泰谷 (3339)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
848張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	36.80	36.90	-2	3,734	-0.05%
2024/04/24	2	37.40	1	37.65	36.95	1	3,754	0.03%
2024/04/23	2	37.20	0	0.00	37.10	2	3,742	0.05%
2024/04/18	8	41.46	6	40.30	40.00	2	3,643	0.05%
2024/04/15	0	0.00	1	37.45	37.80	-1	3,494	-0.03%
2024/04/11	0	0.00	1	36.50	37.35	-1	3,436	-0.03%
2024/04/10	2	37.45	0	0.00	37.10	2	3,405	0.06%
2024/04/09	13	37.43	0	0.00	37.05	13	3,315	0.39%
2024/04/03	5	32.05	5.3	32.25	32.25	-0.3	3,073	-0.01%
2024/04/02	2	29.68	0	0.00	29.35	2	2,981	0.07%
2024/03/29	1	29.85	0	0.00	31.00	1	2,840	0.04%
2024/03/28	1	29.40	5	29.50	29.85	-4	2,769	-0.14%
2024/03/26	5	28.13	0	0.00	29.70	5	2,647	0.19%
2024/03/21	1	26.35	0	0.00	25.80	1	2,303	0.04%
2024/03/20	1	26.40	0	0.00	26.35	1	2,276	0.04%
2024/03/18	6	26.65	0	0.00	26.55	6	2,238	0.27%
2024/03/11	0	0.00	3	25.33	26.15	-3	2,042	-0.15%
2024/02/27	0	0.00	1	24.45	24.40	-1	1,656	-0.06%
2024/02/22	10	25.20	0	0.00	24.80	10	1,564	0.64%
2024/02/21	1	24.70	0	0.00	25.35	1	1,459	0.07%
2024/01/30	0	0.00	1	22.15	22.85	-1	1,167	-0.09%
2024/01/29	2	21.18	2	21.55	22.00	0	1,131	0.00%
2024/01/26	0	0.00	1	23.15	22.65	-1	1,088	-0.09%
2024/01/25	0	0.00	18.3	23.54	23.20	-18.3	1,040	-1.76%
2024/01/24	0	0.00	2	22.75	22.65	-2	919	-0.22%
2024/01/23	0	0.00	7	23.05	22.65	-7	882	-0.79%
2024/01/22	7	23.31	6	23.87	23.60	1	851	0.12%
2024/01/19	8	21.65	13	21.91	22.55	-5	701	-0.71%
2024/01/18	4	20.83	4	21.10	20.50	0	611	0.00%
2024/01/17	2	20.00	2	20.23	20.00	0	586	0.00%
2024/01/15	10	20.25	1	20.50	20.20	9	612	1.47%
2024/01/12	0	0.00	13	20.16	20.15	-13	601	-2.16%
2024/01/11	5	20.33	5	20.70	19.05	0	566	0.00%
2024/01/10	8	20.02	6	20.32	20.35	2	491	0.41%
2024/01/08	11	19.84	6	19.40	19.45	5	426	1.17%
2024/01/05	5	19.20	2	19.90	19.80	3	408	0.73%
2024/01/04	0	0.00	6	18.00	18.45	-6	383	-1.56%
2024/01/03	3	18.05	6	18.10	18.05	-3	389	-0.77%
2023/12/21	0	0.00	1	18.65	18.55	-1	441	-0.23%
2023/12/04	1	19.30	0	0.00	19.35	1	592	0.17%
2023/11/28	0	0.00	1	19.40	19.35	-1	607	-0.16%
2023/11/27	6	19.88	3	19.50	19.30	3	604	0.50%
2023/11/24	6	20.01	6	19.82	20.00	0	601	0.00%
2023/11/22	8	19.81	2	19.90	19.85	6	587	1.02%
2023/11/21	4	19.20	11	19.57	19.60	-7	581	-1.20%
