泰碩 (3338)-元大-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.5
漲跌
▲2.2
漲幅
+3.13%
成交量
3,791張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	72.94	6	72.97	72.50	-1	4,846	-0.02%
2024/05/15	3	71.53	1	71.30	70.30	2	4,873	0.04%
2024/05/14	0	0.00	1	70.90	71.70	-1	4,892	-0.02%
2024/05/13	1	71.10	0	0.00	71.00	1	4,938	0.02%
2024/05/10	10	71.25	0	0.00	71.20	10	5,090	0.20%
2024/05/09	1	72.20	0	0.00	72.20	1	5,077	0.02%
2024/05/08	3	73.67	3	73.53	73.50	0	5,054	0.00%
2024/05/07	2	74.40	11	74.34	74.10	-9	5,125	-0.18%
2024/05/06	2	73.40	8.1	74.02	72.80	-6.1	5,077	-0.12%
2024/05/03	3	72.57	0	0.00	72.10	3	4,991	0.06%
2024/05/02	3	73.97	3	73.63	73.50	0	4,925	0.00%
2024/04/30	1	74.20	2	74.50	74.10	-1	4,853	-0.02%
2024/04/29	12	74.05	3.1	73.90	73.80	8.9	4,780	0.19%
2024/04/26	2	72.35	5	73.62	70.50	-3	4,646	-0.06%
2024/04/25	13	73.62	14	72.89	72.60	-1	4,455	-0.02%
2024/04/24	1	69.00	7	72.86	73.30	-6	4,192	-0.14%
2024/04/22	3.9	65.49	0	0.00	64.80	3.9	4,080	0.10%
2024/04/19	1	67.80	2	66.90	67.80	-1	4,057	-0.02%
2024/04/18	3	70.60	3.1	70.27	70.10	-0.1	4,021	0.00%
2024/04/16	0	0.00	1	64.10	64.60	-1	3,921	-0.03%
2024/04/12	1	69.10	4	68.95	68.80	-3	3,905	-0.08%
2024/04/11	1	68.90	5	68.30	67.90	-4	3,907	-0.10%
2024/04/10	4	69.93	2	69.65	68.90	2	4,013	0.05%
2024/04/09	13	69.66	23	68.34	70.50	-10	4,009	-0.25%
2024/04/08	2	65.95	5	66.68	65.80	-3	3,965	-0.08%
2024/04/02	1	64.80	0	0.00	65.10	1	4,399	0.02%
2024/03/29	1	64.70	0	0.00	64.70	1	4,465	0.02%
2024/03/28	4	64.88	0	0.00	64.70	4	4,449	0.09%
2024/03/27	4	64.98	2	65.50	65.40	2	4,455	0.04%
2024/03/26	1	66.50	1	66.30	65.30	0	4,443	0.00%
2024/03/25	6	67.32	3	67.53	67.30	3	4,406	0.07%
2024/03/22	1	65.70	19	65.97	65.70	-18	4,392	-0.41%
2024/03/21	6	66.53	15	66.27	66.20	-9	4,376	-0.21%
2024/03/20	3	67.17	0	0.00	66.00	3	4,370	0.07%
2024/03/19	6	68.32	2	69.10	67.50	4	4,349	0.09%
2024/03/18	5	68.30	5	68.50	68.90	0	4,375	0.00%
2024/03/15	3	68.33	0	0.00	67.60	3	4,498	0.07%
2024/03/14	2	68.55	3	68.60	67.90	-1	4,481	-0.02%
2024/03/13	19.2	71.42	14.3	69.88	71.00	4.9	4,425	0.11%
2024/03/12	16.3	71.61	9	70.67	72.40	7.3	4,272	0.17%
2024/03/11	4	71.05	5	70.18	68.70	-1	4,134	-0.02%
2024/03/08	38.1	74.38	25.6	73.34	70.80	12.5	4,020	0.31%
2024/03/07	48.6	77.29	46.9	77.51	76.10	1.7	3,727	0.05%
2024/03/06	4	71.75	12	72.87	73.20	-8	3,062	-0.26%
2024/03/05	2	67.50	13	66.74	66.60	-11	2,854	-0.39%
2024/03/04	2	68.00	11	69.42	67.50	-9	2,823	-0.32%
2024/03/01	6	67.77	7	67.54	68.00	-1	2,698	-0.04%
2024/02/29	2	66.50	11	66.33	66.50	-9	2,608	-0.35%
2024/02/27	3	63.30	0	0.00	65.70	3	2,572	0.12%
2024/02/26	2	64.95	2	64.60	64.50	0	2,555	0.00%
2024/02/23	6.1	64.94	0	0.00	64.00	6.1	2,558	0.24%
2024/02/22	0	0.00	7	66.70	66.10	-7	2,545	-0.28%
2024/02/21	2	65.65	1	66.00	65.20	1	2,529	0.04%
2024/02/20	9	65.24	4	66.05	65.50	5	2,514	0.20%
2024/02/19	4	67.30	11	67.28	66.10	-7	2,493	-0.28%
2024/02/16	14	66.11	6	67.40	67.30	8	2,461	0.32%
2024/02/15	12	65.58	11	65.58	65.50	1	2,388	0.04%
2024/02/05	0	0.00	3	66.10	64.60	-3	2,349	-0.13%
2024/02/02	10	67.00	6	66.50	66.50	4	2,301	0.17%
2024/02/01	0	0.00	3	64.10	64.40	-3	2,132	-0.14%
2024/01/31	2	63.25	1	63.90	63.70	1	2,134	0.05%
2024/01/30	4	64.78	5	64.72	64.00	-1	2,143	-0.05%
2024/01/29	3	63.00	1	63.60	63.10	2	2,064	0.10%
2024/01/26	0	61.50	5	61.16	61.00	-5	2,064	-0.24%
2024/01/25	0	0.00	2	61.70	61.80	-2	2,134	-0.09%
2024/01/24	1	63.20	1	62.80	62.60	0	2,267	0.00%
2024/01/23	5	62.76	1	62.90	63.00	4	2,302	0.17%
2024/01/22	7	63.16	3	62.93	63.60	4	2,289	0.17%
2024/01/19	1	61.80	1	61.40	61.60	0	2,258	0.00%
2024/01/18	0	61.40	0	0.00	61.50	0	2,254	0.00%
2024/01/17	3	61.47	0	0.00	60.80	3	2,247	0.13%
2024/01/16	2	61.30	2	61.60	61.60	0	2,236	0.00%
2024/01/12	1	60.50	3	60.50	60.50	-2	2,228	-0.09%
2024/01/11	0	0.00	3	61.67	61.50	-3	2,221	-0.14%
2024/01/09	0	0.00	4	61.20	60.90	-4	2,213	-0.18%
2024/01/05	3	63.40	2	63.60	62.60	1	2,195	0.05%
2024/01/04	4	66.65	4	63.78	64.00	0	2,177	0.00%
2024/01/03	5	66.10	3	66.10	65.90	2	2,083	0.10%
2024/01/02	5	66.62	6.1	66.70	67.30	-1.1	2,062	-0.05%
2023/12/29	15	67.32	18.1	67.44	67.20	-3.1	1,996	-0.16%
2023/12/28	30.1	66.96	13	66.81	67.10	17.1	1,884	0.91%
2023/12/27	0	60.40	7.1	64.10	64.50	-7.1	1,600	-0.44%
2023/12/22	3	61.33	4	60.45	60.80	-1	1,621	-0.06%
2023/12/21	1	59.10	0	0.00	59.20	1	1,723	0.06%
2023/12/20	1	58.70	0	58.80	58.80	1	1,751	0.05%
2023/12/19	0	0.00	0	58.80	58.30	0	1,837	0.00%
2023/12/18	0	0.00	3	60.53	59.50	-3	1,920	-0.16%
2023/12/15	0	0.00	1	62.10	61.30	-1	2,052	-0.05%
2023/12/14	0	0.00	10	62.30	62.50	-10	2,065	-0.48%
2023/12/13	0	0.00	11	62.62	62.00	-11	2,071	-0.53%
2023/12/12	14.1	64.67	8	63.75	61.60	6.1	2,069	0.29%
2023/12/11	0	0.00	3	61.90	62.20	-3	2,006	-0.15%
2023/12/08	6	60.90	1	61.00	60.80	5	2,009	0.25%
2023/12/07	2	60.20	2	62.00	61.20	0	2,022	0.00%
2023/12/06	1	60.10	7	60.86	60.10	-6	2,064	-0.29%
2023/12/05	2	60.50	2	61.20	60.90	0	2,169	0.00%
2023/12/04	2	62.20	5	62.08	61.50	-3	2,315	-0.13%
2023/12/01	5	61.98	2	63.20	61.30	3	2,334	0.13%
2023/11/30	1	61.10	1	61.00	61.20	0	2,348	0.00%
2023/11/29	0	0.00	1	60.20	60.40	-1	2,495	-0.04%
2023/11/27	0	0.00	1	58.70	58.30	-1	2,540	-0.04%
2023/11/24	1	58.70	0.1	59.30	58.60	1	2,601	0.04%
2023/11/22	1	60.90	2	61.30	60.80	-1	2,615	-0.04%
2023/11/21	0	60.60	0.1	60.53	60.60	-0.1	2,621	0.00%
2023/11/20	3	60.40	1	60.20	60.70	2	2,662	0.08%
2023/11/16	0.1	59.70	0	59.90	59.70	0.1	2,806	0.00%
2023/11/15	0	60.10	0	0.00	59.60	0	2,855	0.00%
2023/11/14	1	60.50	1	60.50	60.50	0	2,911	0.00%
2023/11/10	2	60.40	5	60.04	59.80	-3	3,088	-0.10%
2023/11/09	2	60.20	2	60.35	60.40	0	3,096	0.00%
2023/11/08	6	59.93	4	60.38	59.50	2	3,099	0.06%
2023/11/07	5	59.66	3	59.47	59.50	2	3,136	0.06%
2023/11/06	2	58.30	1	59.60	58.70	1	3,149	0.03%
2023/11/03	2	58.00	1	59.00	58.00	1	3,171	0.03%
2023/11/02	6	59.13	12	59.10	59.40	-6	3,210	-0.19%
2023/11/01	12	59.21	19	57.26	56.50	-7	3,215	-0.22%
2023/10/31	2	59.90	0	0.00	59.90	2	3,145	0.06%
2023/10/30	0	0.00	20	54.60	54.50	-20	3,201	-0.62%
2023/10/25	0	0.00	1	55.20	55.10	-1	3,484	-0.03%
2023/10/23	1	54.10	0	0.00	54.20	1	3,921	0.03%
2023/10/19	2	54.50	0	0.00	54.50	2	5,058	0.04%
2023/10/17	1	56.20	0	0.00	55.50	1	5,824	0.02%
2023/10/13	0	0.00	1	57.50	57.40	-1	6,269	-0.02%
2023/10/11	1	57.50	3	57.10	56.80	-2	6,643	-0.03%
