.00	42.00	2	310	0.64%
2022/08/11	1	41.05	0	0.00	41.00	1	307	0.33%
2022/08/08	2	41.75	0	0.00	41.25	2	312	0.64%
2022/08/01	0	0.00	9	40.80	41.75	-9	316	-2.84%
2022/07/29	0	0.00	1	40.65	40.35	-1	312	-0.32%
2022/07/26	5	39.80	0	0.00	39.35	5	318	1.57%
2022/07/25	5	40.10	0	0.00	40.40	5	319	1.56%
2022/07/19	0	0.00	5	40.52	40.60	-5	333	-1.50%
2022/07/15	4	39.88	0	0.00	39.25	4	334	1.20%
2022/07/14	0	0.00	9	38.80	38.80	-9	327	-2.75%
2022/07/11	0	37.90	0	0.00	38.10	0	352	0.00%
2022/07/08	9	38.22	0	0.00	38.60	9	352	2.55%
2022/07/05	1	35.40	0	0.00	35.65	1	354	0.28%
2022/06/22	0	37.00	0	0.00	37.20	0	377	0.00%
2022/06/13	0	44.05	0	0.00	43.80	0	400	0.00%
2022/06/10	0	0.00	3	45.32	45.30	-3	409	-0.73%
2022/06/06	2	45.05	0	0.00	44.60	2	441	0.45%
2022/05/30	1	43.85	0	0.00	43.75	1	550	0.18%
2022/05/27	0	0.00	4	43.05	42.85	-4	567	-0.70%
2022/05/26	0	0.00	2	44.00	43.05	-2	576	-0.35%
2022/05/25	2	42.85	0	0.00	43.40	2	590	0.34%
2022/05/18	1	43.00	1	43.15	43.00	0	712	0.00%
2022/05/09	1	42.65	0	0.00	41.60	1	1,258	0.08%
2022/05/06	0	0.00	1	43.70	43.65	-1	1,636	-0.06%
2022/04/29	1	44.20	0	0.00	43.65	1	1,842	0.05%
2022/04/22	0	0.00	0.1	46.50	46.20	-0.1	2,280	0.00%
2022/04/21	1	46.90	0	0.00	46.75	1	2,287	0.04%
2022/04/20	0	0.00	2	46.95	47.15	-2	2,288	-0.09%
2022/04/19	2	46.75	0	0.00	46.90	2	2,297	0.09%
2022/04/18	0	0.00	0.1	46.20	45.85	-0.1	2,305	-0.01%
2022/04/12	1	50.20	0	0.00	49.80	1	2,358	0.04%
2022/04/11	0	0.00	0.1	51.50	51.10	-0.1	2,371	0.00%
2022/04/07	2	53.60	0	0.00	52.10	2	2,394	0.08%
2022/04/06	1	53.80	0	0.00	54.30	1	2,414	0.04%
2022/04/01	0	0.00	0.2	54.10	54.20	-0.2	2,419	-0.01%
2022/03/29	0	0.00	5	51.30	51.30	-5	2,499	-0.20%
2022/03/28	0.2	51.50	0.2	51.51	51.80	0	2,507	0.00%
2022/03/25	0	0.00	2	52.35	51.80	-2	2,511	-0.08%
2022/03/23	0	0.00	2	52.90	53.00	-2	2,525	-0.08%
2022/03/22	0	0.00	0.2	52.40	52.30	-0.2	2,526	-0.01%
2022/03/21	2	52.70	0	0.00	52.60	2	2,535	0.08%
2022/03/16	1	51.30	0	0.00	51.90	1	2,588	0.04%
2022/03/15	0	0.00	3	51.20	51.50	-3	2,616	-0.11%
2022/03/14	1	53.90	0	0.00	52.80	1	2,659	0.04%
2022/03/09	1	52.50	1	53.60	53.10	0	3,213	0.00%
2022/03/07	1	52.90	0	0.00	52.80	1	3,406	0.03%
2022/03/04	8.1	56.88	0	0.00	55.40	8.1	3,446	0.24%
2022/03/03	2	56.10	8	57.06	57.10	-6	3,476	-0.17%
2022/03/02	1	54.90	1	55.20	55.10	0	3,510	0.00%
2022/02/24	3	54.77	2	53.80	52.60	1	4,031	0.02%
2022/02/23	6	55.62	0	0.00	55.80	6	4,017	0.15%
2022/02/22	0	0.00	1	55.60	54.50	-1	4,026	-0.02%
2022/02/21	0.1	57.30	0	0.00	56.60	0.1	3,997	0.00%
2022/02/18	3	57.60	0	0.00	58.00	3	3,982	0.08%
2022/02/17	5	59.22	3	59.43	57.90	2	3,961	0.05%
2022/02/16	1	55.30	1	55.40	55.40	0	3,851	0.00%
2022/02/15	7	56.31	5	55.40	55.20	2	3,873	0.05%
2022/02/14	0	0.00	7	56.09	55.50	-7	3,910	-0.18%
2022/02/11	2	59.10	1	60.10	59.00	1	3,864	0.03%
2022/02/10	13.2	61.02	6	60.00	60.30	7.2	3,806	0.19%
2022/02/09	7	60.13	13.1	61.31	61.20	-6.1	3,670	-0.17%
2022/02/08	22.6	59.92	24	60.28	60.60	-1.4	3,523	-0.04%
2022/02/07	0	0.00	1	58.60	58.60	-1	3,143	-0.03%
2022/01/26	1	52.10	0	0.00	53.30	1	3,006	0.03%
2022/01/24	2	52.40	2	52.55	53.70	0	2,971	0.00%
2022/01/21	3	54.77	2	53.80	52.60	1	2,933	0.03%
2022/01/20	4	58.30	2	58.15	57.30	2	2,859	0.07%
2022/01/19	0	0.00	12	56.96	58.10	-12	2,699	-0.44%
2022/01/12	1	51.40	0	0.00	51.80	1	2,468	0.04%
2022/01/07	10	55.20	5	53.00	53.00	5	2,415	0.21%
2022/01/05	0	0.00	2	54.65	54.80	-2	2,383	-0.08%
2022/01/04	3	54.90	0	0.00	56.50	3	2,360	0.13%
2021/12/30	1	54.90	0	0.00	54.90	1	2,313	0.04%
2021/12/27	1	55.50	0	0.00	53.70	1	2,275	0.04%
2021/12/24	4	55.48	1	54.70	54.70	3	2,266	0.13%
2021/12/23	0	0.00	3	54.33	55.50	-3	2,210	-0.14%
2021/12/14	1	55.00	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	14	55.58	55.80	-14	2,064	-0.68%
2021/12/10	1	54.80	0	0.00	54.50	1	2,037	0.05%
2021/12/09	13	54.48	2	55.50	54.30	11	2,018	0.54%
2021/12/08	0	0.00	2	55.25	54.90	-2	1,982	-0.10%
2021/12/07	5	54.72	2	57.00	54.00	3	1,929	0.16%
2021/12/06	5	60.20	4	61.40	58.20	1	1,817	0.05%
2021/12/03	6	59.85	3	61.27	59.60	3	1,681	0.18%