2023/11/20	7	18.67	7	18.89	18.95	0	576	0.00%
2023/11/15	8	18.03	0	0.00	17.75	8	575	1.39%
2023/11/14	8	18.11	0	0.00	17.75	8	572	1.40%
2023/11/13	4	18.26	0	0.00	17.95	4	569	0.70%
2023/11/10	0	0.00	1	18.45	18.45	-1	566	-0.18%
2023/11/09	1	17.65	0	0.00	17.85	1	559	0.18%
2023/11/03	1	19.40	0	0.00	19.25	1	547	0.18%
2023/10/31	2	19.80	2	20.05	19.90	0	543	0.00%
2023/10/30	6	19.86	1	20.25	19.85	5	545	0.92%
2023/10/19	2	18.20	4	18.48	18.35	-2	512	-0.39%
2023/10/18	2	18.20	0	0.00	18.10	2	511	0.39%
2023/10/17	0	0.00	1	18.55	18.75	-1	506	-0.20%
2023/10/16	1	17.95	0	0.00	18.15	1	498	0.20%
2023/10/02	0	0.00	1	18.55	18.45	-1	467	-0.21%
2023/09/28	1	18.65	0	0.00	18.65	1	467	0.21%
2023/07/04	0	0.00	4	14.65	14.70	-4	177	-2.25%
2023/06/12	0	0.00	5	14.43	14.45	-5	267	-1.87%
2023/06/08	1	14.45	0	0.00	14.60	1	264	0.38%
2023/06/07	6	14.35	5	14.33	14.30	1	257	0.39%
2023/06/06	2	14.05	2	14.30	14.15	0	257	0.00%
2023/06/05	4	14.35	0	0.00	14.25	4	261	1.53%
2023/06/02	3	14.30	0	0.00	14.10	3	262	1.14%
2023/05/29	0	0.00	4	14.04	14.25	-4	262	-1.52%
2023/05/26	6	13.85	2	13.95	13.85	4	259	1.54%
2023/05/05	0	0.00	1	13.25	13.15	-1	249	-0.40%
2023/04/28	0	0.00	3	13.52	13.40	-3	255	-1.17%
2023/04/21	2	14.55	0	0.00	13.70	2	251	0.79%
2023/04/18	2	14.20	0	0.00	14.10	2	240	0.83%
2022/12/15	0	0.00	1	12.95	12.85	-1	211	-0.47%
2022/11/09	1	13.70	0	0.00	13.40	1	260	0.38%
2022/09/06	0	0.00	2	14.38	14.70	-2	302	-0.66%
2022/09/01	2	15.23	0	0.00	15.00	2	297	0.67%
2022/07/11	0	0.00	3	12.85	12.40	-3	266	-1.12%
2022/07/08	2	13.00	2	13.25	12.85	0	266	0.00%
2022/07/07	4	12.85	1	13.05	13.00	3	265	1.13%
2022/05/20	0	0.00	3	17.50	17.20	-3	546	-0.55%
2022/04/13	3	17.95	0	0.00	17.85	3	1,090	0.28%
2022/03/23	0	0.00	1	19.85	19.55	-1	1,267	-0.08%
2022/03/18	1	18.70	1	18.90	19.05	0	1,376	0.00%
2022/03/16	1	18.75	0	0.00	18.65	1	1,403	0.07%
2022/03/10	1	20.55	1	20.30	20.05	0	1,549	0.00%
2022/02/24	2	21.15	0	0.00	20.05	2	2,694	0.07%
2022/02/22	20	23.63	20	22.40	22.40	0	2,640	0.00%
2022/02/21	2	22.60	0	0.00	22.60	2	2,480	0.08%
2022/02/16	1	23.20	0	0.00	23.20	1	2,370	0.04%
2022/02/15	10	24.15	14	23.34	23.60	-4	2,272	-0.18%
2022/02/11	0	0.00	2	21.30	21.85	-2	1,972	-0.10%
2022/01/21	0	0.00	7	19.55	19.50	-7	1,987	-0.35%