2023/10/06	1	59.80	0	0.00	59.50	1	6,668	0.01%
2023/10/05	2	60.50	0	0.00	60.20	2	6,658	0.03%
2023/10/04	1	59.80	1	60.50	60.40	0	6,663	0.00%
2023/10/03	2	62.50	1	62.20	62.00	1	6,624	0.02%
2023/09/28	0	0.00	1	62.00	62.40	-1	6,554	-0.02%
2023/09/27	1	62.50	3	62.87	63.30	-2	6,525	-0.03%
2023/09/26	6.1	64.70	6	63.80	61.70	0.1	6,537	0.00%
2023/09/25	1	63.50	0	0.00	63.10	1	6,438	0.02%
2023/09/22	4	64.00	10	64.69	64.60	-6	6,412	-0.09%
2023/09/21	7	63.57	13	62.88	64.00	-6	6,325	-0.09%
2023/09/20	14	64.45	8	63.68	61.90	6	6,229	0.10%
2023/09/19	1	63.10	2	61.65	61.20	-1	6,088	-0.02%
2023/09/18	4	62.85	3	62.87	62.90	1	6,075	0.02%
2023/09/15	3	63.53	3	64.20	64.00	0	6,063	0.00%
2023/09/14	4	63.70	16	63.89	64.50	-12	6,016	-0.20%
2023/09/13	4	60.15	2	59.80	60.90	2	5,931	0.03%
2023/09/12	2	60.45	2	60.50	60.10	0	5,912	0.00%
2023/09/11	4	61.25	7	61.40	60.80	-3	5,902	-0.05%
2023/09/08	16	64.16	3	63.30	63.60	13	5,850	0.22%
2023/09/07	10	63.17	9.2	63.46	63.70	0.8	5,731	0.01%
2023/09/06	0	0.00	9	60.97	61.00	-9	5,589	-0.16%
2023/09/05	11	60.47	17	60.22	61.20	-6	5,589	-0.11%
2023/09/04	21	61.41	7	60.63	61.70	14	5,585	0.25%
2023/09/01	8	58.20	1	58.30	57.90	7	5,481	0.13%
2023/08/31	2	58.60	1	58.80	58.90	1	5,493	0.02%
2023/08/30	4	59.05	2	59.25	59.20	2	5,485	0.04%
2023/08/29	0	0.00	1	55.70	56.00	-1	5,441	-0.02%
2023/08/28	1	55.80	12	56.01	56.40	-11	5,445	-0.20%
2023/08/25	2	57.80	6	57.97	57.40	-4	5,449	-0.07%
2023/08/24	11	59.86	11	59.84	59.10	0	5,458	0.00%
2023/08/23	0	0.00	9	58.70	58.50	-9	5,453	-0.17%
2023/08/22	19	59.63	20	59.86	58.70	-1	5,453	-0.02%
2023/08/21	12	59.38	2	59.20	60.10	10	5,375	0.19%
2023/08/18	7	59.77	3	59.83	58.50	4	5,322	0.08%
2023/08/17	30	61.11	11	59.41	61.50	19	5,252	0.36%
2023/08/16	11	57.25	8	57.23	57.70	3	5,115	0.06%
2023/08/15	5	56.44	4	57.03	56.20	1	5,068	0.02%
2023/08/14	0	0.00	5	56.30	55.70	-5	5,051	-0.10%
2023/08/11	4	58.30	4	59.03	57.70	0	5,027	0.00%
2023/08/10	1.1	57.18	2.1	57.35	57.10	-1	4,973	-0.02%
2023/08/09	4	61.00	3	60.63	60.30	1	4,930	0.02%
2023/08/08	5.1	61.82	5	61.90	62.10	0.1	4,893	0.00%
2023/08/07	4	63.23	7	62.00	63.80	-3	4,845	-0.06%
2023/08/04	18	61.87	23	62.13	62.80	-5	4,785	-0.10%
2023/08/02	8	62.78	3	62.23	61.80	5	4,774	0.10%
2023/08/01	3.2	67.50	4	67.10	66.30	-0.8	4,756	-0.02%
2023/07/31	13.7	70.38	7	70.37	68.10	6.7	4,908	0.14%
2023/07/28	4	70.05	24	70.60	70.70	-20	4,807	-0.42%
2023/07/27	36	73.01	26	74.02	71.60	10	4,702	0.21%
2023/07/26	28	73.39	23	73.07	71.10	5	4,455	0.11%
2023/07/25	55	75.95	87	75.83	74.20	-32	4,307	-0.74%
2023/07/24	91.2	75.07	63	75.12	76.10	28.2	3,872	0.73%
2023/07/21	57	67.46	37	68.92	70.90	20	3,203	0.62%
2023/07/20	3	63.57	4	64.13	64.50	-1	2,530	-0.04%
2023/07/19	56	59.08	13	58.68	58.70	43	2,430	1.77%
2023/07/18	12	58.92	18.1	59.27	60.00	-6.1	2,310	-0.26%
2023/07/17	15.1	59.29	5	59.94	57.90	10.1	2,023	0.50%
2023/07/14	7	53.33	19	54.74	55.10	-12	1,750	-0.69%
2023/07/13	3	50.90	5	50.62	50.10	-2	1,678	-0.12%
2023/07/12	2	49.48	4	49.39	49.30	-2	1,684	-0.12%
2023/07/11	2	48.60	5	49.34	49.35	-3	1,690	-0.18%
2023/07/10	1	47.80	1	48.40	47.70	0	1,702	0.00%
2023/07/07	4	47.91	2	48.28	48.30	2	1,731	0.12%
2023/07/06	3	48.40	1	49.05	48.50	2	1,750	0.11%
2023/07/05	5	49.32	2	49.40	49.00	3	1,759	0.17%
2023/07/04	6	48.75	15.2	49.61	50.10	-9.2	1,771	-0.52%
2023/07/03	3	48.12	16	48.38	48.35	-13	1,744	-0.75%
2023/06/30	2	45.38	2	45.95	46.55	0	1,733	0.00%
2023/06/29	1	46.15	0	0.00	45.95	1	1,783	0.06%
2023/06/28	2	45.95	0	0.00	45.95	2	1,898	0.11%
2023/06/27	3	46.57	2	46.53	45.80	1	2,043	0.05%
2023/06/26	5	48.76	3	48.72	48.30	2	2,119	0.09%
2023/06/21	1	48.50	2	49.50	49.70	-1	2,131	-0.05%
2023/06/20	3	48.62	2	48.60	48.75	1	2,257	0.04%
2023/06/19	1	48.10	4	48.90	48.80	-3	2,306	-0.13%
2023/06/16	3.1	48.26	1	48.40	48.15	2.1	2,301	0.09%
2023/06/15	4	49.04	0	0.00	48.70	4	2,294	0.17%
2023/06/14	2	49.38	5	49.25	49.10	-3	2,283	-0.13%
2023/06/13	2	49.90	4	50.18	49.85	-2	2,275	-0.09%
2023/06/12	15	50.82	0	0.00	49.95	15	2,265	0.66%
2023/06/09	3	50.97	10	49.98	51.10	-7	2,250	-0.31%
2023/06/08	11	49.53	10.3	49.03	48.60	0.7	2,214	0.03%
2023/06/07	4	51.68	9	51.60	51.90	-5	2,156	-0.23%
2023/06/06	6	50.38	4	50.18	50.10	2	2,107	0.09%
2023/06/05	4	51.13	7	51.64	51.40	-3	2,079	-0.14%
2023/06/02	4.1	50.45	1	50.50	50.30	3.1	2,042	0.15%
2023/06/01	1.3	49.23	2	49.80	50.00	-0.7	2,021	-0.03%
2023/05/31	7	49.99	1	49.75	50.00	6	2,009	0.30%
2023/05/30	5	48.86	5	49.50	49.85	0	1,993	0.00%
2023/05/29	1	48.75	8	48.94	49.45	-7	1,965	-0.36%
2023/05/26	4	47.99	13	48.28	48.25	-9	1,915	-0.47%
2023/05/25	6	47.97	12	48.31	47.90	-6	1,888	-0.32%
2023/05/24	2	46.50	0	0.00	46.90	2	1,832	0.11%
2023/05/23	0	0.00	1	46.05	46.35	-1	1,825	-0.05%
2023/05/22	1	47.00	1	46.95	46.85	0	1,830	0.00%
2023/05/19	2	46.38	3	46.53	46.55	-1	1,830	-0.05%
2023/05/18	1	45.30	1	45.55	45.75	0	1,824	0.00%
2023/05/17	1	44.70	1	45.05	44.95	0	1,825	0.00%
2023/05/12	6	44.28	0	0.00	45.00	6	1,804	0.33%
2023/05/11	3	44.17	1	44.50	44.05	2	1,799	0.11%
2023/05/10	2	45.88	3	45.77	45.25	-1	1,789	-0.06%
2023/05/09	5	47.15	3	47.85	46.55	2	1,771	0.11%
2023/05/08	2	49.20	2	48.43	48.20	0	1,709	0.00%
2023/05/05	11	50.25	14	51.46	49.25	-3	1,625	-0.18%
2023/05/04	1	48.20	0	0.00	47.80	1	1,422	0.07%
2023/05/03	0	0.00	1	47.45	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	4	47.94	47.85	-4	1,385	-0.29%
2023/04/28	3	47.42	1	47.10	47.80	2	1,366	0.15%
2023/04/27	5	46.67	6	46.70	46.90	-1	1,334	-0.07%
2023/04/26	1	44.25	5	43.86	44.70	-4	1,294	-0.31%
2023/04/25	2	43.38	1	43.20	43.35	1	1,282	0.08%
2023/04/24	1	44.20	0	0.00	44.00	1	1,271	0.08%
2023/04/21	5	44.19	1	44.05	43.50	4	1,264	0.32%
2023/04/20	5	46.70	4	46.40	46.35	1	1,219	0.08%
2023/04/19	1	46.65	4	46.70	46.70	-3	1,206	-0.25%
2023/04/18	5	47.86	2	47.78	47.70	3	1,186	0.25%
2023/04/17	1	47.75	2	47.55	48.30	-1	1,152	-0.09%
2023/04/13	1	47.75	2	47.78	47.40	-1	1,063	-0.09%
2023/04/12	0	0.00	1	47.55	47.60	-1	1,029	-0.10%
2023/04/11	1	47.10	0	0.00	47.05	1	995	0.10%
2023/04/10	2	46.65	2	46.05	46.60	0	966	0.00%
2023/04/07	3	46.60	1	46.40	46.10	2	950	0.21%
2023/04/06	1	46.60	3	46.98	47.30	-2	921	-0.22%
2023/03/31	0	0.00	6	46.96	47.50	-6	895	-0.67%
2023/03/30	7	48.13	10	47.73	47.00	-3	875	-0.34%
2023/03/29	27	47.12	25	47.80	47.30	2	815	0.24%