2021/12/02	5	59.38	4	61.63	62.20	1	1,365	0.07%
2021/11/30	4	55.38	0	0.00	55.30	4	1,135	0.35%
2021/11/26	0	0.00	2	55.60	55.00	-2	1,013	-0.20%
2021/11/25	0	0.00	1	56.40	57.60	-1	944	-0.11%
2021/11/24	19	58.60	16	57.86	57.80	3	841	0.36%
2021/11/23	2	56.10	7	55.54	56.10	-5	527	-0.95%
2021/11/19	1	44.30	6	46.18	46.40	-5	365	-1.37%
2021/11/15	0	0.00	1	44.45	44.60	-1	331	-0.30%
2021/11/12	1	46.70	2	44.93	45.40	-1	324	-0.31%
2021/11/11	7	43.84	1	46.30	46.60	6	285	2.10%
2021/11/10	2	42.90	0	0.00	42.40	2	224	0.89%
2021/10/25	0	0.00	1	39.50	39.65	-1	242	-0.41%
2021/10/22	1	39.90	0	38.50	40.10	1	247	0.40%
2021/10/19	1	38.60	0	0.00	38.50	1	266	0.37%
2021/10/12	0	0.00	1	38.40	38.20	-1	303	-0.33%
2021/10/07	11	38.63	10	39.05	39.10	1	315	0.32%
2021/09/29	1	40.65	0	0.00	40.60	1	360	0.28%
2021/09/28	1	42.95	1	42.05	42.05	0	362	0.00%
2021/09/23	1	41.00	1	40.60	40.60	0	366	0.00%
2021/09/22	0	0.00	1	41.30	40.25	-1	370	-0.27%
2021/09/16	1	40.60	0	0.00	40.60	1	383	0.26%
2021/09/08	3	40.40	0	0.00	40.40	3	587	0.51%
2021/09/06	0	0.00	0	43.24	42.10	0	585	0.00%
2021/09/03	0	0.00	2	43.60	43.60	-2	586	-0.34%
2021/08/26	0	43.95	0	0.00	43.40	0	605	0.00%
2021/08/02	0	0.00	1	49.05	49.10	-1	768	-0.13%
2021/07/22	0	0.00	1	53.40	52.00	-1	780	-0.13%
2021/07/14	0	0.00	1	53.20	53.30	-1	804	-0.12%
2021/07/08	1	54.30	1	53.00	54.00	0	944	0.00%
2021/07/07	1	51.80	0	0.00	51.70	1	951	0.11%
2021/07/01	2	52.05	0	0.00	51.10	2	981	0.20%
2021/06/22	1	55.70	5	55.40	53.80	-4	1,130	-0.35%
2021/06/21	3	55.53	3	55.33	55.00	0	1,095	0.00%
2021/06/18	5	54.26	1	53.40	54.70	4	1,008	0.40%
2021/06/03	0	0.00	1	49.70	49.40	-1	1,024	-0.10%
2021/06/02	1	49.60	0	0.00	49.60	1	1,026	0.10%
2021/06/01	1	49.75	1	49.30	50.50	0	1,012	0.00%
2021/05/31	2	47.50	0	0.00	48.70	2	1,005	0.20%
2021/05/26	1	46.70	1	46.45	46.25	0	1,004	0.00%
2021/05/25	2	45.98	0	0.00	46.60	2	1,003	0.20%
2021/05/24	0	0.00	1	45.85	45.80	-1	1,000	-0.10%
2021/05/20	1	44.95	0	0.00	44.55	1	1,009	0.10%
2021/05/17	0	0.00	1	42.10	40.95	-1	1,010	-0.10%
2021/05/11	0	0.00	2	50.00	50.00	-2	957	-0.21%
2021/05/10	0	0.00	1	55.50	55.40	-1	937	-0.11%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/04/29	1	61.30	0	0.00	61.10	1	918	0.11%
2021/04/28	2	61.45	0	0.00	61.10	2	927	0.22%
2021/04/27	0	0.00	1	62.10	61.50	-1	941	-0.11%
2021/04/19	1	66.10	1	65.00	65.20	0	1,025	0.00%
2021/04/16	0	0.00	3	65.50	65.40	-3	1,025	-0.29%
2021/04/15	2	66.50	6	66.82	66.30	-4	1,053	-0.38%
2021/04/14	16	65.42	15	65.80	67.50	1	1,027	0.10%
2021/04/13	1	64.00	1	63.70	65.70	0	949	0.00%
2021/04/12	2	64.00	0	0.00	63.70	2	958	0.21%
2021/04/08	2	65.05	0	0.00	64.60	2	967	0.21%
2021/04/07	0	0.00	0	64.50	64.50	0	960	0.00%
2021/04/06	2	64.60	2	65.45	64.70	0	953	0.00%
2021/04/01	2	65.50	4	66.05	65.60	-2	940	-0.21%
2021/03/31	3.1	65.77	7	65.90	66.00	-4	907	-0.44%
2021/03/30	1	60.90	0	0.00	63.30	1	806	0.12%
2021/03/29	0	0.00	13	60.25	60.40	-13	791	-1.64%
2021/03/25	1	60.50	0	0.00	60.40	1	806	0.12%
2021/03/22	4	62.80	1	63.10	62.20	3	817	0.37%
2021/03/19	0	0.00	1	62.70	62.80	-1	824	-0.12%
2021/03/17	2	63.90	0	0.00	63.50	2	827	0.24%
2021/03/16	1	63.80	0	0.00	63.80	1	823	0.12%
2021/03/12	0	0.00	1	61.20	60.70	-1	812	-0.12%
2021/03/09	1	58.70	0	0.00	59.00	1	855	0.12%
2021/02/24	0	0.00	1	60.90	60.80	-1	1,148	-0.09%
2021/02/22	1	60.30	1	60.80	60.70	0	1,235	0.00%
2021/02/17	8	57.60	0	0.00	57.50	8	1,475	0.54%
2021/02/05	1	56.30	0	0.00	56.10	1	1,521	0.07%
2021/01/29	0	0.00	1	56.80	56.40	-1	1,859	-0.05%
2021/01/27	1	59.20	0	0.00	59.00	1	1,874	0.05%
2021/01/26	1	59.10	0	0.00	58.70	1	1,908	0.05%
2021/01/25	0	0.00	10	59.20	59.20	-10	1,924	-0.52%
2021/01/21	2	57.90	2	59.90	58.10	0	1,944	0.00%
2021/01/18	3	62.93	0	0.00	62.80	3	1,943	0.15%
2021/01/15	1	64.90	2	64.75	64.50	-1	1,937	-0.05%
2021/01/14	0	0.00	3	66.60	66.20	-3	1,922	-0.16%
2021/01/13	1	66.30	1	66.20	65.90	0	1,888	0.00%
2021/01/12	2	67.20	1.2	66.12	65.10	0.8	1,871	0.04%
2021/01/11	1	65.40	0	0.00	65.50	1	1,826	0.05%
2021/01/08	2	65.95	3	65.97	65.90	-1	1,830	-0.05%