2022/01/19	0	0.00	3	20.00	19.85	-3	1,986	-0.15%
2022/01/18	2	20.25	0	0.00	20.25	2	1,986	0.10%
2022/01/07	0	0.00	2	20.85	20.85	-2	1,946	-0.10%
2022/01/04	2	22.25	0	0.00	22.25	2	1,930	0.10%
2021/12/29	2	22.75	0	0.00	22.50	2	1,919	0.10%
2021/12/24	1	22.75	0	0.00	22.80	1	1,869	0.05%
2021/12/21	1	23.10	0	0.00	23.25	1	1,856	0.05%
2021/12/16	0	0.00	4	24.26	25.05	-4	1,789	-0.22%
2021/12/14	1	22.95	0	0.00	22.90	1	1,685	0.06%
2021/12/10	0	0.00	7	23.16	22.90	-7	1,655	-0.42%
2021/12/07	0	0.00	6	23.20	23.15	-6	1,571	-0.38%
2021/12/06	6	22.90	0	0.00	23.10	6	1,544	0.39%
2021/12/02	14	26.89	15	27.24	24.10	-1	1,429	-0.07%
2021/11/29	6	22.95	0	0.00	23.10	6	960	0.62%
2021/11/26	0	0.00	24.1	25.99	25.50	-24.1	879	-2.75%
2021/11/25	30	23.23	32	23.28	24.30	-2	585	-0.34%
2021/11/24	0	0.00	8	21.88	22.10	-8	441	-1.81%
2021/11/23	23	19.90	11	20.64	20.10	12	391	3.07%
2021/11/22	0	0.00	4	19.19	19.30	-4	317	-1.26%
2021/11/19	3	19.25	0	0.00	19.15	3	318	0.94%
2021/11/18	2	19.35	2	19.35	19.25	0	333	0.00%
2021/11/17	0	0.00	2	19.05	19.45	-2	339	-0.59%
2021/11/16	2	18.78	0	0.00	18.75	2	332	0.60%
2021/11/15	3	19.05	0	0.00	18.85	3	329	0.91%
2021/11/12	0	0.00	2	19.20	18.95	-2	333	-0.60%
2021/11/11	1	19.25	1	19.40	19.30	0	337	0.00%
2021/11/10	6	19.38	7	19.50	19.60	-1	340	-0.29%
2021/11/08	4	20.16	6	20.54	20.60	-2	333	-0.60%
2021/11/05	2	20.23	2	20.53	20.35	0	332	0.00%
2021/11/04	2	19.95	2	20.53	20.30	0	338	0.00%
2021/11/03	7	20.04	1	20.15	20.15	6	349	1.72%
2021/11/02	3	19.08	1	20.05	20.15	2	343	0.58%
2021/10/13	0	0.00	1	17.85	17.70	-1	525	-0.19%
2021/10/07	1	17.75	0	0.00	18.00	1	562	0.18%
2021/10/01	0	0.00	2	17.83	18.70	-2	626	-0.32%
2021/09/30	1	18.30	1	18.75	18.30	0	632	0.00%
2021/09/29	0	0.00	1	16.35	17.70	-1	641	-0.16%
2021/09/27	1	16.95	0	0.00	17.15	1	670	0.15%
2021/09/16	0	0.00	1	17.30	17.40	-1	730	-0.14%
2021/09/15	1	17.30	0	0.00	17.25	1	735	0.14%
2021/09/02	2	19.05	0	0.00	19.00	2	965	0.21%
2021/08/27	0	0.00	1	20.50	20.40	-1	1,056	-0.09%
2021/08/24	1	21.50	1	21.60	21.70	0	1,061	0.00%
2021/08/23	0	0.00	2	20.13	20.65	-2	1,055	-0.19%
2021/08/20	0	0.00	5	18.76	18.80	-5	1,046	-0.48%
2021/08/19	2	18.95	0	0.00	18.20	2	1,046	0.19%
2021/08/18	1	18.40	11	19.08	19.65	-10	1,047	-0.95%