2023/03/28	16	48.20	11	47.25	45.25	5	700	0.71%
2023/03/27	8	45.48	17	46.00	46.85	-9	549	-1.64%
2023/03/24	2	42.55	3	42.70	42.60	-1	461	-0.22%
2023/03/23	40	43.96	26.3	43.28	43.60	13.7	431	3.17%
2023/03/22	4.3	39.30	1	41.40	41.40	3.3	291	1.13%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/17	1	36.00	0	0.00	36.25	1	234	0.43%
2023/03/16	0	36.40	0	0.00	35.70	0	232	0.00%
2023/03/14	0	36.95	0	0.00	36.65	0	231	0.00%
2023/03/10	2	37.45	0	0.00	36.90	2	232	0.86%
2023/03/07	0	0.00	7	37.90	37.90	-7	221	-3.17%
2023/03/06	6	37.81	2	37.75	37.75	4	218	1.83%
2023/03/03	1	37.90	0	0.00	37.80	1	213	0.47%
2023/03/02	0	0.00	2	37.98	37.25	-2	209	-0.96%
2023/02/24	0	0.00	2	35.80	35.55	-2	191	-1.05%
2023/02/22	0	0.00	2	35.60	35.60	-2	188	-1.06%
2023/02/21	1	36.50	0	0.00	36.30	1	185	0.54%
2023/02/17	0	0.00	3	35.35	35.90	-3	175	-1.71%
2023/02/16	0	0.00	1	35.10	35.15	-1	170	-0.59%
2023/02/15	5	34.70	0	0.00	35.00	5	167	2.98%
2023/02/08	1	34.50	1	34.40	34.50	0	159	0.00%
2023/02/02	1	34.30	0	0.00	34.30	1	152	0.66%
2023/01/11	2	32.30	0	0.00	31.95	2	158	1.26%
2022/12/14	2	34.10	0	0.00	34.15	2	186	1.08%
2022/12/07	3	34.05	0	0.00	34.00	3	186	1.61%
2022/12/05	6	36.00	0	0.00	36.00	6	184	3.25%
2022/12/01	1	35.20	2	35.50	35.50	-1	180	-0.55%
2022/11/25	2	33.95	0	0.00	33.90	2	180	1.11%
2022/10/19	3	30.80	0	0.00	30.30	3	204	1.46%
2022/09/30	0	32.60	0	0.00	33.55	0	231	0.01%
2022/09/27	0	34.12	0	0.00	34.50	0	261	0.00%
2022/09/16	0	0.00	1	38.55	38.45	-1	286	-0.35%
2022/09/13	1	39.90	0	0.00	39.75	1	296	0.34%
2022/08/26	1	42.10	1	42.10	42.00	0	308	0.00%
2022/08/24	1	42.15	1	41.90	41.90	0	313	0.00%
2022/08/23	1	42.00	1	42.20	42.20	0	315	0.00%
2022/08/19	1	42.15	1	43.30	43.50	0	315	0.00%
2022/08/18	1	40.90	1	41.60	41.60	0	307	0.00%
2022/08/17	1	41.25	1	41.05	41.05	0	309	0.00%
2022/08/12	1	41.10	1	41.30	41.30	0	307	0.00%
2022/08/11	1	41.35	1	41.00	41.00	0	307	0.00%
2022/08/09	2	40.60	2	40.85	40.85	0	313	0.00%
2022/08/08	2	41.58	2	41.25	41.25	0	312	0.00%
2022/08/02	1	41.10	1	41.10	41.10	0	315	0.00%
2022/07/29	1	40.50	1	40.50	40.35	0	312	0.00%
2022/07/28	1	39.90	1	39.85	39.85	0	315	0.00%
2022/07/26	1	39.80	1	39.35	39.35	0	318	0.00%
2022/07/21	1	40.00	1	40.45	40.30	0	328	0.00%
2022/07/20	1	40.75	1	39.85	39.85	0	330	0.00%
2022/07/19	0	0.00	0	40.40	40.60	0	333	-0.01%
2022/07/18	1	39.45	1	39.80	39.80	0	333	0.00%
2022/07/15	1	40.05	1	39.10	39.25	0	334	0.00%
2022/07/13	0	0.00	1	38.20	37.60	-1	330	-0.30%
2022/07/12	3	37.60	3	36.82	36.80	0	339	0.00%
2022/07/11	1	37.85	1	38.10	38.10	0	352	0.00%
2022/07/06	0	0.00	1	36.70	35.75	-1	357	-0.28%
2022/07/05	1	36.35	0	0.00	35.65	1	354	0.28%
2022/07/04	0	0.00	2	35.03	36.45	-2	338	-0.59%
2022/07/01	2	33.15	0	0.00	33.15	2	330	0.61%
2022/06/30	0	36.80	0	0.00	36.50	0	327	0.01%
2022/06/28	0	38.75	0	0.00	38.55	0	353	0.01%
2022/06/22	0	37.10	0	0.00	37.20	0	377	0.00%
2022/06/17	0	0.00	2	41.40	41.20	-2	383	-0.52%
2022/06/14	0	0.00	1	43.15	43.45	-1	394	-0.25%
2022/06/02	1	44.80	0	0.00	44.70	1	464	0.22%
2022/05/27	1	43.35	0	0.00	42.85	1	567	0.18%
2022/05/23	2	42.80	2	43.15	42.80	0	635	0.00%
2022/05/03	1	43.60	0	0.00	43.80	1	1,802	0.06%
2022/04/29	0	0.00	1	44.60	43.65	-1	1,842	-0.05%
2022/04/27	1	44.15	0	0.00	43.80	1	2,074	0.05%
2022/04/25	3	43.85	0	0.00	43.85	3	2,277	0.13%
2022/04/22	0	0.00	1	46.05	46.20	-1	2,280	-0.04%
2022/04/19	2	46.68	0	0.00	46.90	2	2,297	0.09%
2022/04/15	0	0.00	2	48.40	47.15	-2	2,321	-0.09%
2022/04/14	3	50.47	0	0.00	49.95	3	2,331	0.13%
2022/04/13	0	0.00	1	50.00	50.00	-1	2,338	-0.04%
2022/04/12	2	51.00	0	0.00	49.80	2	2,358	0.08%
2022/04/08	1	52.20	0	0.00	52.30	1	2,388	0.04%
2022/04/01	0	0.00	2	54.40	54.20	-2	2,419	-0.08%
2022/03/31	2	54.05	8	54.34	53.90	-6	2,422	-0.25%
2022/03/30	0	0.00	1	52.00	53.20	-1	2,457	-0.04%
2022/03/28	1	50.70	0	0.00	51.80	1	2,507	0.04%
2022/03/25	4	51.83	0	0.00	51.80	4	2,511	0.16%
2022/03/24	1	52.40	0	0.00	52.70	1	2,513	0.04%
2022/03/23	0	52.90	3	53.23	53.00	-3	2,525	-0.12%
2022/03/22	1	52.00	0	0.00	52.30	1	2,526	0.04%
2022/03/21	4	53.00	1	53.90	52.60	3	2,535	0.12%
2022/03/18	2	52.25	1	52.90	53.20	1	2,559	0.04%
2022/03/17	1	53.00	2	53.00	53.20	-1	2,578	-0.04%
2022/03/16	2	51.40	0	0.00	51.90	2	2,588	0.08%
2022/03/15	5	51.34	1	51.60	51.50	4	2,616	0.15%
2022/03/11	1	53.00	0	0.00	53.20	1	2,767	0.04%
2022/03/10	0	0.00	1	54.30	54.00	-1	2,903	-0.03%
2022/03/09	1	53.80	2	53.35	53.10	-1	3,213	-0.03%
2022/03/08	3	51.50	0	0.00	51.80	3	3,392	0.09%
2022/03/07	2	52.60	2	52.10	52.80	0	3,406	0.00%
2022/03/03	0	0.00	3	57.47	57.10	-3	3,476	-0.09%
2022/02/25	0	0.00	1	53.00	53.60	-1	3,898	-0.03%
2022/02/24	2	52.50	3	53.00	52.60	-1	4,031	-0.02%
2022/02/23	3	55.50	4	55.65	55.80	-1	4,017	-0.02%
2022/02/22	3	55.13	4	54.40	54.50	-1	4,026	-0.02%
2022/02/21	1	56.80	0	0.00	56.60	1	3,997	0.03%
2022/02/18	2	57.05	4	57.35	58.00	-2	3,982	-0.05%
2022/02/17	7	58.51	9	58.50	57.90	-2	3,961	-0.05%
2022/02/16	2	55.70	4	55.78	55.40	-2	3,851	-0.05%
2022/02/15	2	56.30	1	56.50	55.20	1	3,873	0.03%
2022/02/14	1	55.80	3	55.83	55.50	-2	3,910	-0.05%
2022/02/11	3	59.57	0	0.00	59.00	3	3,864	0.08%
2022/02/10	5	61.48	6	61.05	60.30	-1	3,806	-0.03%
2022/02/09	3	61.07	11.1	60.27	61.20	-8.1	3,670	-0.22%
2022/02/08	43.1	60.61	28	60.78	60.60	15.1	3,523	0.43%
2022/02/07	1	58.60	6	58.52	58.60	-5	3,143	-0.16%
2022/01/26	1	52.90	3	52.90	53.30	-2	3,006	-0.07%
2022/01/25	0	0.00	1	52.50	52.00	-1	2,990	-0.03%
2022/01/24	1	53.60	2	53.95	53.70	-1	2,971	-0.03%
2022/01/21	9	53.34	1	55.10	52.60	8	2,933	0.27%
2022/01/20	15	57.23	23	57.88	57.30	-8	2,859	-0.28%
2022/01/19	23	55.13	31	57.47	58.10	-8	2,699	-0.30%
2022/01/18	12	54.94	9	55.13	55.30	3	2,547	0.12%
2022/01/17	0	0.00	2	52.15	52.50	-2	2,489	-0.08%
2022/01/14	4	51.10	1	51.50	52.50	3	2,484	0.12%
2022/01/13	6	52.25	0	0.00	53.00	6	2,473	0.24%
2022/01/12	4	51.75	3	51.77	51.80	1	2,468	0.04%
2022/01/11	0	0.00	1	53.50	52.30	-1	2,455	-0.04%
2022/01/04	2	55.20	0	0.00	56.50	2	2,360	0.08%
2022/01/03	1	55.80	0	0.00	55.40	1	2,334	0.04%
2021/12/24	4	55.25	2	55.00	54.70	2	2,266	0.09%
2021/12/23	3	55.43	1	56.40	55.50	2	2,210	0.09%
2021/12/22	0	0.00	1	52.80	52.60	-1	2,156	-0.05%
2021/12/21	1	51.80	0	0.00	52.40	1	2,151	0.05%
2021/12/17	1	51.30	0	0.00	51.40	1	2,135	0.05%
2021/12/15	0	0.00	2	53.00	52.90	-2	2,108	-0.09%