2021/01/07	6	64.63	5	64.60	64.60	1	1,801	0.06%
2021/01/06	0	0.00	3	64.83	64.30	-3	1,808	-0.17%
2021/01/05	1	65.60	0	0.00	65.60	1	1,790	0.06%
2020/12/31	1	63.00	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.50	1	63.80	63.30	0	1,771	0.00%
2020/12/29	0	0.00	2	63.80	63.80	-2	1,808	-0.11%
2020/12/28	1	64.60	1	64.10	64.10	0	1,877	0.00%
2020/12/25	1	64.60	0	0.00	64.70	1	1,888	0.05%
2020/12/24	0	0.00	0.4	64.65	64.50	-0.4	1,911	-0.02%
2020/12/22	0	0.00	0	65.50	64.00	0	1,983	0.00%
2020/12/21	0	0.00	0.4	64.85	64.80	-0.4	1,992	-0.02%
2020/12/16	0	0.00	1	66.10	65.40	-1	1,990	-0.05%
2020/12/10	1	65.50	2	65.00	65.70	-1	1,999	-0.05%
2020/12/09	0	0.00	3	66.50	66.70	-3	2,011	-0.15%
2020/12/07	1	65.00	0	0.00	65.60	1	2,012	0.05%
2020/12/04	1	66.80	1	68.00	66.80	0	2,002	0.00%
2020/12/01	0	0.00	2	68.70	68.30	-2	2,002	-0.10%
2020/11/30	3	68.80	11	68.90	69.40	-8	1,983	-0.40%
2020/11/27	9	66.01	2	68.00	68.40	7	1,910	0.37%
2020/11/26	0	0.00	2	65.25	64.90	-2	1,859	-0.11%
2020/11/25	2	65.70	0	0.00	65.00	2	1,858	0.11%
2020/11/24	0	0.00	2	67.45	66.40	-2	1,834	-0.11%
2020/11/23	3	68.33	6	68.30	67.90	-3	1,810	-0.17%
2020/11/20	1	68.70	0	0.00	68.40	1	1,830	0.05%
2020/11/19	3	68.63	0	0.00	69.10	3	1,814	0.17%
2020/11/18	11	69.45	6	69.48	68.50	5	1,780	0.28%
2020/11/17	2	64.35	15	64.52	64.40	-13	1,626	-0.80%
2020/11/16	4	64.85	2	65.10	64.90	2	1,688	0.12%
2020/11/13	1	64.10	1	63.70	64.50	0	1,692	0.00%
2020/11/12	8	65.88	10	65.67	65.70	-2	1,655	-0.12%
2020/11/11	18	62.77	1	62.80	62.30	17	1,453	1.17%
2020/11/10	0	0.00	2	61.50	62.20	-2	1,449	-0.14%
2020/11/09	1	61.30	1	61.60	61.80	0	1,435	0.00%
2020/11/06	1	60.00	1	60.30	59.60	0	1,420	0.00%
2020/11/05	0	0.00	1	58.70	58.10	-1	1,415	-0.07%
2020/11/04	1	57.70	1	58.00	57.80	0	1,420	0.00%
2020/11/03	3	58.03	1	57.70	57.80	2	1,473	0.14%
2020/11/02	1	54.90	0	0.00	55.00	1	1,460	0.07%
2020/10/28	0	0.00	1	59.50	57.60	-1	1,532	-0.07%
2020/10/22	1	60.30	0	0.00	60.60	1	1,630	0.06%
2020/10/19	0	0.00	1	62.00	62.10	-1	1,730	-0.06%
2020/10/16	11	61.64	2	60.60	60.70	9	1,757	0.51%
2020/10/15	1	63.40	2	62.80	62.30	-1	1,791	-0.06%
2020/10/13	2	62.50	3	62.70	62.50	-1	1,895	-0.05%
2020/10/12	1	64.60	0	0.00	63.50	1	1,934	0.05%
2020/10/07	2	65.20	2	64.75	64.80	0	2,129	0.00%
2020/10/06	2	65.50	1	64.90	65.40	1	2,178	0.05%
2020/10/05	1	63.20	1	64.50	65.70	0	2,251	0.00%
2020/09/30	0	0.00	8	60.65	61.10	-8	2,300	-0.35%
2020/09/29	3	60.73	1	60.10	60.30	2	2,440	0.08%
2020/09/28	0	0.00	5	60.60	59.80	-5	2,769	-0.18%
2020/09/25	1	58.00	40	57.79	56.20	-39	2,815	-1.39%
2020/09/24	4	60.18	6	60.88	60.10	-2	2,847	-0.07%
2020/09/23	5	62.46	0	0.00	62.70	5	2,871	0.17%
2020/09/22	2	63.05	1	63.20	63.00	1	2,912	0.03%
2020/09/16	1	64.40	0	0.00	64.40	1	3,024	0.03%
2020/09/15	0	0.00	1	64.00	64.00	-1	3,053	-0.03%
2020/09/14	5	64.68	2	63.85	65.00	3	3,082	0.10%
2020/09/11	1	63.60	0	0.00	62.40	1	3,089	0.03%
2020/09/10	0	0.00	1	63.50	63.70	-1	3,116	-0.03%
2020/09/08	2	63.45	1	63.00	63.00	1	3,159	0.03%
2020/09/07	2	65.50	2	64.95	63.80	0	3,194	0.00%
2020/09/04	5	65.90	2	66.05	66.10	3	3,218	0.09%
2020/09/02	2	67.40	0	0.00	67.40	2	3,253	0.06%
2020/09/01	0	0.00	6	66.87	66.90	-6	3,325	-0.18%
2020/08/31	0	0.00	1	67.20	66.80	-1	3,403	-0.03%
2020/08/27	2	67.60	1	67.50	67.20	1	3,487	0.03%
2020/08/26	4	68.85	0	0.00	69.00	4	3,658	0.11%
2020/08/25	3	66.80	3	67.13	66.80	0	3,637	0.00%
2020/08/21	1	67.30	1	66.70	67.30	0	3,710	0.00%
2020/08/20	6	65.93	3	67.83	65.40	3	3,746	0.08%
2020/08/19	7	74.43	1	72.60	72.60	6	3,790	0.16%
2020/08/18	1	75.90	0	0.00	75.60	1	3,805	0.03%
2020/08/17	0	0.00	1	76.60	76.30	-1	3,839	-0.03%
2020/08/14	4	75.73	1	75.20	76.10	3	3,873	0.08%
2020/08/13	1	75.50	5	76.10	75.10	-4	3,893	-0.10%
2020/08/12	8	77.25	1	76.30	76.10	7	3,914	0.18%
2020/08/11	2	76.50	1	75.80	76.00	1	3,950	0.03%
2020/08/10	1	79.20	2	78.40	78.30	-1	4,018	-0.02%
2020/08/07	3	80.10	3	79.67	79.50	0	4,125	0.00%
2020/08/06	7	78.30	0	0.00	77.40	7	4,122	0.17%
2020/08/05	1	78.80	0	0.00	78.60	1	4,167	0.02%