2021/08/17	2	19.00	2	19.20	19.05	0	1,044	0.00%
2021/08/13	9	18.98	0	0.00	19.10	9	1,037	0.87%
2021/08/11	2	20.58	0	0.00	19.35	2	1,028	0.19%
2021/08/10	1	20.40	1	20.70	20.60	0	1,024	0.00%
2021/08/09	2	22.63	0	0.00	22.15	2	1,020	0.20%
2021/08/06	0	0.00	2	24.00	24.60	-2	1,007	-0.20%
2021/08/04	3	23.77	0	0.00	23.80	3	1,016	0.30%
2021/08/03	0	0.00	1	24.55	23.95	-1	1,021	-0.10%
2021/08/02	0	0.00	1	23.45	23.35	-1	1,028	-0.10%
2021/07/29	1	23.05	0	0.00	23.25	1	1,040	0.10%
2021/07/28	2	23.05	0	0.00	23.10	2	1,032	0.19%
2021/07/26	0	0.00	1	27.55	28.15	-1	987	-0.10%
2021/07/23	2	24.55	5	24.39	25.60	-3	944	-0.32%
2021/07/22	2	23.35	1	23.50	23.30	1	919	0.11%
2021/07/21	2	23.40	0	0.00	22.95	2	912	0.22%
2021/07/19	2	25.00	0	0.00	24.80	2	905	0.22%
2021/07/16	1	24.40	0	0.00	24.25	1	904	0.11%
2021/07/15	0	0.00	2	24.60	24.75	-2	900	-0.22%
2021/07/14	5	23.60	0	0.00	23.30	5	887	0.56%
2021/07/13	2	23.68	0	0.00	23.65	2	877	0.23%
2021/06/21	0	0.00	3	29.00	27.05	-3	785	-0.38%
2021/06/11	0	0.00	6	26.00	26.25	-6	688	-0.87%
2021/06/10	1	22.50	8	23.41	23.90	-7	622	-1.12%
2021/06/09	5	18.61	14	20.48	21.75	-9	602	-1.49%
2021/06/08	3	19.50	6	19.68	19.80	-3	550	-0.54%
2021/06/02	5	18.08	1	18.40	17.85	4	515	0.78%
2021/06/01	9	18.43	0	0.00	18.50	9	509	1.77%
2021/05/31	3	18.70	1	18.95	18.95	2	500	0.40%
2021/05/28	0	0.00	6	17.45	17.45	-6	490	-1.22%
2021/05/27	6	17.60	0	0.00	17.30	6	489	1.23%
2021/05/25	1	16.30	7	16.80	16.80	-6	483	-1.24%
2021/05/24	6	16.27	0	0.00	16.30	6	482	1.24%
2021/05/21	0	0.00	5	15.95	16.20	-5	486	-1.03%
2021/05/20	6	16.16	0	0.00	15.90	6	494	1.21%
2021/05/18	1	14.50	2	15.70	16.10	-1	499	-0.20%
2021/05/17	1	15.20	0	0.00	14.90	1	496	0.20%
2021/05/12	0	0.00	2	17.75	17.20	-2	477	-0.42%
2021/05/11	4	18.23	3	18.62	18.25	1	462	0.22%
2021/05/10	2	18.68	6	18.80	19.00	-4	454	-0.88%
2021/05/07	2	17.30	3	17.53	18.25	-1	438	-0.23%
2021/05/06	1	16.55	0	0.00	16.60	1	419	0.24%
2021/05/04	1	15.45	1	15.55	15.50	0	411	0.00%
2021/05/03	2	17.40	0	0.00	17.05	2	409	0.49%
2021/04/23	2	16.10	0	0.00	16.30	2	417	0.48%
2021/04/20	0	0.00	4	16.90	17.15	-4	414	-0.96%
2021/04/19	2	16.50	0	0.00	16.85	2	420	0.48%
2021/04/15	0	0.00	5	16.65	16.60	-5	431	-1.16%
2021/04/14	3	16.32	0	0.00	16.40	3	469	0.64%