2021/12/14	1	52.90	1	53.00	52.70	0	2,094	0.00%
2021/12/10	0	0.00	4	55.05	54.50	-4	2,037	-0.20%
2021/12/09	2	54.90	3	55.70	54.30	-1	2,018	-0.05%
2021/12/08	2	54.60	3	55.47	54.90	-1	1,982	-0.05%
2021/12/07	17	55.87	1	57.80	54.00	16	1,929	0.83%
2021/12/06	11	60.39	11	58.80	58.20	0	1,817	0.00%
2021/12/03	7	59.63	3	59.63	59.60	4	1,681	0.24%
2021/12/02	0	0.00	8	60.25	62.20	-8	1,365	-0.59%
2021/12/01	1	54.50	4	54.70	56.60	-3	1,171	-0.26%
2021/11/30	1	54.80	3	55.07	55.30	-2	1,135	-0.18%
2021/11/29	2	53.45	1	51.50	54.00	1	1,067	0.09%
2021/11/26	2	56.95	9	56.06	55.00	-7	1,013	-0.69%
2021/11/25	5	57.08	4	57.05	57.60	1	944	0.11%
2021/11/24	21	57.51	14	57.76	57.80	7	841	0.83%
2021/11/23	1	54.80	9	55.83	56.10	-8	527	-1.52%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	2	45.18	46.40	-2	365	-0.55%
2021/11/18	1	43.66	0	0.00	44.00	1	341	0.31%
2021/11/17	1	43.80	1	43.65	43.70	0	339	0.00%
2021/11/15	0	0.00	4	44.48	44.60	-4	331	-1.21%
2021/11/12	3	46.55	1	45.35	45.40	2	324	0.62%
2021/11/11	6	45.07	1	46.60	46.60	5	285	1.75%
2021/10/28	0	41.40	2	41.08	41.00	-2	233	-0.85%
2021/10/27	0	0.00	1	40.10	40.00	-1	233	-0.43%
2021/10/26	2	40.13	0	0.00	39.80	2	241	0.83%
2021/10/22	0	40.00	0	0.00	40.10	0	247	0.00%
2021/10/06	0	39.40	0	0.00	37.55	0	325	0.00%
2021/10/05	0	38.95	0	0.00	37.80	0	334	0.00%
2021/09/13	0	0.00	2	41.25	41.25	-2	441	-0.45%
2021/09/07	1	41.30	0	0.00	41.40	1	585	0.17%
2021/09/02	0	0.00	1	44.05	44.10	-1	588	-0.17%
2021/08/25	1	43.90	3	43.00	43.90	-2	623	-0.32%
2021/08/17	0	0.00	1	43.10	42.00	-1	652	-0.15%
2021/08/04	1	49.80	0	0.00	49.80	1	735	0.14%
2021/07/30	6	50.83	1	51.00	50.30	5	773	0.65%
2021/07/28	2	51.00	0	0.00	51.10	2	772	0.26%
2021/07/27	1	52.80	0	0.00	52.60	1	778	0.13%
2021/07/23	2	52.45	0	0.00	52.10	2	774	0.26%
2021/07/21	1	52.90	0	0.00	52.10	1	788	0.13%
2021/07/16	2	55.30	1	54.80	54.30	1	811	0.12%
2021/07/15	1	53.90	0	0.00	53.90	1	805	0.12%
2021/07/13	0	0.00	1	53.60	52.60	-1	810	-0.12%
2021/07/12	6	52.92	10	52.80	52.50	-4	813	-0.49%
2021/07/08	11	54.02	0	0.00	54.00	11	944	1.16%
2021/07/07	0	0.00	1	52.00	51.70	-1	951	-0.11%
2021/07/05	1	51.30	0	0.00	52.10	1	962	0.10%
2021/07/02	0	0.00	2	51.10	50.80	-2	972	-0.21%
2021/07/01	0	0.00	0.1	54.00	51.10	-0.1	981	-0.01%
2021/06/30	0	0.00	0.1	52.00	51.80	-0.1	995	-0.01%
2021/06/29	0	0.00	1	51.70	51.60	-1	1,028	-0.10%
2021/06/28	0	0.00	1	52.30	52.40	-1	1,131	-0.09%
2021/06/25	0	0.00	2	52.50	52.40	-2	1,146	-0.17%
2021/06/24	2	53.10	1	53.10	53.00	1	1,142	0.09%
2021/06/23	0	0.00	2	53.60	53.60	-2	1,137	-0.18%
2021/06/22	3	55.60	1	56.00	53.80	2	1,130	0.18%
2021/06/21	9	55.07	6	55.72	55.00	3	1,095	0.27%
2021/06/18	12	53.03	10.2	53.80	54.70	1.8	1,008	0.18%
2021/06/16	0	0.00	0.1	49.30	49.10	-0.1	965	-0.01%
2021/06/15	0	0.00	1	49.00	49.95	-1	970	-0.10%
2021/06/11	0	0.00	1	48.85	48.80	-1	986	-0.10%
2021/06/10	0	0.00	1	49.10	49.20	-1	1,017	-0.10%
2021/06/07	0	0.00	1	49.35	49.00	-1	1,020	-0.10%
2021/06/04	3	48.83	2	49.40	48.50	1	1,024	0.10%
2021/06/02	1	50.90	0	0.00	49.60	1	1,026	0.10%
2021/06/01	0	0.00	1.1	49.56	50.50	-1.1	1,012	-0.11%
2021/05/31	1	49.10	2	47.85	48.70	-1	1,005	-0.10%
2021/05/28	0	0.00	0.1	46.75	46.80	-0.1	997	-0.01%
2021/05/27	0	0.00	1	45.75	45.80	-1	998	-0.10%
2021/05/26	10	46.70	0	0.00	46.25	10	1,004	1.00%
2021/05/21	1	45.55	1	45.25	45.30	0	1,003	0.00%
2021/05/20	2	44.70	0	0.00	44.55	2	1,009	0.20%
2021/05/19	1	44.85	0.1	45.90	44.80	0.9	1,012	0.09%
2021/05/18	0	0.00	5	44.95	45.00	-5	1,019	-0.49%
2021/05/14	0	0.00	2	46.15	45.50	-2	998	-0.20%
2021/05/13	0	0.00	1	44.50	44.30	-1	996	-0.10%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	3	50.67	1	51.60	50.00	2	957	0.21%
2021/05/10	1	55.70	2	55.55	55.40	-1	937	-0.11%
2021/05/07	3	57.63	1	57.60	57.70	2	937	0.21%
2021/05/04	4	57.55	3	56.93	56.00	1	930	0.11%
2021/05/03	0	0.00	1	59.00	58.50	-1	922	-0.11%
2021/04/29	1	61.50	1	61.50	61.10	0	918	0.00%
2021/04/28	3	61.43	0	0.00	61.10	3	927	0.32%
2021/04/23	1	62.30	0	0.00	63.00	1	939	0.11%
2021/04/22	1	63.40	0	0.00	62.10	1	957	0.10%
2021/04/20	0	0.00	6	65.30	65.10	-6	978	-0.61%
2021/04/16	1	65.50	2	65.95	65.40	-1	1,025	-0.10%
2021/04/15	2	66.65	13	67.40	66.30	-11	1,053	-1.05%
2021/04/14	18	66.67	9	66.83	67.50	9	1,027	0.88%
2021/04/13	1	64.60	0	0.00	65.70	1	949	0.11%
2021/04/12	6	63.68	10	63.60	63.70	-4	958	-0.42%
2021/04/08	0	0.00	1	65.00	64.60	-1	967	-0.10%
2021/04/07	0	0.00	3	64.30	64.50	-3	960	-0.31%
2021/04/06	6	64.98	2	65.25	64.70	4	953	0.42%
2021/04/01	4	66.28	8	65.43	65.60	-4	940	-0.43%
2021/03/31	8	65.39	17	65.71	66.00	-9	907	-0.99%
2021/03/29	0	0.00	5	60.10	60.40	-5	791	-0.63%
2021/03/25	1	60.60	3	61.10	60.40	-2	806	-0.25%
2021/03/24	0	63.20	0	0.00	61.20	0	807	0.00%
2021/03/18	2	63.00	1	62.70	62.80	1	820	0.12%
2021/03/17	3	63.83	1	64.50	63.50	2	827	0.24%
2021/03/16	1	63.90	3	63.70	63.80	-2	823	-0.24%
2021/03/11	1	60.90	0	0.00	61.00	1	834	0.12%
2021/03/05	1	58.60	0	0.00	59.60	1	906	0.11%
2021/03/04	1	59.00	1	59.30	59.10	0	981	0.00%
2021/03/03	0	0.00	2	59.50	59.50	-2	1,038	-0.19%
2021/03/02	1	60.30	0	0.00	58.90	1	1,048	0.10%
2021/02/25	0	0.00	1	60.50	60.60	-1	1,121	-0.09%
2021/02/24	1	60.50	0	0.00	60.80	1	1,148	0.09%
2021/02/22	1	60.70	0.1	60.30	60.70	0.9	1,235	0.07%
2021/02/18	5	57.90	1	59.10	59.60	4	1,453	0.28%
2021/02/17	1	58.00	2.1	57.56	57.50	-1.1	1,475	-0.07%
2021/02/05	1	56.10	0	0.00	56.10	1	1,521	0.07%
2021/02/02	1	55.70	1	55.40	55.30	0	1,787	0.00%
2021/02/01	1	55.10	4	55.35	55.40	-3	1,826	-0.16%
2021/01/26	10	59.25	0	0.00	58.70	10	1,908	0.52%
2021/01/25	2	59.20	0	0.00	59.20	2	1,924	0.10%
2021/01/22	2	58.55	1	58.50	58.60	1	1,932	0.05%
2021/01/21	3	58.73	7	60.30	58.10	-4	1,944	-0.21%
2021/01/20	3	60.53	1	59.90	59.50	2	1,947	0.10%
2021/01/19	3	62.70	0	0.00	62.30	3	1,939	0.15%
2021/01/18	0	0.00	2	62.90	62.80	-2	1,943	-0.10%
2021/01/15	1	64.40	1	64.50	64.50	0	1,937	0.00%
2021/01/14	1	66.70	0	0.00	66.20	1	1,922	0.05%
2021/01/13	10	66.03	8	66.25	65.90	2	1,888	0.11%
2021/01/12	4	67.25	7	66.29	65.10	-3	1,871	-0.16%
2021/01/11	1	66.00	3	65.60	65.50	-2	1,826	-0.11%
2021/01/08	12	66.08	8	66.20	65.90	4	1,830	0.22%
2021/01/07	2	64.60	0	0.00	64.60	2	1,801	0.11%
2021/01/06	4	65.08	5	66.12	64.30	-1	1,808	-0.06%
2021/01/05	7	65.01	6	65.18	65.60	1	1,790	0.06%
2021/01/04	0	0.00	6	62.65	63.00	-6	1,762	-0.34%