2020/08/04	2	78.30	0	0.00	78.30	2	4,217	0.05%
2020/08/03	2	78.50	1	78.80	78.40	1	4,296	0.02%
2020/07/31	3	80.27	1	82.00	82.00	2	4,366	0.05%
2020/07/29	1	78.20	0	0.00	78.90	1	4,670	0.02%
2020/07/28	1	79.00	1	80.20	77.00	0	4,731	0.00%
2020/07/27	2	80.25	0	0.00	80.10	2	4,772	0.04%
2020/07/24	1	82.70	0	0.00	82.00	1	4,999	0.02%
2020/07/23	1	83.50	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	84.70	1	84.90	85.10	0	5,504	0.00%
2020/07/21	5	84.00	0	0.00	84.70	5	5,508	0.09%
2020/07/20	3	82.43	1	82.40	82.40	2	5,548	0.04%
2020/07/17	3	86.80	2	86.20	84.40	1	5,552	0.02%
2020/07/16	0	0.00	1	87.20	87.00	-1	5,584	-0.02%
2020/07/15	30	89.97	24	90.24	87.40	6	5,595	0.11%
2020/07/14	2	88.00	0	0.00	87.50	2	5,562	0.04%
2020/07/13	2	87.15	2	87.00	86.50	0	5,645	0.00%
2020/07/10	1	87.10	0	0.00	86.50	1	5,669	0.02%
2020/07/09	4	91.73	13	91.73	90.20	-9	5,663	-0.16%
2020/07/08	11	91.49	4	91.00	91.70	7	5,700	0.12%
2020/07/07	9	92.69	10	92.95	92.20	-1	5,743	-0.02%
2020/07/06	3	89.90	12	89.91	90.50	-9	5,507	-0.16%
2020/07/03	5	88.26	2	87.90	88.10	3	5,512	0.05%
2020/07/02	5	90.02	1	89.50	89.40	4	5,676	0.07%
2020/07/01	2	91.10	0	0.00	90.10	2	5,836	0.03%
2020/06/30	5	90.60	0	0.00	90.60	5	5,904	0.08%
2020/06/29	5	89.94	4	90.00	89.70	1	5,942	0.02%
2020/06/24	1	88.60	1	89.40	88.60	0	5,986	0.00%
2020/06/23	0	0.00	3	89.00	88.60	-3	6,074	-0.05%
2020/06/22	2	88.85	0	0.00	88.30	2	6,213	0.03%
2020/06/19	1	88.90	3	89.30	89.00	-2	6,400	-0.03%
2020/06/18	4	88.73	0	0.00	88.60	4	6,555	0.06%
2020/06/15	2	88.60	5	88.32	87.60	-3	7,043	-0.04%
2020/06/12	5	87.12	9	86.49	88.00	-4	7,310	-0.05%
2020/06/11	1	89.60	1	90.30	89.60	0	7,479	0.00%
2020/06/10	0	0.00	1	91.60	91.10	-1	7,712	-0.01%
2020/06/09	1	93.10	3	92.03	91.20	-2	7,911	-0.03%
2020/06/08	4	92.88	7	93.49	92.60	-3	8,061	-0.04%
2020/06/05	2	93.00	2	94.00	94.60	0	8,267	0.00%
2020/06/04	0	0.00	16	93.79	93.50	-16	8,463	-0.19%
2020/06/03	2	93.30	5	93.00	93.20	-3	8,549	-0.04%
2020/06/02	21	94.08	8	94.26	91.90	13	8,694	0.15%
2020/06/01	4	90.18	1	90.20	90.40	3	8,949	0.03%
2020/05/29	7	89.77	27	89.50	89.00	-20	9,020	-0.22%
2020/05/28	7	91.50	5	90.38	89.80	2	9,091	0.02%
2020/05/27	4	92.38	3	91.60	90.90	1	9,238	0.01%
2020/05/26	8	92.69	4	93.23	92.70	4	9,535	0.04%
2020/05/25	1	88.80	2	90.05	89.80	-1	9,889	-0.01%
2020/05/22	4	91.80	1	92.60	90.80	3	10,018	0.03%
2020/05/21	1	91.40	3	91.80	92.00	-2	9,998	-0.02%
2020/05/20	2	90.60	1	91.80	90.50	1	9,983	0.01%
2020/05/19	2	92.35	4	92.60	91.80	-2	9,972	-0.02%
2020/05/18	2	90.80	2	91.60	90.90	0	9,965	0.00%
2020/05/15	2	90.85	0	0.00	90.30	2	9,945	0.02%
2020/05/14	3	94.63	7	94.39	92.60	-4	9,870	-0.04%
2020/05/13	6	93.17	3	93.57	93.70	3	9,811	0.03%
2020/05/12	2	93.55	5	94.04	93.90	-3	9,963	-0.03%
2020/05/11	11	96.15	3	96.00	95.30	8	9,941	0.08%
2020/05/08	5	96.40	6	95.37	94.60	-1	9,931	-0.01%
2020/05/07	20	99.10	4	99.18	96.90	16	9,868	0.16%
2020/05/06	9	98.01	0	0.00	98.20	9	9,762	0.09%
2020/05/05	4	100.10	8	99.34	98.50	-4	9,741	-0.04%
2020/05/04	5	96.56	4	96.58	98.00	1	9,542	0.01%
2020/04/30	2	97.05	3	97.37	96.70	-1	9,499	-0.01%
2020/04/29	22	99.15	5	98.26	97.00	17	9,497	0.18%
2020/04/28	20	97.79	31	97.84	99.20	-11	9,332	-0.12%
2020/04/27	0	0.00	4	90.70	90.90	-4	8,871	-0.05%
2020/04/23	1	88.30	2	89.90	90.00	-1	8,807	-0.01%
2020/04/22	2	87.10	4	87.33	88.00	-2	8,741	-0.02%
2020/04/21	1	87.80	28	89.63	87.90	-27	8,709	-0.31%
2020/04/20	31	88.74	4	88.95	89.30	27	8,631	0.31%
2020/04/17	3	89.43	13	88.73	88.10	-10	8,629	-0.12%
2020/04/16	5	91.72	8	92.01	90.80	-3	8,588	-0.03%
2020/04/15	6	91.07	8	91.48	91.10	-2	8,512	-0.02%
2020/04/14	7	90.29	1	90.30	91.30	6	8,509	0.07%
2020/04/13	6	91.47	5	92.40	90.10	1	8,521	0.01%
2020/04/10	7	90.26	12	90.56	90.60	-5	8,423	-0.06%
2020/04/09	7	89.03	7	88.90	87.50	0	8,305	0.00%
2020/04/08	6	90.25	3	90.23	90.60	3	8,261	0.04%
2020/04/07	18	91.64	8	91.90	90.10	10	8,198	0.12%
2020/04/06	9	90.29	13	90.42	91.80	-4	8,011	-0.05%
2020/04/01	2	88.65	2	88.20	87.60	0	7,877	0.00%