2021/04/13	0	0.00	1	17.40	17.10	-1	504	-0.20%
2021/04/12	7	18.46	4	18.60	18.50	3	528	0.57%
2021/04/09	6	16.80	7	17.29	17.80	-1	513	-0.19%
2021/04/06	5	16.15	0	0.00	16.25	5	478	1.05%
2021/03/26	2	16.10	0	0.00	16.15	2	465	0.43%
2021/03/24	4	16.85	0	0.00	16.75	4	461	0.87%
2021/03/23	0	0.00	9	17.72	17.80	-9	436	-2.06%
2021/03/22	4	16.33	0	0.00	16.20	4	403	0.99%
2021/03/09	0	0.00	2	15.85	16.00	-2	434	-0.46%
2021/03/03	0	0.00	1	15.20	15.40	-1	463	-0.22%
2021/02/26	0	0.00	1	15.15	15.50	-1	463	-0.22%
2021/02/24	1	15.90	1	15.60	15.80	0	464	0.00%
2021/02/23	2	16.25	2	16.10	16.25	0	461	0.00%
2021/02/22	5	16.72	0	0.00	16.60	5	458	1.09%
2021/01/25	1	14.00	0	0.00	14.10	1	428	0.23%
2021/01/22	0	0.00	10	14.77	14.80	-10	423	-2.36%
2021/01/20	10	16.45	0	0.00	16.05	10	415	2.40%
2021/01/15	2	13.70	0	0.00	13.90	2	397	0.50%
2021/01/13	2	15.45	0	0.00	15.30	2	395	0.51%
2021/01/12	1	15.10	0	0.00	15.05	1	396	0.25%
2021/01/08	1	17.15	0	0.00	17.15	1	383	0.26%
2021/01/07	5	20.28	0	0.00	19.05	5	381	1.31%
2020/12/31	0	0.00	1	14.60	14.95	-1	276	-0.36%
2020/12/23	1	13.30	0	0.00	13.40	1	390	0.26%
2020/12/10	0	0.00	1	15.80	15.35	-1	384	-0.26%
2020/12/08	0	0.00	3.5	14.51	13.95	-3.5	367	-0.95%
2020/12/07	0	0.00	1	15.75	14.90	-1	361	-0.28%
2020/12/03	0	0.00	2	14.05	14.75	-2	340	-0.59%
2020/12/02	0	0.00	1	12.90	13.45	-1	328	-0.30%
2020/12/01	1	12.65	1	13.05	12.25	0	324	0.00%
2020/11/30	0.1	13.05	0	0.00	13.20	0.1	320	0.03%
2020/11/27	0	0.00	5	13.35	13.50	-5	305	-1.64%
2020/11/26	0	0.00	2	12.20	12.30	-2	287	-0.70%
2020/11/20	2	11.20	0	0.00	11.10	2	278	0.72%
2020/11/19	4	10.98	4	11.20	11.20	0	279	0.00%
2020/11/16	0	0.00	2	11.50	11.25	-2	278	-0.72%
2020/10/26	0	0.00	2	9.80	10.30	-2	300	-0.66%
2020/10/23	3	10.50	0	0.00	10.20	3	299	1.00%
2020/10/22	2	10.55	2	11.05	10.40	0	298	0.00%
2020/10/07	8	5.75	0	0.00	5.76	8	355	2.25%
2020/10/06	8	6.02	0	0.00	5.95	8	356	2.25%
2020/09/30	6	5.59	5	6.14	6.00	1	349	0.29%
2020/09/29	5	5.59	0	0.00	5.59	5	334	1.50%
2020/09/25	0	0.00	16	6.91	6.90	-16	313	-5.10%
2020/09/24	0	0.00	2	6.29	6.29	-2	230	-0.87%
2020/09/09	1	4.17	0	0.00	4.06	1	174	0.57%
2020/09/08	1	4.59	0	0.00	4.30	1	172	0.58%
2020/08/21	3	3.92	0	0.00	3.96	3	155	1.93%
2020/08/10	3	4.51	0	0.00	4.35	3	143	2.09%