2020/12/31	1	62.20	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.30	0	0.00	63.30	1	1,771	0.06%
2020/12/29	0	0.00	1	63.80	63.80	-1	1,808	-0.06%
2020/12/23	0	0.00	1	64.20	64.20	-1	1,949	-0.05%
2020/12/22	9	64.87	2	64.15	64.00	7	1,983	0.35%
2020/12/21	1	64.60	1	65.60	64.80	0	1,992	0.00%
2020/12/18	0	0.00	1	64.10	64.20	-1	1,985	-0.05%
2020/12/17	1	64.80	3	64.67	64.60	-2	1,989	-0.10%
2020/12/16	1	65.60	0	0.00	65.40	1	1,990	0.05%
2020/12/10	1	65.00	0	0.00	65.70	1	1,999	0.05%
2020/12/09	0	0.00	1	66.40	66.70	-1	2,011	-0.05%
2020/12/08	1	66.70	0	0.00	66.50	1	2,009	0.05%
2020/12/07	1	65.00	0	0.00	65.60	1	2,012	0.05%
2020/12/04	0	0.00	13	67.31	66.80	-13	2,002	-0.65%
2020/12/03	12	68.24	0	0.00	67.60	12	2,007	0.60%
2020/12/02	1	67.90	1	67.90	68.10	0	2,007	0.00%
2020/12/01	1	68.50	3	68.80	68.30	-2	2,002	-0.10%
2020/11/30	5	69.00	4	69.10	69.40	1	1,983	0.05%
2020/11/27	2	65.80	4	68.03	68.40	-2	1,910	-0.10%
2020/11/26	1	65.20	0	0.00	64.90	1	1,859	0.05%
2020/11/25	2	65.00	0	0.00	65.00	2	1,858	0.11%
2020/11/24	3	66.60	2	66.85	66.40	1	1,834	0.05%
2020/11/23	8	67.93	5	68.28	67.90	3	1,810	0.17%
2020/11/20	2	68.50	7	68.57	68.40	-5	1,830	-0.27%
2020/11/19	10	68.77	6	69.05	69.10	4	1,814	0.22%
2020/11/18	40	69.49	34	67.45	68.50	6	1,780	0.34%
2020/11/17	1	64.80	12	64.43	64.40	-11	1,626	-0.68%
2020/11/16	8	64.69	8	65.16	64.90	0	1,688	0.00%
2020/11/13	7	64.27	4	64.75	64.50	3	1,692	0.18%
2020/11/12	75	65.43	81	64.66	65.70	-6	1,655	-0.36%
2020/11/11	11	62.94	5	62.74	62.30	6	1,453	0.41%
2020/11/10	3	62.80	1	62.20	62.20	2	1,449	0.14%
2020/11/09	3	61.30	2	61.60	61.80	1	1,435	0.07%
2020/11/06	2	59.55	3	60.17	59.60	-1	1,420	-0.07%
2020/11/05	0	0.00	2	59.00	58.10	-2	1,415	-0.14%
2020/11/04	3	57.90	0	0.00	57.80	3	1,420	0.21%
2020/11/03	3	58.03	0	0.00	57.80	3	1,473	0.20%
2020/11/02	2	55.70	1	55.20	55.00	1	1,460	0.07%
2020/10/30	1	56.70	0	0.00	56.60	1	1,457	0.07%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/23	1	60.50	0	0.00	61.00	1	1,586	0.06%
2020/10/19	0	0.00	1	62.10	62.10	-1	1,730	-0.06%
2020/10/15	1	63.80	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	63.80	0	0.00	63.40	1	1,834	0.05%
2020/10/08	1	64.00	1	64.90	64.20	0	2,100	0.00%
2020/10/06	4	65.13	2	65.20	65.40	2	2,178	0.09%
2020/10/05	15	65.07	16	65.17	65.70	-1	2,251	-0.04%
2020/09/30	1	60.30	3	60.97	61.10	-2	2,300	-0.09%
2020/09/29	4	60.70	3	60.50	60.30	1	2,440	0.04%
2020/09/28	5	59.88	6	60.13	59.80	-1	2,769	-0.04%
2020/09/25	1	56.70	0	0.00	56.20	1	2,815	0.04%
2020/09/24	2	61.15	0	0.00	60.10	2	2,847	0.07%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/16	0	0.00	4	64.60	64.40	-4	3,024	-0.13%
2020/09/15	0	0.00	9	64.33	64.00	-9	3,053	-0.29%
2020/09/14	0	0.00	4	64.28	65.00	-4	3,082	-0.13%
2020/09/09	0	0.00	1	63.90	64.00	-1	3,139	-0.03%
2020/09/08	10	63.07	2	62.60	63.00	8	3,159	0.25%
2020/09/07	4	66.20	2	63.85	63.80	2	3,194	0.06%
2020/09/04	1	66.00	0	0.00	66.10	1	3,218	0.03%
2020/09/02	2	67.25	0	0.00	67.40	2	3,253	0.06%
2020/08/27	0	0.00	1	68.00	67.20	-1	3,487	-0.03%
2020/08/26	0	0.00	1	68.30	69.00	-1	3,658	-0.03%
2020/08/25	0	0.00	1	66.80	66.80	-1	3,637	-0.03%
2020/08/24	0	0.00	1	67.30	67.20	-1	3,693	-0.03%
2020/08/21	1	67.20	1	67.10	67.30	0	3,710	0.00%
2020/08/20	4	68.00	4	66.00	65.40	0	3,746	0.00%
2020/08/19	0	0.00	1	74.80	72.60	-1	3,790	-0.03%
2020/08/18	5	75.96	0	0.00	75.60	5	3,805	0.13%
2020/08/17	0	0.00	1	76.70	76.30	-1	3,839	-0.03%
2020/08/12	1	76.30	2	76.65	76.10	-1	3,914	-0.03%
2020/08/11	0	0.00	1	76.00	76.00	-1	3,950	-0.03%
2020/08/10	1	79.20	2	78.50	78.30	-1	4,018	-0.02%
2020/08/07	2	80.90	3	80.37	79.50	-1	4,125	-0.02%
2020/08/05	1	78.60	1	79.10	78.60	0	4,167	0.00%
2020/08/04	2	78.35	0	0.00	78.30	2	4,217	0.05%
2020/08/03	5	78.60	1	78.90	78.40	4	4,296	0.09%
2020/07/31	3	81.43	2	80.95	82.00	1	4,366	0.02%
2020/07/30	20	80.94	1	79.70	81.10	19	4,442	0.43%
2020/07/29	0	0.00	1	78.70	78.90	-1	4,670	-0.02%
2020/07/28	2	80.10	0	0.00	77.00	2	4,731	0.04%
2020/07/27	1	82.00	10	81.20	80.10	-9	4,772	-0.19%
2020/07/24	1	81.60	2	82.20	82.00	-1	4,999	-0.02%
2020/07/23	3	83.87	1	85.40	83.80	2	5,474	0.04%
2020/07/22	3	84.97	0	0.00	85.10	3	5,504	0.05%
2020/07/21	0	0.00	7	84.06	84.70	-7	5,508	-0.13%
2020/07/20	17	83.36	1	81.70	82.40	16	5,548	0.29%
2020/07/17	3	85.47	20	85.53	84.40	-17	5,552	-0.31%
2020/07/16	4	87.50	2	87.30	87.00	2	5,584	0.04%
2020/07/15	16	89.11	25	88.77	87.40	-9	5,595	-0.16%
2020/07/14	0	0.00	2	86.90	87.50	-2	5,562	-0.04%
2020/07/13	5	86.96	0	0.00	86.50	5	5,645	0.09%
2020/07/10	5	86.92	10	87.31	86.50	-5	5,669	-0.09%
2020/07/09	12	91.32	14	91.33	90.20	-2	5,663	-0.04%
2020/07/08	20	91.91	16	91.58	91.70	4	5,700	0.07%
2020/07/07	24	92.05	42	92.50	92.20	-18	5,743	-0.31%
2020/07/06	6	89.15	2	90.35	90.50	4	5,507	0.07%
2020/07/03	6	88.92	6	88.25	88.10	0	5,512	0.00%
2020/07/02	7	89.90	2	89.90	89.40	5	5,676	0.09%
2020/07/01	4	91.30	3	91.13	90.10	1	5,836	0.02%
2020/06/30	5	90.58	7	90.67	90.60	-2	5,904	-0.03%
2020/06/29	7	90.43	14	90.03	89.70	-7	5,942	-0.12%
2020/06/24	2	89.10	1	88.70	88.60	1	5,986	0.02%
2020/06/23	0	0.00	2	88.80	88.60	-2	6,074	-0.03%
2020/06/22	8	89.70	3	89.13	88.30	5	6,213	0.08%
2020/06/19	2	88.95	12	88.92	89.00	-10	6,400	-0.16%
2020/06/18	7	88.77	3	88.63	88.60	4	6,555	0.06%
2020/06/17	1	90.40	1	89.30	89.50	0	6,682	0.00%
2020/06/16	1	89.00	3	90.27	90.20	-2	6,780	-0.03%
2020/06/15	2	88.90	0	0.00	87.60	2	7,043	0.03%
2020/06/12	4	87.63	2	87.70	88.00	2	7,310	0.03%
2020/06/11	15	90.01	1	91.00	89.60	14	7,479	0.19%
2020/06/10	3	91.20	9	91.07	91.10	-6	7,712	-0.08%
2020/06/09	3	91.90	12	91.99	91.20	-9	7,911	-0.11%
2020/06/08	8	94.30	2	93.00	92.60	6	8,061	0.07%
2020/06/05	6	93.20	17	94.12	94.60	-11	8,267	-0.13%
2020/06/04	7	94.63	3	94.57	93.50	4	8,463	0.05%
2020/06/03	2	92.75	4	93.20	93.20	-2	8,549	-0.02%
2020/06/02	36	93.64	23	93.35	91.90	13	8,694	0.15%
2020/06/01	4	90.00	2	90.10	90.40	2	8,949	0.02%
2020/05/29	5	90.10	4	89.50	89.00	1	9,020	0.01%
2020/05/28	10	91.38	13	90.72	89.80	-3	9,091	-0.03%
2020/05/27	7	92.54	3	92.53	90.90	4	9,238	0.04%
2020/05/26	10	91.82	51	91.73	92.70	-41	9,535	-0.43%
2020/05/25	40	89.82	2	89.65	89.80	38	9,889	0.38%
2020/05/22	9	92.59	4	91.13	90.80	5	10,018	0.05%
2020/05/21	9	91.66	10	91.42	92.00	-1	9,998	-0.01%
2020/05/20	3	91.20	0	0.00	90.50	3	9,983	0.03%