2020/03/31	7	88.11	4	88.08	86.70	3	7,985	0.04%
2020/03/30	5	87.10	8	87.19	87.10	-3	7,973	-0.04%
2020/03/27	12	87.43	2	88.95	84.70	10	8,009	0.12%
2020/03/26	3	86.13	8	86.68	88.00	-5	8,005	-0.06%
2020/03/25	20	88.08	20	87.10	84.00	0	7,898	0.00%
2020/03/24	12	84.73	8	85.03	84.90	4	7,733	0.05%
2020/03/23	3	78.07	2	78.50	80.00	1	7,629	0.01%
2020/03/20	2	75.10	3	76.63	77.00	-1	7,849	-0.01%
2020/03/19	4	72.85	3	72.07	70.00	1	8,024	0.01%
2020/03/18	5	81.80	4	80.05	77.70	1	7,779	0.01%
2020/03/17	17	78.74	13	79.42	79.80	4	7,527	0.05%
2020/03/16	10	85.04	14	82.45	77.00	-4	7,345	-0.05%
2020/03/13	4	79.73	4	79.40	85.00	0	7,123	0.00%
2020/03/12	7	85.03	4	85.85	84.30	3	6,970	0.04%
2020/03/11	4	90.88	4	92.20	88.80	0	6,873	0.00%
2020/03/10	4	88.33	4	88.65	91.00	0	6,670	0.00%
2020/03/09	6	86.00	3	86.27	84.10	3	6,453	0.05%
2020/03/06	5	89.82	6	90.03	89.90	-1	6,382	-0.02%
2020/03/05	7	88.96	17	89.04	89.20	-10	6,342	-0.16%
2020/03/04	4	82.60	3	83.43	83.60	1	6,476	0.02%
2020/03/03	3	84.13	3	84.07	82.50	0	6,458	0.00%
2020/03/02	10	82.17	5	81.62	82.10	5	6,374	0.08%
2020/02/27	15	84.91	26	84.05	79.70	-11	6,266	-0.18%
2020/02/26	31	81.94	17	84.96	86.90	14	6,006	0.23%
2020/02/25	1	78.60	7	76.33	79.00	-6	5,555	-0.11%
2020/02/24	1	73.50	1	73.90	74.90	0	5,443	0.00%
2020/02/21	1	74.80	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	75.30	1	75.60	75.20	0	5,588	0.00%
2020/02/19	1	75.10	1	74.90	74.90	0	5,672	0.00%
2020/02/18	2	75.10	0	0.00	75.10	2	5,734	0.03%
2020/02/14	3	77.60	4	78.00	77.70	-1	5,862	-0.02%
2020/02/13	5	78.02	1	81.00	77.10	4	5,845	0.07%
2020/02/12	2	75.80	1	75.70	75.60	1	5,704	0.02%
2020/02/11	2	75.40	2	75.60	75.60	0	5,831	0.00%
2020/02/10	0	0.00	4	74.60	74.80	-4	5,900	-0.07%
2020/02/07	0	0.00	1	74.50	74.50	-1	6,099	-0.02%
2020/02/06	4	76.30	3	75.40	77.20	1	6,246	0.02%
2020/02/05	2	73.90	1	75.00	74.50	1	6,232	0.02%
2020/02/04	1	73.40	1	73.70	73.60	0	6,302	0.00%
2020/02/03	3	72.03	1	73.00	71.70	2	6,414	0.03%
2020/01/31	4	77.58	1	75.50	76.80	3	6,410	0.05%
2020/01/30	0	0.00	4	81.90	80.10	-4	6,575	-0.06%
2020/01/20	2	89.00	0	0.00	89.00	2	6,625	0.03%
2020/01/17	0	0.00	1	90.00	89.50	-1	6,804	-0.01%
2020/01/16	4	89.60	1	89.90	89.80	3	6,887	0.04%
2020/01/15	3	90.23	0	0.00	89.80	3	7,155	0.04%
2020/01/14	0	0.00	4	91.10	91.10	-4	7,415	-0.05%
2020/01/13	1	89.70	2	89.05	90.50	-1	7,440	-0.01%
2020/01/10	5	87.98	4	88.35	88.00	1	7,504	0.01%
2020/01/09	2	90.35	1	91.50	90.00	1	7,496	0.01%
2020/01/08	6	90.73	1	90.90	89.90	5	7,601	0.07%
2020/01/07	9	93.51	15	92.71	91.90	-6	7,621	-0.08%
2020/01/06	2	92.25	0	0.00	91.60	2	7,678	0.03%
2020/01/03	3	94.97	9	95.80	94.20	-6	7,785	-0.08%
2020/01/02	0	0.00	2	96.30	96.00	-2	7,952	-0.03%
2019/12/31	10	94.70	1	94.70	94.70	9	8,302	0.11%
2019/12/30	1	94.60	8	94.59	94.50	-7	8,535	-0.08%
2019/12/27	2	95.60	0	0.00	95.00	2	8,834	0.02%
2019/12/26	3	97.37	4	98.58	96.00	-1	8,889	-0.01%
2019/12/25	3	97.07	1	97.80	97.00	2	8,756	0.02%
2019/12/24	8	96.03	5	96.64	97.60	3	8,898	0.03%
2019/12/23	2	95.70	1	96.50	95.00	1	8,878	0.01%
2019/12/20	2	94.70	3	95.60	95.50	-1	8,867	-0.01%
2019/12/19	1	93.60	3	95.07	95.50	-2	8,965	-0.02%
2019/12/18	6	94.82	12	94.32	94.10	-6	9,095	-0.07%
2019/12/17	12	98.35	26	97.70	95.60	-14	9,503	-0.15%
2019/12/16	3	96.07	7	94.30	95.40	-4	9,286	-0.04%
2019/12/13	1	91.40	1	92.50	90.70	0	9,183	0.00%
2019/12/12	3	91.67	1	92.10	91.40	2	9,402	0.02%
2019/12/11	1	92.20	0	0.00	91.50	1	9,484	0.01%
2019/12/10	2	93.40	0	0.00	92.70	2	9,607	0.02%
2019/12/09	8	94.54	2	94.65	93.80	6	9,898	0.06%
2019/12/06	2	93.90	0	0.00	93.10	2	9,987	0.02%
2019/12/05	1	92.90	6	93.02	93.20	-5	10,004	-0.05%
2019/12/04	4	91.05	6	91.07	91.10	-2	10,187	-0.02%
2019/12/03	3	91.03	0	0.00	90.80	3	10,373	0.03%
2019/12/02	9	92.83	11	91.94	92.00	-2	10,553	-0.02%
2019/11/29	34	95.63	26	98.91	93.00	8	10,837	0.07%
2019/11/28	1	91.00	4	92.75	93.00	-3	10,567	-0.03%
2019/11/27	4	91.88	6	92.10	91.80	-2	10,976	-0.02%
2019/11/26	4	90.90	3	91.47	91.00	1	11,262	0.01%
2019/11/25	0	0.00	5	90.42	90.20	-5	11,385	-0.04%