2020/08/06	3	3.95	2	4.08	4.10	1	134	0.74%
2020/08/05	0	0.00	2	4.08	4.12	-2	133	-1.49%
2020/08/03	0	0.00	2	3.69	3.75	-2	128	-1.55%
2020/07/29	5	3.35	0	0.00	3.53	5	121	4.12%
2020/07/24	3	4.20	2	4.55	4.30	1	118	0.85%
2020/07/22	0	0.00	5	4.10	4.10	-5	115	-4.33%
2020/07/21	5	3.73	0	0.00	3.73	5	107	4.65%
2020/07/17	5	4.85	0	0.00	4.59	5	105	4.74%
2020/07/16	2	5.25	2	5.75	5.10	0	102	0.00%
2020/07/15	2	5.24	3	5.74	5.23	-1	92	-1.08%
2020/07/14	0	0.00	8	5.22	5.22	-8	51	-15.65%
2019/11/28	0	0.00	6.2	3.87	4.24	-6.2	28	-21.58%
2019/09/19	0	0.00	2	5.07	5.07	-2	19	-10.10%
2019/09/18	2	5.06	1	5.11	5.10	1	19	5.03%
2019/09/17	1	5.20	0	0.00	5.15	1	20	4.98%
2019/09/12	0	0.00	2	5.20	5.20	-2	19	-10.01%
2019/09/10	2	5.00	0	0.00	5.04	2	19	10.44%
2019/08/07	1	5.10	0	0.00	5.10	1	23	4.26%
2019/07/30	1	5.30	0	0.00	5.17	1	27	3.61%
2019/07/26	0	0.00	2	5.30	5.30	-2	28	-7.12%
2019/07/23	2	5.40	0	0.00	5.50	2	28	7.08%
2019/07/16	1	5.40	0	0.00	5.40	1	27	3.63%
2019/07/12	2	5.06	0	0.00	5.20	2	26	7.63%
2019/07/04	0	0.00	1	4.97	4.93	-1	26	-3.83%
2019/07/03	1	4.85	0	0.00	4.85	1	26	3.75%
2019/07/01	2	4.99	0	0.00	4.87	2	27	7.26%
2019/06/26	0	0.00	2	4.83	4.83	-2	27	-7.21%
2019/06/25	1	4.90	1	4.85	4.85	0	28	0.00%
2019/06/20	2	4.90	0	0.00	4.90	2	28	6.96%
2019/06/17	2	4.87	0	0.00	4.87	2	29	6.90%
2019/05/17	0	0.00	2	5.10	5.05	-2	26	-7.66%
2019/05/16	1	5.04	0	0.00	5.24	1	26	3.83%
2019/05/14	1	5.18	0	0.00	5.18	1	26	3.84%
2019/02/20	2	5.65	2	5.90	5.98	0	14	0.00%
2019/02/19	0	0.00	2	5.80	5.65	-2	14	-14.15%
2019/01/17	2	5.75	0	0.00	5.75	2	13	14.83%
2018/12/27	0	0.00	13	5.86	5.86	-13	14	-88.64%
2018/12/10	0	0.00	5	5.91	6.04	-5	14	-35.05%
2018/11/30	0	0.00	12	5.94	5.92	-12	14	-84.12%
2018/11/29	0	0.00	3	5.93	6.05	-3	13	-21.48%
2018/11/27	3	5.87	3	6.00	6.10	0	13	0.00%
2018/11/26	0	0.00	3	6.03	5.99	-3	13	-22.03%
2018/11/23	0	0.00	4	6.05	5.80	-4	13	-29.41%
2018/11/20	0	0.00	2	6.11	6.11	-2	12	-15.52%
2018/11/15	20	6.48	0	0.00	6.49	20	12	154.18%
2018/11/14	11	6.40	3	6.21	6.40	8	12	62.87%
2018/11/13	14	6.59	0	0.00	6.60	14	12	111.48%
2018/11/08	0	0.00	4	6.66	6.54	-4	12	-31.45%
2018/11/06	0	0.00	5	6.32	6.39	-5	12	-40.74%
2018/10/26	0	0.00	3	6.10	6.02	-3	14	-21.39%
2018/10/25	2	6.46	1	6.50	6.50	1	13	7.16%
2018/10/24	1	6.50	0	0.00	6.85	1	13	7.30%