2020/05/19	6	92.32	19	92.01	91.80	-13	9,972	-0.13%
2020/05/18	14	90.99	12	92.10	90.90	2	9,965	0.02%
2020/05/15	20	91.61	10	92.56	90.30	10	9,945	0.10%
2020/05/14	13	94.66	10	95.04	92.60	3	9,870	0.03%
2020/05/13	1	94.20	5	93.36	93.70	-4	9,811	-0.04%
2020/05/12	5	94.32	4	93.93	93.90	1	9,963	0.01%
2020/05/11	15	96.05	14	95.56	95.30	1	9,941	0.01%
2020/05/08	10	95.66	5	96.76	94.60	5	9,931	0.05%
2020/05/07	7	98.76	4	99.38	96.90	3	9,868	0.03%
2020/05/06	2	98.45	2	97.65	98.20	0	9,762	0.00%
2020/05/05	17	100.64	15	101.48	98.50	2	9,741	0.02%
2020/05/04	4	97.55	1	97.10	98.00	3	9,542	0.03%
2020/04/30	4	97.18	6	97.13	96.70	-2	9,499	-0.02%
2020/04/29	18	99.63	8	99.61	97.00	10	9,497	0.11%
2020/04/28	44	98.75	82	96.89	99.20	-38	9,332	-0.41%
2020/04/27	0	0.00	5	91.08	90.90	-5	8,871	-0.06%
2020/04/24	20	89.87	11	89.93	90.00	9	8,832	0.10%
2020/04/23	26	89.93	25	89.24	90.00	1	8,807	0.01%
2020/04/22	18	87.93	12	88.00	88.00	6	8,741	0.07%
2020/04/21	10	89.60	45	90.56	87.90	-35	8,709	-0.40%
2020/04/20	7	89.14	2	88.95	89.30	5	8,631	0.06%
2020/04/17	44	88.60	16	89.51	88.10	28	8,629	0.32%
2020/04/16	25	92.16	14	91.88	90.80	11	8,588	0.13%
2020/04/15	10	91.41	10	91.13	91.10	0	8,512	0.00%
2020/04/14	13	90.29	11	90.45	91.30	2	8,509	0.02%
2020/04/13	37	91.49	33	91.30	90.10	4	8,521	0.05%
2020/04/10	14	90.84	21	90.17	90.60	-7	8,423	-0.08%
2020/04/09	20	89.31	20	87.95	87.50	0	8,305	0.00%
2020/04/08	15	90.09	21	89.75	90.60	-6	8,261	-0.07%
2020/04/07	30	91.71	53	91.88	90.10	-23	8,198	-0.28%
2020/04/06	19	90.56	18	89.93	91.80	1	8,011	0.01%
2020/04/01	42	87.99	7	88.01	87.60	35	7,877	0.44%
2020/03/31	8	87.14	37	87.99	86.70	-29	7,985	-0.36%
2020/03/30	36	87.73	7	87.56	87.10	29	7,973	0.36%
2020/03/27	10	88.20	41	88.09	84.70	-31	8,009	-0.39%
2020/03/26	38	87.38	36	86.34	88.00	2	8,005	0.02%
2020/03/25	34	86.41	33	86.47	84.00	1	7,898	0.01%
2020/03/24	22	84.65	23	85.13	84.90	-1	7,733	-0.01%
2020/03/23	63	76.76	68	76.88	80.00	-5	7,629	-0.07%
2020/03/20	6	74.90	11	75.28	77.00	-5	7,849	-0.06%
2020/03/19	64	74.07	35	72.82	70.00	29	8,024	0.36%
2020/03/18	21	80.48	19	80.60	77.70	2	7,779	0.03%
2020/03/17	30	79.02	20	78.67	79.80	10	7,527	0.13%
2020/03/16	36	84.09	31	85.35	77.00	5	7,345	0.07%
2020/03/13	9	79.17	18	77.55	85.00	-9	7,123	-0.13%
2020/03/12	29	83.89	12	83.13	84.30	17	6,970	0.24%
2020/03/11	21	90.83	40	90.99	88.80	-19	6,873	-0.28%
2020/03/10	38	89.07	53	88.18	91.00	-15	6,670	-0.22%
2020/03/09	20	85.87	9	87.52	84.10	11	6,453	0.17%
2020/03/06	26	89.77	23	89.67	89.90	3	6,382	0.05%
2020/03/05	37	89.28	50	89.25	89.20	-13	6,342	-0.20%
2020/03/04	13	83.15	14	83.09	83.60	-1	6,476	-0.02%
2020/03/03	18	85.09	23	84.54	82.50	-5	6,458	-0.08%
2020/03/02	31	82.35	25	81.96	82.10	6	6,374	0.09%
2020/02/27	22	85.73	16	84.66	79.70	6	6,266	0.10%
2020/02/26	33	83.35	69	82.82	86.90	-36	6,006	-0.60%
2020/02/25	34	78.56	48	77.72	79.00	-14	5,555	-0.25%
2020/02/24	0	0.00	1	74.90	74.90	-1	5,443	-0.02%
2020/02/21	2	74.25	1	74.00	74.00	1	5,577	0.02%
2020/02/20	1	75.90	0	0.00	75.20	1	5,588	0.02%
2020/02/19	2	75.50	0	0.00	74.90	2	5,672	0.04%
2020/02/18	2	76.50	0	0.00	75.10	2	5,734	0.03%
2020/02/17	2	77.10	0	0.00	76.40	2	5,816	0.03%
2020/02/14	3	77.57	0	0.00	77.70	3	5,862	0.05%
2020/02/13	12	79.83	13	78.78	77.10	-1	5,845	-0.02%
2020/02/12	30	76.20	1	76.20	75.60	29	5,704	0.51%
2020/02/11	0	0.00	3	76.20	75.60	-3	5,831	-0.05%
2020/02/10	0	74.70	1	71.50	74.80	-1	5,900	-0.02%
2020/02/07	3	75.07	14	74.50	74.50	-11	6,099	-0.18%
2020/02/06	26	77.97	4	77.20	77.20	22	6,246	0.35%
2020/02/05	1	75.10	1	73.70	74.50	0	6,232	0.00%
2020/02/04	1	74.00	0	0.00	73.60	1	6,302	0.02%
2020/02/03	0	0.00	10	72.10	71.70	-10	6,414	-0.16%
2020/01/31	4	75.70	0	0.00	76.80	4	6,410	0.06%
2020/01/30	6	81.27	1	80.20	80.10	5	6,575	0.08%
2020/01/20	2	89.00	6	88.90	89.00	-4	6,625	-0.06%
2020/01/17	0	0.00	0.5	90.00	89.50	-0.5	6,804	-0.01%
2020/01/14	0	0.00	1	91.00	91.10	-1	7,415	-0.01%
2020/01/13	5	89.68	7	90.03	90.50	-2	7,440	-0.03%
2020/01/10	1	89.80	0	0.00	88.00	1	7,504	0.01%
2020/01/09	1	90.90	1	90.60	90.00	0	7,496	0.00%
2020/01/08	4	90.55	2	90.20	89.90	2	7,601	0.03%
2020/01/07	6	93.08	4	92.08	91.90	2	7,621	0.03%
2020/01/06	0	0.00	4	92.85	91.60	-4	7,678	-0.05%
2020/01/03	3	94.60	0	0.00	94.20	3	7,785	0.04%
2020/01/02	3	96.03	7	95.99	96.00	-4	7,952	-0.05%
2019/12/31	2	94.70	3	94.97	94.70	-1	8,302	-0.01%
2019/12/30	9	94.97	0	0.00	94.50	9	8,535	0.11%
2019/12/27	4	95.13	2	95.20	95.00	2	8,834	0.02%
2019/12/26	14	98.75	18	97.00	96.00	-4	8,889	-0.04%
2019/12/25	9.5	97.57	19	97.17	97.00	-9.5	8,756	-0.11%
2019/12/24	28	97.43	24	96.54	97.60	4	8,898	0.04%
2019/12/23	11	96.05	14	96.45	95.00	-3	8,878	-0.03%
2019/12/20	0	0.00	1	95.50	95.50	-1	8,867	-0.01%
2019/12/19	18	95.40	18	94.37	95.50	0	8,965	0.00%
2019/12/18	22	94.37	21	95.63	94.10	1	9,095	0.01%
2019/12/17	22	96.39	25	98.00	95.60	-3	9,503	-0.03%
2019/12/16	15	95.90	44	95.09	95.40	-29	9,286	-0.31%
2019/12/12	5	91.58	8	92.00	91.40	-3	9,402	-0.03%
2019/12/11	8	92.26	4	91.90	91.50	4	9,484	0.04%
2019/12/10	6	93.72	6	93.87	92.70	0	9,607	0.00%
2019/12/09	5	94.30	4	93.80	93.80	1	9,898	0.01%
2019/12/06	6	93.70	5	93.64	93.10	1	9,987	0.01%
2019/12/05	3	92.53	5	92.70	93.20	-2	10,004	-0.02%
2019/12/04	4	91.03	6	91.13	91.10	-2	10,187	-0.02%
2019/12/03	2	90.80	5	90.88	90.80	-3	10,373	-0.03%
2019/12/02	8	92.03	7	91.63	92.00	1	10,553	0.01%
2019/11/29	46	96.30	39	95.57	93.00	7	10,837	0.06%
2019/11/28	7	92.54	5	92.42	93.00	2	10,567	0.02%
2019/11/27	0	0.00	52	91.58	91.80	-52	10,976	-0.47%
2019/11/26	6	91.23	8	91.21	91.00	-2	11,262	-0.02%
2019/11/22	6	88.70	10	88.66	88.00	-4	11,524	-0.03%
2019/11/21	8	88.68	8	88.18	88.90	0	11,884	0.00%
2019/11/20	5	87.72	45	87.38	87.80	-40	12,429	-0.32%
2019/11/19	34	91.10	36	90.63	89.90	-2	12,550	-0.02%
2019/11/18	15	89.48	15	90.23	90.90	0	12,826	0.00%
2019/11/15	9	91.30	9	91.36	90.20	0	13,084	0.00%
2019/11/14	9	93.17	9	91.60	91.40	0	13,242	0.00%
2019/11/13	6	94.67	6	94.07	94.70	0	13,400	0.00%
2019/11/12	56	93.11	4	92.68	93.80	52	13,731	0.38%
2019/11/11	16	93.94	12	92.73	92.00	4	14,183	0.03%
2019/11/08	29	93.72	28	94.29	94.30	1	14,793	0.01%
2019/11/07	7	92.80	7	94.67	92.90	0	15,392	0.00%
2019/11/06	20	96.40	13	97.28	95.50	7	15,765	0.04%
2019/11/05	18	95.58	45	94.97	96.00	-27	15,825	-0.17%