2019/11/22	1	89.20	1	88.40	88.00	0	11,524	0.00%
2019/11/21	1	88.20	3	87.60	88.90	-2	11,884	-0.02%
2019/11/20	4	87.08	4	87.80	87.80	0	12,429	0.00%
2019/11/19	1	90.50	2	90.85	89.90	-1	12,550	-0.01%
2019/11/15	6	91.08	3	92.07	90.20	3	13,084	0.02%
2019/11/14	6	92.82	1	95.10	91.40	5	13,242	0.04%
2019/11/13	4	93.83	8	94.60	94.70	-4	13,400	-0.03%
2019/11/12	2	92.60	5	93.06	93.80	-3	13,731	-0.02%
2019/11/11	6	93.43	2	93.75	92.00	4	14,183	0.03%
2019/11/08	7	93.70	9	94.71	94.30	-2	14,793	-0.01%
2019/11/07	5	93.22	0	0.00	92.90	5	15,392	0.03%
2019/11/06	5	97.08	4	98.30	95.50	1	15,765	0.01%
2019/11/05	2	93.65	5	95.00	96.00	-3	15,825	-0.02%
2019/11/04	1	92.70	2	93.05	92.80	-1	15,816	-0.01%
2019/11/01	9	90.52	9	90.87	92.20	0	15,865	0.00%
2019/10/31	8	91.45	6	91.12	90.60	2	15,969	0.01%
2019/10/30	8	92.79	6	93.22	92.80	2	16,076	0.01%
2019/10/29	7	93.76	9	95.64	92.80	-2	16,206	-0.01%
2019/10/28	4	97.93	3	98.83	97.80	1	16,139	0.01%
2019/10/25	6	98.52	3	99.27	97.80	3	16,135	0.02%
2019/10/24	5	97.80	3	98.07	98.00	2	16,112	0.01%
2019/10/23	16	99.49	4	100.40	97.60	12	16,129	0.07%
2019/10/22	0	0.00	11	98.09	100.50	-11	16,011	-0.07%
2019/10/21	4	96.13	0	0.00	95.80	4	16,012	0.02%
2019/10/18	2	95.90	8	97.41	97.00	-6	16,083	-0.04%
2019/10/17	4	94.15	7	95.26	95.90	-3	16,075	-0.02%
2019/10/16	11	95.35	8	95.10	93.60	3	16,133	0.02%
2019/10/15	10	96.77	5	97.08	95.60	5	16,127	0.03%
2019/10/14	25	100.16	19	98.46	96.90	6	16,236	0.04%
2019/10/09	1	96.70	4	97.55	97.30	-3	16,162	-0.02%
2019/10/08	12	98.61	14	99.25	97.50	-2	16,156	-0.01%
2019/10/07	6	100.30	8	100.53	99.80	-2	16,067	-0.01%
2019/10/04	2	96.10	2	96.60	95.10	0	15,759	0.00%
2019/10/03	4	94.00	10	94.99	96.50	-6	15,622	-0.04%
2019/10/02	4	91.23	5	92.12	92.30	-1	15,378	-0.01%
2019/10/01	2	90.10	7	89.99	91.50	-5	15,417	-0.03%
2019/09/27	2	89.60	2	89.25	89.70	0	15,448	0.00%
2019/09/26	3	91.77	5	92.20	91.00	-2	15,364	-0.01%
2019/09/25	2	92.00	12	91.47	91.20	-10	15,396	-0.06%
2019/09/24	7	94.70	4	93.23	92.20	3	15,598	0.02%
2019/09/23	25	94.85	10	94.78	94.20	15	15,578	0.10%
2019/09/20	14	95.31	14	94.08	96.30	0	15,538	0.00%
2019/09/19	14	89.74	6	89.85	89.00	8	15,258	0.05%
2019/09/18	3	86.63	8	88.38	89.20	-5	15,388	-0.03%
2019/09/17	6	88.72	3	87.90	86.60	3	15,311	0.02%
2019/09/16	5	90.14	6	91.22	90.40	-1	15,312	-0.01%
2019/09/12	5	90.72	3	91.60	91.00	2	15,693	0.01%
2019/09/11	6	88.37	6	89.78	91.30	0	15,835	0.00%
2019/09/10	4	90.68	2	90.20	88.60	2	15,670	0.01%
2019/09/09	4	91.33	6	91.47	91.10	-2	15,735	-0.01%
2019/09/06	14	92.53	8	92.30	91.00	6	15,763	0.04%
2019/09/05	3	92.40	6	92.00	93.30	-3	15,706	-0.02%
2019/09/04	1	90.70	7	89.77	90.40	-6	15,718	-0.04%
2019/09/03	11	92.54	10	90.98	89.70	1	15,971	0.01%
2019/09/02	10	92.86	12	92.45	94.10	-2	15,784	-0.01%
2019/08/30	32	99.83	15	95.98	94.10	17	15,603	0.11%
2019/08/29	16	101.34	17	103.41	104.50	-1	15,310	-0.01%
2019/08/28	5	99.90	5	99.04	99.50	0	15,040	0.00%
2019/08/27	25	99.39	30	99.99	98.70	-5	14,919	-0.03%
2019/08/26	30	99.21	23	99.18	96.50	7	14,827	0.05%
2019/08/23	33	101.14	31	102.08	102.50	2	14,486	0.01%
2019/08/22	12	92.61	15	93.07	95.00	-3	13,937	-0.02%
2019/08/21	11	84.50	29	84.72	86.40	-18	13,830	-0.13%
2019/08/20	20	85.74	17	85.62	83.60	3	13,650	0.02%
2019/08/19	16	83.72	27	83.90	84.00	-11	13,465	-0.08%
2019/08/16	26	83.10	16	83.26	84.00	10	13,304	0.08%
2019/08/15	22	82.01	16.5	82.58	82.60	5.5	13,138	0.04%
2019/08/14	26	81.98	16	81.89	83.00	10	12,923	0.08%
2019/08/13	5	77.40	14	76.46	78.80	-9	12,624	-0.07%
2019/08/12	58	72.33	51	72.50	73.10	7	12,124	0.06%
2019/08/08	6	67.40	40	67.25	69.30	-34	11,526	-0.29%
2019/08/07	9	62.98	16	63.11	63.00	-7	11,283	-0.06%
2019/08/06	6	57.93	3	59.07	62.00	3	11,240	0.03%
2019/08/05	19	60.45	1	60.70	59.50	18	11,145	0.16%
2019/08/02	12	61.87	20	62.40	60.90	-8	11,223	-0.07%
2019/08/01	9	63.62	35	64.43	63.90	-26	11,152	-0.23%
2019/07/31	16	60.41	13	61.43	62.90	3	11,202	0.03%
2019/07/30	5	60.54	20	58.50	58.80	-15	11,277	-0.13%