2018/10/22	0	0.00	5	6.20	6.13	-5	14	-35.57%
2018/10/19	0	0.00	6	6.27	6.45	-6	14	-41.81%
2018/10/18	0	0.00	4	6.50	6.69	-4	14	-27.45%
2018/10/16	4	7.03	3	7.16	6.90	1	14	6.70%
2018/10/15	1	7.00	0	0.00	6.73	1	15	6.39%
2018/10/12	5	7.07	4	7.07	6.82	1	16	6.08%
2018/10/09	1	7.98	0	0.00	7.99	1	16	6.24%
2018/10/05	5	8.08	5	8.08	8.11	0	16	0.00%
2018/10/04	2	8.13	2	8.13	8.25	0	16	0.00%
2018/10/03	4	8.16	4	8.29	8.00	0	17	0.00%
2018/10/01	2	8.23	2	8.35	8.35	0	17	0.00%
2018/09/28	1	8.01	0	0.00	8.00	1	18	5.31%
2018/09/27	0	0.00	2	8.01	8.11	-2	20	-9.77%
2018/09/26	3	8.04	0	0.00	8.23	3	21	14.02%
2018/09/25	0	0.00	3	8.01	8.01	-3	21	-13.69%
2018/09/19	1	8.10	4	8.00	8.10	-3	36	-8.32%
2018/09/13	1	8.18	1	8.18	8.00	0	46	0.00%
2018/09/07	13	8.35	1	8.35	8.39	12	52	22.87%
2018/09/06	1	8.14	0	0.00	8.40	1	54	1.84%
2018/09/05	1	8.52	1	8.52	8.52	0	58	0.00%
2018/08/30	2	8.60	0	0.00	8.69	2	83	2.39%
2018/08/29	4	8.57	4	8.76	8.79	0	87	0.00%
2018/08/23	1	8.50	0	0.00	8.70	1	97	1.03%
2018/08/17	1	8.35	0	0.00	8.40	1	99	1.01%
2018/08/14	4	8.55	1	8.69	8.60	3	101	2.97%
2018/08/08	0	0.00	10	8.71	8.79	-10	102	-9.77%
2018/08/02	1	8.70	0	0.00	8.50	1	102	0.98%
2018/08/01	0	0.00	17	8.71	9.00	-17	101	-16.70%
2018/07/31	4	9.01	3	9.04	9.09	1	101	0.98%
2018/07/24	4	8.97	2	9.02	9.02	2	102	1.95%
2018/07/23	0	0.00	2	9.12	9.00	-2	103	-1.93%
2018/07/18	2	9.58	0	0.00	9.60	2	103	1.93%
2018/07/17	6	9.59	1	9.69	9.69	5	103	4.81%
2018/07/16	11	9.41	14	9.63	9.65	-3	103	-2.89%
2018/07/13	4	9.59	14	9.63	9.57	-10	103	-9.67%
2018/07/12	0	0.00	1	8.81	8.81	-1	102	-0.97%
2018/07/09	0	0.00	1	8.88	9.00	-1	103	-0.97%
2018/07/06	1	9.65	1	9.65	9.14	0	104	0.00%
2018/07/04	3	9.61	3	9.61	9.40	0	107	0.00%
2018/07/02	0	0.00	2	10.00	10.00	-2	105	-1.90%
2018/06/29	0	0.00	1	10.45	10.30	-1	105	-0.95%
2018/06/28	1	10.40	0	0.00	10.50	1	105	0.95%
2018/06/27	4	10.60	6	10.72	10.35	-2	103	-1.93%
2018/06/26	0	0.00	1	11.05	11.15	-1	100	-1.00%
2018/06/25	6	10.38	5	10.62	11.20	1	92	1.08%
2018/06/22	3	10.03	1	10.10	10.20	2	87	2.29%
2018/06/20	1	10.05	7	9.84	9.90	-6	87	-6.85%
2018/06/19	6	10.08	7	10.15	10.25	-1	89	-1.12%
2018/06/14	4	10.05	3	9.99	9.99	1	88	1.13%
2018/06/13	0	0.00	6	10.15	10.05	-6	89	-6.74%
2018/06/12	1	10.25	3	10.47	10.40	-2	89	-2.23%