2019/11/04	12	92.68	5	92.90	92.80	7	15,816	0.04%
2019/11/01	9	91.22	12	90.23	92.20	-3	15,865	-0.02%
2019/10/31	13	91.05	10	91.30	90.60	3	15,969	0.02%
2019/10/30	5	92.58	6	92.83	92.80	-1	16,076	-0.01%
2019/10/29	41	94.26	16	94.95	92.80	25	16,206	0.15%
2019/10/28	12	98.41	25	98.73	97.80	-13	16,139	-0.08%
2019/10/25	16	98.54	17	99.11	97.80	-1	16,135	-0.01%
2019/10/24	19	97.87	19	98.00	98.00	0	16,112	0.00%
2019/10/23	63	98.73	55	99.76	97.60	8	16,129	0.05%
2019/10/22	36	99.72	38	98.89	100.50	-2	16,011	-0.01%
2019/10/21	32	96.17	4	96.15	95.80	28	16,012	0.17%
2019/10/18	8	96.70	13	96.55	97.00	-5	16,083	-0.03%
2019/10/17	14	95.64	12	94.44	95.90	2	16,075	0.01%
2019/10/16	20	94.69	14	96.39	93.60	6	16,133	0.04%
2019/10/15	11	96.00	13	96.50	95.60	-2	16,127	-0.01%
2019/10/14	22	98.35	23	98.09	96.90	-1	16,236	-0.01%
2019/10/09	68	97.33	27	98.09	97.30	41	16,162	0.25%
2019/10/08	26	98.36	25	99.00	97.50	1	16,156	0.01%
2019/10/07	35	99.92	39	99.98	99.80	-4	16,067	-0.02%
2019/10/04	43	95.88	35	96.46	95.10	8	15,759	0.05%
2019/10/03	44	96.15	63	95.23	96.50	-19	15,622	-0.12%
2019/10/02	15	91.95	17	92.06	92.30	-2	15,378	-0.01%
2019/10/01	9	90.68	17	90.46	91.50	-8	15,417	-0.05%
2019/09/27	14	89.07	16	89.91	89.70	-2	15,448	-0.01%
2019/09/26	13	91.71	12	92.05	91.00	1	15,364	0.01%
2019/09/25	13	91.45	10	92.03	91.20	3	15,396	0.02%
2019/09/24	10	94.18	12	95.14	92.20	-2	15,598	-0.01%
2019/09/23	14	94.91	10	94.88	94.20	4	15,578	0.03%
2019/09/20	47	95.41	73.1	94.01	96.30	-26.1	15,538	-0.17%
2019/09/19	12	88.99	10	89.47	89.00	2	15,258	0.01%
2019/09/18	14	88.94	61	87.91	89.20	-47	15,388	-0.31%
2019/09/17	40	88.81	11	87.93	86.60	29	15,311	0.19%
2019/09/16	14	90.37	18	90.71	90.40	-4	15,312	-0.03%
2019/09/12	81	90.98	24	91.05	91.00	57	15,693	0.36%
2019/09/11	33	89.38	35	88.91	91.30	-2	15,835	-0.01%
2019/09/10	10	90.85	11	91.11	88.60	-1	15,670	-0.01%
2019/09/09	20	91.43	18	91.24	91.10	2	15,735	0.01%
2019/09/06	35	92.80	23	92.50	91.00	12	15,763	0.08%
2019/09/05	16	92.47	15	92.23	93.30	1	15,706	0.01%
2019/09/04	21	90.16	30	89.85	90.40	-9	15,718	-0.06%
2019/09/03	19	90.99	32	90.86	89.70	-13	15,971	-0.08%
2019/09/02	16	92.65	12	92.00	94.10	4	15,784	0.03%
2019/08/30	49.1	98.31	26	96.94	94.10	23.1	15,603	0.15%
2019/08/29	9	102.33	9	102.89	104.50	0	15,310	0.00%
2019/08/28	10	99.80	7	98.93	99.50	3	15,040	0.02%
2019/08/27	9	99.87	10	99.75	98.70	-1	14,919	-0.01%
2019/08/26	35	100.03	24	99.50	96.50	11	14,827	0.07%
2019/08/23	30	101.15	18	100.88	102.50	12	14,486	0.08%
2019/08/22	8	92.01	10	93.38	95.00	-2	13,937	-0.01%
2019/08/21	26	82.54	26	83.82	86.40	0	13,830	0.00%
2019/08/20	23	85.57	18	84.96	83.60	5	13,650	0.04%
2019/08/19	11	84.03	13	83.96	84.00	-2	13,465	-0.01%
2019/08/16	9	82.86	8	83.31	84.00	1	13,304	0.01%
2019/08/15	16	82.21	26	82.81	82.60	-10	13,138	-0.08%
2019/08/14	50.1	81.89	58	81.83	83.00	-8	12,923	-0.06%
2019/08/13	36	76.41	45	75.64	78.80	-9	12,624	-0.07%
2019/08/12	41	71.98	39	72.25	73.10	2	12,124	0.02%
2019/08/08	13	66.35	19	68.09	69.30	-6	11,526	-0.05%
2019/08/07	11	63.12	14	63.26	63.00	-3	11,283	-0.03%
2019/08/06	35	58.13	39	58.01	62.00	-4	11,240	-0.04%
2019/08/05	13	60.90	3	60.27	59.50	10	11,145	0.09%
2019/08/02	6	61.98	3	61.33	60.90	3	11,223	0.03%
2019/08/01	30	63.67	36	63.83	63.90	-6	11,152	-0.05%
2019/07/31	7	60.56	10	61.73	62.90	-3	11,202	-0.03%
2019/07/30	11	59.79	9	60.84	58.80	2	11,277	0.02%
2019/07/29	15	63.39	8	63.54	62.90	7	11,281	0.06%
2019/07/26	11	63.11	4	63.65	62.80	7	11,471	0.06%
2019/07/25	4	62.55	1	62.70	62.80	3	11,385	0.03%
2019/07/24	10	62.03	17	62.34	62.60	-7	11,330	-0.06%
2019/07/23	18	61.83	17	62.11	61.10	1	11,231	0.01%
2019/07/22	9	58.43	4	58.90	59.50	5	10,977	0.05%
2019/07/19	8	57.71	8	57.84	57.60	0	10,913	0.00%
2019/07/18	13	57.68	8	57.60	57.30	5	10,868	0.05%
2019/07/17	46	59.37	62	59.60	59.10	-16	10,796	-0.15%
2019/07/16	20	62.68	10	62.38	61.50	10	10,708	0.09%
2019/07/15	5	63.46	14	63.27	64.00	-9	10,593	-0.08%
2019/07/12	2	63.90	4	63.08	63.00	-2	10,628	-0.02%
2019/07/11	3	63.30	15	62.73	62.90	-12	10,841	-0.11%
2019/07/10	8	61.24	12	61.37	61.50	-4	11,154	-0.04%
2019/07/09	5	60.34	5	60.32	59.80	0	11,151	0.00%
2019/07/08	16	61.92	15	61.73	62.00	1	11,535	0.01%
2019/07/05	12	63.19	66	63.03	62.50	-54	11,722	-0.46%
2019/07/04	23	61.93	8	62.23	61.30	15	11,745	0.13%
2019/07/03	19	64.94	7	65.06	63.20	12	11,991	0.10%
2019/07/02	46	65.77	42	66.40	64.80	4	12,050	0.03%
2019/07/01	52	64.78	30	65.43	64.80	22	12,119	0.18%
2019/06/28	10	62.50	10	61.98	61.80	0	12,219	0.00%
2019/06/27	18	62.67	14	62.05	62.00	4	12,399	0.03%
2019/06/26	57	60.68	33	61.64	62.70	24	12,304	0.20%
2019/06/25	27	62.34	54	62.20	61.20	-27	12,128	-0.22%
2019/06/24	10	60.71	17	60.31	61.10	-7	11,920	-0.06%
2019/06/21	59	62.05	26	61.33	61.10	33	11,847	0.28%
2019/06/20	38	60.67	46	61.68	63.40	-8	11,615	-0.07%
2019/06/19	19	59.74	23	59.50	58.50	-4	11,369	-0.04%
2019/06/18	7	59.60	4	58.25	56.70	3	11,234	0.03%
2019/06/17	24	59.20	29	59.35	60.10	-5	11,231	-0.04%
2019/06/14	10	58.15	9	58.22	58.70	1	11,073	0.01%
2019/06/13	17	58.74	20	58.39	58.00	-3	10,957	-0.03%
2019/06/12	38	58.01	42	57.93	59.00	-4	10,794	-0.04%
2019/06/11	52	57.04	63	56.70	57.50	-11	10,554	-0.10%
2019/06/10	23	52.67	15	53.83	54.80	8	10,059	0.08%
2019/06/06	7	48.19	20	49.37	49.90	-13	9,846	-0.13%
2019/06/05	23	48.50	16	48.61	48.15	7	9,730	0.07%
2019/06/04	3	47.87	4	47.56	46.80	-1	9,586	-0.01%
2019/06/03	6	47.35	3	47.62	46.90	3	9,617	0.03%
2019/05/31	2	47.80	4	48.30	48.70	-2	9,743	-0.02%
2019/05/30	0	0.00	2	47.18	47.20	-2	9,599	-0.02%
2019/05/29	6	46.44	4	46.56	46.30	2	9,596	0.02%
2019/05/28	35	46.49	21	46.50	47.50	14	9,627	0.15%
2019/05/27	5	47.90	3	47.05	46.75	2	9,734	0.02%
2019/05/24	8	48.79	13	49.19	48.90	-5	9,861	-0.05%
2019/05/22	1	49.45	0	0.00	49.35	1	9,720	0.01%
2019/05/21	10	48.94	8	49.79	50.70	2	9,634	0.02%
2019/05/20	21	48.56	21	48.01	47.90	0	9,479	0.00%
2019/05/17	3	50.67	2	51.55	50.50	1	9,331	0.01%
2019/05/16	5	56.58	5	55.24	54.50	0	9,202	0.00%
2019/05/15	24	56.41	17	56.67	57.50	7	9,122	0.08%
2019/05/14	10	54.70	21	53.49	55.50	-11	8,926	-0.12%
2019/05/13	2	54.05	2	53.15	52.10	0	8,773	0.00%
2019/05/10	8	53.51	13	52.55	54.00	-5	8,788	-0.06%
2019/05/09	14	55.32	8	55.41	54.30	6	8,664	0.07%