2019/07/29	2	63.50	4	63.25	62.90	-2	11,281	-0.02%
2019/07/26	5	63.02	21	63.21	62.80	-16	11,471	-0.14%
2019/07/25	13	62.12	0	0.00	62.80	13	11,385	0.11%
2019/07/24	26	62.31	17	62.41	62.60	9	11,330	0.08%
2019/07/23	17	61.59	4	62.40	61.10	13	11,231	0.12%
2019/07/22	2	59.00	4	58.83	59.50	-2	10,977	-0.02%
2019/07/19	5	57.82	3	57.40	57.60	2	10,913	0.02%
2019/07/18	11	57.55	4	58.15	57.30	7	10,868	0.06%
2019/07/17	10	58.97	12	59.40	59.10	-2	10,796	-0.02%
2019/07/16	32	62.20	21	62.85	61.50	11	10,708	0.10%
2019/07/15	15	63.23	21	63.40	64.00	-6	10,593	-0.06%
2019/07/12	30	62.97	30	63.01	63.00	0	10,628	0.00%
2019/07/11	3	62.80	11	63.23	62.90	-8	10,841	-0.07%
2019/07/10	3	61.03	2	61.40	61.50	1	11,154	0.01%
2019/07/09	1	60.20	0	0.00	59.80	1	11,151	0.01%
2019/07/08	2	62.15	1	61.60	62.00	1	11,535	0.01%
2019/07/05	4	63.30	3	63.20	62.50	1	11,722	0.01%
2019/07/04	13	62.22	33	62.28	61.30	-20	11,745	-0.17%
2019/07/03	23	64.44	11	63.96	63.20	12	11,991	0.10%
2019/07/02	47	65.88	15	66.91	64.80	32	12,050	0.27%
2019/07/01	26	65.36	26	65.87	64.80	0	12,119	0.00%
2019/06/28	15	61.87	18	62.38	61.80	-3	12,219	-0.02%
2019/06/27	15	62.22	10	62.50	62.00	5	12,399	0.04%
2019/06/26	10	60.39	19	61.77	62.70	-9	12,304	-0.07%
2019/06/25	19	62.21	16	62.37	61.20	3	12,128	0.02%
2019/06/24	11	60.03	13	60.57	61.10	-2	11,920	-0.02%
2019/06/21	31	62.00	22	62.01	61.10	9	11,847	0.08%
2019/06/20	11	61.41	16	61.79	63.40	-5	11,615	-0.04%
2019/06/19	8	59.26	15	59.33	58.50	-7	11,369	-0.06%
2019/06/18	13	59.15	2	58.50	56.70	11	11,234	0.10%
2019/06/17	8	58.75	8	59.43	60.10	0	11,231	0.00%
2019/06/14	4	57.98	6	58.27	58.70	-2	11,073	-0.02%
2019/06/13	7	58.53	2	58.50	58.00	5	10,957	0.05%
2019/06/12	4	57.68	8	58.18	59.00	-4	10,794	-0.04%
2019/06/11	12	57.22	14	56.67	57.50	-2	10,554	-0.02%
2019/06/10	1	53.60	4	53.70	54.80	-3	10,059	-0.03%
2019/06/06	1	48.40	2	48.70	49.90	-1	9,846	-0.01%
2019/06/05	1	48.40	4	49.10	48.15	-3	9,730	-0.03%
2019/06/04	2	48.00	2	47.75	46.80	0	9,586	0.00%
2019/06/03	2	46.78	0	0.00	46.90	2	9,617	0.02%
2019/05/31	1	46.80	4	48.93	48.70	-3	9,743	-0.03%
2019/05/29	1	46.70	1	45.95	46.30	0	9,596	0.00%
2019/05/28	13	46.02	14	46.33	47.50	-1	9,627	-0.01%
2019/05/27	11	48.67	4	47.76	46.75	7	9,734	0.07%
2019/05/24	11	49.02	13	49.23	48.90	-2	9,861	-0.02%
2019/05/23	2	47.88	1	48.15	47.50	1	9,729	0.01%
2019/05/22	7	50.91	6	50.02	49.35	1	9,720	0.01%
2019/05/21	6	49.79	7	48.69	50.70	-1	9,634	-0.01%
2019/05/20	15	49.02	17	48.43	47.90	-2	9,479	-0.02%
2019/05/17	15	53.76	8	53.14	50.50	7	9,331	0.08%
2019/05/16	9	56.56	10	57.39	54.50	-1	9,202	-0.01%
2019/05/15	7	56.47	8	56.68	57.50	-1	9,122	-0.01%
2019/05/14	23	54.19	26	52.91	55.50	-3	8,926	-0.03%
2019/05/13	17	53.15	13	53.73	52.10	4	8,773	0.05%
2019/05/10	21	54.54	18	54.09	54.00	3	8,788	0.03%
2019/05/09	5	54.40	5	55.68	54.30	0	8,664	0.00%
2019/05/08	24	56.97	7	56.70	57.50	17	8,634	0.20%
2019/05/07	10	57.41	4	59.00	55.00	6	8,405	0.07%
2019/05/06	10	60.29	4	62.60	58.60	6	8,198	0.07%
2019/05/03	9	61.83	0	0.00	62.50	9	8,044	0.11%
2019/05/02	1	64.50	3	63.03	63.60	-2	7,822	-0.03%
2019/04/30	0	0.00	1	60.00	62.00	-1	7,819	-0.01%
2019/04/29	1	61.30	1	62.90	58.70	0	7,862	0.00%
2019/04/25	1	61.00	0	0.00	60.00	1	7,981	0.01%
2019/04/23	2	57.30	0	0.00	58.50	2	8,183	0.02%
2019/04/22	6	61.92	6	60.50	60.80	0	8,490	0.00%
2019/04/19	5	65.80	6	64.63	60.70	-1	8,704	-0.01%
2019/04/18	1	63.90	12	64.67	63.80	-11	9,006	-0.12%
2019/04/17	15	62.16	6	62.65	66.90	9	9,317	0.10%
2019/04/16	4	61.13	13	61.20	62.00	-9	9,335	-0.10%
2019/04/12	13	52.68	21	52.44	53.30	-8	8,983	-0.09%
2019/04/11	9	49.72	77	50.85	49.40	-68	8,634	-0.79%
2019/04/10	38	48.07	15	48.11	48.35	23	8,412	0.27%
2019/04/09	72	48.89	82	48.45	49.60	-10	8,328	-0.12%
2019/04/08	55	47.22	13	45.58	48.15	42	8,086	0.52%
2019/04/03	8	43.76	15	43.58	43.80	-7	8,052	-0.09%
2019/04/02	20	42.63	55	43.13	43.55	-35	8,075	-0.43%
2019/04/01	20	39.52	14	39.13	39.70	6	8,016	0.07%
2019/03/29	1	36.40	0	0.00	36.10	1	7,944	0.01%
2019/03/28	2	36.73	1	37.60	36.30	1	8,027	0.01%