2018/06/11	8	10.41	8	10.46	10.50	0	91	0.00%
2018/06/08	7	11.31	0	0.00	11.10	7	88	7.87%
2018/06/07	21	12.52	3	13.25	12.30	18	84	21.22%
2018/06/04	13	9.84	7	9.99	10.00	6	74	8.06%
2018/06/01	6	8.58	3	9.12	9.13	3	73	4.09%
2018/05/31	1	7.78	0	0.00	8.30	1	74	1.34%
2018/05/29	5	7.66	0	0.00	7.70	5	85	5.87%
2018/05/28	4	7.59	0	0.00	7.78	4	94	4.23%
2018/05/24	7	8.13	0	0.00	8.07	7	102	6.86%
2018/05/22	0	0.00	26	8.02	8.19	-26	112	-23.11%
2018/05/21	2	8.05	20	8.08	8.20	-18	117	-15.32%
2018/05/17	6	8.46	6	8.57	8.29	0	136	0.00%
2018/05/15	1	8.49	0	0.00	8.35	1	161	0.62%
2018/05/14	1	8.70	1	8.70	8.26	0	180	0.00%
2018/05/09	4	9.24	3	9.22	9.10	1	214	0.47%
2018/05/08	2	9.15	2	9.15	9.13	0	218	0.00%
2018/05/07	1	8.90	3	8.90	8.90	-2	221	-0.90%
2018/05/04	2	8.33	2	8.33	8.39	0	223	0.00%
2018/05/03	1	8.62	1	8.62	8.35	0	224	0.00%
2018/04/26	1	9.59	1	9.59	8.82	0	226	0.00%
2018/04/25	1	9.01	1	9.40	9.49	0	225	0.00%
2018/04/24	1	9.55	1	9.55	9.50	0	227	0.00%
2018/04/17	2	9.84	2	9.94	9.88	0	231	0.00%
2018/04/10	9	10.42	5	10.05	10.05	4	230	1.74%
2018/04/09	1	9.85	1	9.85	9.87	0	227	0.00%
2018/03/31	1	9.93	1	9.93	9.80	0	225	0.00%
2018/03/30	4	9.96	2	10.20	9.95	2	225	0.89%
2018/03/29	1	9.95	1	10.20	9.95	0	225	0.00%
2018/03/23	2	10.00	0	0.00	9.93	2	222	0.90%
2018/03/22	4	10.46	3	10.40	10.20	1	222	0.45%
2018/03/21	8	10.56	8	10.65	10.50	0	220	0.00%
2018/03/20	3	10.28	2	10.23	10.30	1	217	0.46%
2018/03/19	2	10.38	2	10.40	10.20	0	217	0.00%
2018/03/16	7	10.26	0	0.00	10.15	7	216	3.23%
2018/03/15	9	10.66	0	0.00	10.55	9	215	4.18%
2018/03/14	4	9.83	4	10.00	10.70	0	212	0.00%
2018/03/13	3	9.68	3	9.85	9.75	0	209	0.00%
2018/03/12	5	10.10	3	10.07	10.05	2	208	0.96%
2018/03/09	7	9.98	8	9.80	9.95	-1	207	-0.48%
2018/03/08	6	10.02	4	10.10	9.95	2	205	0.98%
2018/03/07	4	10.48	1	10.25	10.10	3	202	1.48%
2018/03/06	2	11.20	2	10.80	11.00	0	196	0.00%
2018/03/05	4	11.30	2	11.25	11.10	2	193	1.03%
2018/03/02	4	11.36	0	0.00	11.70	4	192	2.08%
2018/03/01	1	10.90	1	11.60	11.75	0	186	0.00%
2018/02/27	9	11.86	0	0.00	11.20	9	184	4.88%
2018/02/26	0	0.00	1	10.70	11.65	-1	175	-0.57%
2018/02/23	1	10.65	0	0.00	10.60	1	172	0.58%
2018/02/22	6	10.73	0	0.00	10.60	6	168	3.56%
2018/02/21	2	10.20	0	0.00	10.90	2	159	1.25%