2019/05/08	31	56.37	27	56.69	57.50	4	8,634	0.05%
2019/05/07	28	57.74	17	58.01	55.00	11	8,405	0.13%
2019/05/06	19	60.38	5	61.22	58.60	14	8,198	0.17%
2019/05/03	25	62.37	19	62.38	62.50	6	8,044	0.07%
2019/05/02	4	63.38	1	63.60	63.60	3	7,822	0.04%
2019/04/30	0	0.00	1	61.20	62.00	-1	7,819	-0.01%
2019/04/29	3	58.70	0	0.00	58.70	3	7,862	0.04%
2019/04/25	4	62.25	6	61.53	60.00	-2	7,981	-0.03%
2019/04/24	9	60.73	5	60.54	61.00	4	8,074	0.05%
2019/04/23	4	58.53	8	60.25	58.50	-4	8,183	-0.05%
2019/04/22	6	61.03	3	61.53	60.80	3	8,490	0.04%
2019/04/19	5	61.94	7	65.43	60.70	-2	8,704	-0.02%
2019/04/18	9	64.74	9	63.87	63.80	0	9,006	0.00%
2019/04/17	30	62.68	42	62.80	66.90	-12	9,317	-0.13%
2019/04/16	53	61.37	73	61.18	62.00	-20	9,335	-0.21%
2019/04/15	6	56.47	37	58.44	58.60	-31	8,995	-0.34%
2019/04/12	125	52.75	116	53.04	53.30	9	8,983	0.10%	大買/大賣/
2019/04/11	19	49.81	81	50.93	49.40	-62	8,634	-0.72%
2019/04/10	69	48.31	60	48.33	48.35	9	8,412	0.11%
2019/04/09	61	48.80	51	48.81	49.60	10	8,328	0.12%
2019/04/08	21	47.32	34	46.53	48.15	-13	8,086	-0.16%
2019/04/03	92	43.78	84	43.74	43.80	8	8,052	0.10%
2019/04/02	125	43.09	131	41.97	43.55	-6	8,075	-0.07%	大買/大賣/
2019/04/01	181	38.85	120	39.29	39.70	61	8,016	0.76%	大買/大賣/
2019/03/28	2	36.90	5	37.09	36.30	-3	8,027	-0.04%
2019/03/27	1	36.30	4	36.29	37.05	-3	8,119	-0.04%
2019/03/26	14	35.95	27	35.94	36.20	-13	8,275	-0.16%
2019/03/25	19	35.36	18	35.63	35.30	1	8,446	0.01%
2019/03/22	36	37.40	19	37.28	36.55	17	8,669	0.20%
2019/03/21	33	36.59	60	36.60	36.95	-27	8,582	-0.31%
2019/03/20	38	35.79	46	35.85	35.55	-8	8,619	-0.09%
2019/03/19	39	35.10	20	34.50	34.30	19	8,513	0.22%
2019/03/15	9	34.23	9	34.25	33.80	0	8,432	0.00%
2019/03/13	6	33.90	0	0.00	33.65	6	8,426	0.07%
2019/03/12	0	0.00	1	34.25	33.80	-1	8,435	-0.01%
2019/03/11	6	34.15	1	34.10	34.10	5	8,427	0.06%
2019/03/08	3	33.45	3	33.90	33.95	0	8,430	0.00%
2019/03/07	5	34.23	2	33.25	33.40	3	8,379	0.04%
2019/03/06	4	35.50	8	36.01	35.00	-4	8,268	-0.05%
2019/03/05	0	0.00	5	35.13	34.90	-5	8,060	-0.06%
2019/03/04	10	34.86	0	0.00	35.00	10	8,032	0.12%
2019/02/27	17	35.90	12	35.77	35.50	5	7,976	0.06%
2019/02/26	32	37.12	37	37.69	36.00	-5	7,885	-0.06%
2019/02/25	7	36.25	35	36.23	37.50	-28	7,609	-0.37%
2019/02/22	12	34.23	13	34.30	34.10	-1	7,341	-0.01%
2019/02/21	30	34.22	26	34.37	34.15	4	7,289	0.05%
2019/02/20	8	33.73	6	33.80	33.70	2	7,201	0.03%
2019/02/19	19	33.83	4	33.88	33.70	15	7,169	0.21%
2019/02/18	2	33.13	16	33.68	34.20	-14	7,134	-0.20%
2019/02/15	10	33.02	2	33.13	33.15	8	7,080	0.11%
2019/02/14	9	34.33	8	34.70	33.80	1	7,026	0.01%
2019/02/13	20	33.97	2	33.60	33.60	18	6,930	0.26%
2019/02/12	28	35.13	23	35.20	34.80	5	6,873	0.07%
2019/02/11	15	34.95	23	35.04	35.10	-8	6,773	-0.12%
2019/01/30	4	33.15	9	33.34	33.30	-5	6,671	-0.07%
2019/01/29	13	33.27	5	32.62	32.70	8	6,605	0.12%
2019/01/28	3	35.32	0	0.00	34.80	3	6,478	0.05%
2019/01/25	0	0.00	6	35.54	35.20	-6	6,386	-0.09%
2019/01/24	11	34.65	4	35.00	34.80	7	6,306	0.11%
2019/01/23	1	35.05	8	34.92	35.00	-7	6,257	-0.11%
2019/01/22	27	35.56	21	34.59	34.70	6	6,203	0.10%
2019/01/21	32	35.16	40	35.25	35.30	-8	6,119	-0.13%
2019/01/18	5	36.64	6	37.05	36.20	-1	6,020	-0.02%
2019/01/17	9	36.40	10	36.54	36.60	-1	5,891	-0.02%
2019/01/16	24	37.34	13	37.41	37.25	11	5,795	0.19%
2019/01/15	9	37.49	7	37.48	38.35	2	5,643	0.04%
2019/01/14	36	37.47	43	37.03	37.15	-7	5,462	-0.13%
2019/01/11	52	35.48	54	35.57	36.10	-2	5,073	-0.04%
2019/01/10	30	35.21	29	35.68	35.85	1	4,792	0.02%
2019/01/09	21	35.14	28	35.08	34.90	-7	4,390	-0.16%
2019/01/08	23	32.98	25	34.04	34.95	-2	3,940	-0.05%
2019/01/07	19	31.43	15	31.33	31.80	4	3,550	0.11%
2019/01/04	16	28.90	16	28.59	29.50	0	3,422	0.00%
2019/01/03	58	31.56	45	31.00	30.10	13	3,335	0.39%
2019/01/02	2	31.63	4	31.38	31.70	-2	3,175	-0.06%
2018/12/28	29	31.61	29	31.12	31.40	0	3,122	0.00%
2018/12/27	24	31.15	41	31.75	32.00	-17	3,038	-0.56%
2018/12/26	9	31.89	7	32.25	31.20	2	2,925	0.07%
2018/12/25	44	33.50	32	32.65	32.10	12	2,824	0.42%
2018/12/24	14	34.85	6	34.83	35.25	8	2,592	0.31%
2018/12/22	2	33.10	4	32.88	33.40	-2	2,312	-0.09%
2018/12/21	0	0.00	2	30.00	31.85	-2	2,188	-0.09%
2018/12/20	37	30.28	51	30.79	29.85	-14	2,085	-0.67%
2018/12/19	28	31.52	39	31.04	31.85	-11	1,952	-0.56%
2018/12/18	14	31.07	11	30.57	31.05	3	1,724	0.17%
2018/12/17	17	29.94	17	30.02	29.80	0	1,532	0.00%
2018/12/14	19	29.76	15	29.39	29.95	4	1,329	0.30%
2018/12/13	21	28.76	37	28.10	28.90	-16	1,149	-1.39%
2018/12/12	7	26.30	2	25.75	26.30	5	938	0.53%
2018/12/11	0	0.00	1	23.50	23.95	-1	870	-0.11%
2018/12/06	8	24.18	2	24.68	24.35	6	837	0.72%
2018/12/05	0	0.00	1	23.55	24.20	-1	809	-0.12%
2018/12/03	0	0.00	1	22.20	23.00	-1	773	-0.13%
2018/11/30	0	0.00	1	21.20	21.20	-1	753	-0.13%
2018/11/27	1	20.40	0	0.00	20.60	1	757	0.13%
2018/11/23	0	0.00	5	20.35	20.50	-5	757	-0.66%
2018/11/01	1	21.10	0	0.00	20.80	1	753	0.13%
2018/10/31	0	0.00	1.1	21.11	21.20	-1.1	753	-0.14%
2018/10/30	1	21.80	0	0.00	20.85	1	763	0.13%
2018/10/29	2	20.00	2	21.10	21.35	0	750	0.00%
2018/10/23	0	0.00	2.4	21.03	20.20	-2.4	732	-0.32%
2018/10/22	0	0.00	2	21.20	21.05	-2	728	-0.27%
2018/10/18	0	0.00	1	20.80	20.75	-1	722	-0.14%
2018/10/17	2	20.70	0	0.00	20.70	2	720	0.28%
2018/10/16	0	0.00	11	20.82	20.65	-11	718	-1.53%
2018/10/12	0	0.00	5	20.80	20.80	-5	710	-0.70%
2018/10/05	0	0.00	2	22.30	22.00	-2	665	-0.30%
2018/10/04	0	0.00	1	23.30	23.20	-1	647	-0.15%
2018/10/03	5	24.78	18	25.10	24.15	-13	632	-2.06%
2018/10/01	4	24.95	11	24.76	24.35	-7	572	-1.22%
2018/09/28	7	23.79	0	0.00	24.35	7	511	1.37%
2018/09/25	1	22.30	0	0.00	21.70	1	345	0.29%
2018/09/21	4	21.86	1	21.45	22.20	3	331	0.90%
2018/09/20	9	21.54	1	21.30	22.05	8	292	2.73%
2018/08/30	0	0.00	3	19.60	19.70	-3	182	-1.64%
2018/08/28	3	19.55	0	0.00	19.55	3	185	1.61%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/05/28	10	20.50	0	0.00	21.00	10	108	9.22%
2018/04/27	0	0.00	1	19.55	20.30	-1	132	-0.75%
2018/04/19	5	21.50	0	0.00	21.25	5	127	3.92%
2018/03/29	5	23.80	0	0.00	23.15	5	182	2.74%
2018/03/28	0	0.00	3	23.50	23.45	-3	186	-1.61%
2018/03/27	10	23.50	0	0.00	23.50	10	187	5.33%
2018/03/05	10	26.50	0	0.00	25.80	10	213	4.68%
2018/02/12	0	0.00	1	25.65	25.50	-1	249	-0.40%
2018/01/19	1	28.30	0	0.00	28.45	1	403	0.25%
2018/01/04	11	30.00	0	0.00	30.00	11	684	1.61%