2019/03/27	50	36.20	58	36.90	37.05	-8	8,119	-0.10%
2019/03/26	0	0.00	2.4	35.96	36.20	-2.4	8,275	-0.03%
2019/03/25	22	35.43	20	35.48	35.30	2	8,446	0.02%
2019/03/22	12	36.78	10	37.85	36.55	2	8,669	0.02%
2019/03/21	0	0.00	10	36.62	36.95	-10	8,582	-0.12%
2019/03/20	18	35.33	18	35.38	35.55	0	8,619	0.00%
2019/03/19	19	34.64	14	35.13	34.30	5	8,513	0.06%
2019/03/18	10	34.03	1	33.90	34.20	9	8,445	0.11%
2019/03/15	9	34.25	1	34.30	33.80	8	8,432	0.09%
2019/03/12	2	34.33	0	0.00	33.80	2	8,435	0.02%
2019/03/08	30	34.03	31	33.14	33.95	-1	8,430	-0.01%
2019/03/07	3	33.80	1	35.10	33.40	2	8,379	0.02%
2019/03/06	17	35.59	18	36.23	35.00	-1	8,268	-0.01%
2019/03/05	0	0.00	10	35.02	34.90	-10	8,060	-0.12%
2019/03/04	23	34.90	28	34.88	35.00	-5	8,032	-0.06%
2019/02/27	8	35.83	2	35.70	35.50	6	7,976	0.08%
2019/02/26	25	37.79	1	38.15	36.00	24	7,885	0.30%
2019/02/25	19	35.28	28	35.88	37.50	-9	7,609	-0.12%
2019/02/22	2	34.15	13	34.55	34.10	-11	7,341	-0.15%
2019/02/21	5	34.30	1	34.30	34.15	4	7,289	0.05%
2019/02/20	15	33.80	10	33.60	33.70	5	7,201	0.07%
2019/02/18	15	34.10	20	33.30	34.20	-5	7,134	-0.07%
2019/02/15	11	33.20	11	34.05	33.15	0	7,080	0.00%
2019/02/14	16	34.54	18	34.81	33.80	-2	7,026	-0.03%
2019/02/13	2	33.80	3	33.80	33.60	-1	6,930	-0.01%
2019/02/12	14	35.55	14	35.05	34.80	0	6,873	0.00%
2019/02/11	13	34.06	10	34.50	35.10	3	6,773	0.04%
2019/01/28	3	36.10	1	34.80	34.80	2	6,478	0.03%
2019/01/25	0	0.00	1	35.25	35.20	-1	6,386	-0.02%
2019/01/23	9	34.94	3	34.95	35.00	6	6,257	0.10%
2019/01/22	1	34.70	0	0.00	34.70	1	6,203	0.02%
2019/01/21	5	35.05	5	34.99	35.30	0	6,119	0.00%
2019/01/18	0	0.00	1	37.40	36.20	-1	6,020	-0.02%
2019/01/17	2	36.53	0	0.00	36.60	2	5,891	0.03%
2019/01/16	8	37.44	5	37.32	37.25	3	5,795	0.05%
2019/01/15	2	37.08	3	37.72	38.35	-1	5,643	-0.02%
2019/01/14	2	36.60	16	37.47	37.15	-14	5,462	-0.26%
2019/01/11	5	35.50	13	35.77	36.10	-8	5,073	-0.16%
2019/01/10	37	35.27	27	35.18	35.85	10	4,792	0.21%
2019/01/09	25	35.88	48	35.35	34.90	-23	4,390	-0.52%
2019/01/08	24	33.78	4	33.61	34.95	20	3,940	0.51%
2019/01/07	0	0.00	6	31.09	31.80	-6	3,550	-0.17%
2019/01/04	3	28.72	46	28.03	29.50	-43	3,422	-1.26%
2019/01/03	37	32.24	2	31.78	30.10	35	3,335	1.05%
2019/01/02	5	31.75	7	31.19	31.70	-2	3,175	-0.06%
2018/12/28	2	31.38	4	31.46	31.40	-2	3,122	-0.06%
2018/12/27	7	31.50	6	31.93	32.00	1	3,038	0.03%
2018/12/26	5	31.60	1	32.15	31.20	4	2,925	0.14%
2018/12/25	4	33.95	3	32.50	32.10	1	2,824	0.04%
2018/12/24	6	34.72	5	34.79	35.25	1	2,592	0.04%
2018/12/22	7	32.40	12	32.47	33.40	-5	2,312	-0.22%
2018/12/21	3	31.73	2	30.40	31.85	1	2,188	0.05%
2018/12/20	9	30.93	21	30.57	29.85	-12	2,085	-0.58%
2018/12/19	6	31.73	2	31.45	31.85	4	1,952	0.20%
2018/12/18	3	30.80	5	30.91	31.05	-2	1,724	-0.12%
2018/12/17	4	29.85	7	29.56	29.80	-3	1,532	-0.20%
2018/12/14	5	29.75	9	29.38	29.95	-4	1,329	-0.30%
2018/12/13	5	28.84	2	28.85	28.90	3	1,149	0.26%
2018/12/12	0	0.00	2	24.93	26.30	-2	938	-0.21%
2018/12/07	0	0.00	1	24.90	23.95	-1	862	-0.12%
2018/12/04	2	23.20	0	0.00	23.10	2	799	0.25%
2018/10/11	0	0.00	1	20.30	20.35	-1	704	-0.14%
2018/10/05	0	0.00	1	23.20	22.00	-1	665	-0.15%
2018/10/04	1	24.00	1	23.60	23.20	0	647	0.00%
2018/10/01	4	24.61	3	24.32	24.35	1	572	0.17%
2018/09/28	3	23.45	2	24.00	24.35	1	511	0.20%
2018/09/27	1	22.55	0	0.00	22.70	1	392	0.25%
2018/09/21	1	22.40	1	21.80	22.20	0	331	0.00%
2018/09/20	0	0.00	1	22.00	22.05	-1	292	-0.34%
2018/09/18	0	0.00	2	20.00	19.90	-2	224	-0.89%
2018/09/17	2	20.20	0	0.00	20.10	2	220	0.91%
2018/09/05	0	20.40	0	0.00	20.45	0	182	0.02%
2018/08/30	0	0.00	2	19.65	19.70	-2	182	-1.10%
2018/08/22	1	18.30	0	0.00	18.30	1	158	0.63%
2018/06/08	3	22.40	0	0.00	22.30	3	120	2.48%
2018/04/20	1	21.60	0	0.00	21.60	1	126	0.79%
2018/04/13	0	0.00	1	22.30	22.00	-1	126	-0.79%
2018/03/26	0	0.00	2	23.30	23.40	-2	186	-1.07%
2018/03/15	2	24.80	0	0.00	24.90	2	192	1.04%
2018/02/02	0	0.00	5	26.05	26.20	-5	287	-1.74%
2018/01/04	0	0.00	1	30.00	30.00	-1	684	-0.15%
2018/01/03	1	30.05	2	30.00	29.50	-1	686	-0.15%