泰谷 (3339)-新光-台中券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
848張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	37.30	37.00	-1	3,639	-0.03%
2024/04/25	1	36.95	0	0.00	36.90	1	3,734	0.03%
2024/04/24	0	0.00	22	37.57	36.95	-22	3,754	-0.59%
2024/04/23	2	37.50	0	0.00	37.10	2	3,742	0.05%
2024/04/22	9	38.09	42	37.08	37.00	-33	3,727	-0.89%
2024/04/19	9	39.64	3	39.28	39.85	6	3,668	0.16%
2024/04/18	31.1	41.75	20	41.84	40.00	11.1	3,643	0.31%
2024/04/17	92	40.54	52	40.82	41.30	40	3,625	1.10%
2024/04/16	11	38.00	9	37.39	37.65	2	3,535	0.06%
2024/04/15	23	37.82	21	37.80	37.80	2	3,494	0.06%
2024/04/12	30	37.90	64	37.64	37.15	-34	3,472	-0.98%
2024/04/11	26	37.15	11	37.13	37.35	15	3,436	0.44%
2024/04/10	200	37.94	57	37.69	37.10	143	3,405	4.20%	大買/鉅額交易
2024/04/09	66	36.34	23	36.00	37.05	43	3,315	1.30%
2024/04/08	8	35.42	1.8	35.45	35.45	6.2	3,142	0.20%
2024/04/03	23	30.84	24	31.24	32.25	-1	3,073	-0.03%
2024/04/02	14	29.33	17	29.38	29.35	-3	2,981	-0.10%
2024/04/01	26	29.74	44	29.69	29.85	-18	2,917	-0.62%
2024/03/29	50	30.51	12	30.52	31.00	38	2,840	1.34%
2024/03/28	11	29.60	8	29.68	29.85	3	2,769	0.11%
2024/03/27	16	29.57	22	29.05	28.90	-6	2,718	-0.22%
2024/03/26	55	28.87	39	28.94	29.70	16	2,647	0.60%
2024/03/25	32	28.34	47	28.86	28.90	-15	2,501	-0.60%
2024/03/22	20	26.13	0	0.00	26.30	20	2,318	0.86%
2024/03/21	1	26.35	1	26.50	25.80	0	2,303	0.00%
2024/03/20	1	26.35	8	26.33	26.35	-7	2,276	-0.31%
2024/03/19	1	26.75	0	0.00	26.25	1	2,253	0.04%
2024/03/18	9	26.62	21	26.71	26.55	-12	2,238	-0.54%
2024/03/15	4	25.91	0	0.00	25.85	4	2,201	0.18%
2024/03/14	43	25.91	43	25.53	25.50	0	2,177	0.00%
2024/03/13	3	25.30	4	25.29	25.20	-1	2,137	-0.05%
2024/03/12	9	26.03	8	25.78	25.50	1	2,120	0.05%
2024/03/11	35	25.97	20.1	26.00	26.15	14.9	2,042	0.73%
2024/03/08	0	0.00	3	23.45	24.00	-3	1,920	-0.16%
2024/03/07	2	23.93	1	23.80	23.95	1	1,890	0.05%
2024/03/06	2	25.55	0	0.00	24.95	2	1,844	0.11%
2024/03/05	3.1	25.50	0	0.00	25.55	3.1	1,805	0.17%
2024/03/04	0	0.00	8	24.71	24.85	-8	1,746	-0.46%
2024/03/01	3.1	24.35	7.3	24.46	24.30	-4.3	1,701	-0.25%
2024/02/29	2	24.15	3	24.70	24.35	-1	1,679	-0.06%
2024/02/27	5	24.13	30	24.16	24.40	-25	1,656	-1.51%
2024/02/26	29	24.37	13	24.01	24.45	16	1,627	0.98%
2024/02/23	8	24.41	12	24.60	24.35	-4	1,598	-0.25%
2024/02/22	30	24.62	26	24.94	24.80	4	1,564	0.26%
2024/02/21	31	24.75	43	24.48	25.35	-12	1,459	-0.82%
2024/02/20	2	23.58	0	0.00	23.15	2	1,357	0.15%
2024/02/19	2	23.25	6	23.39	23.55	-4	1,330	-0.30%
2024/02/16	3	23.13	0	0.00	23.25	3	1,298	0.23%
2024/02/15	1	22.90	8	23.09	22.90	-7	1,276	-0.55%
2024/02/05	0	0.00	1	22.35	22.50	-1	1,261	-0.08%
2024/02/02	11	22.43	22	22.79	22.55	-11	1,240	-0.89%
2024/02/01	16	22.70	2	22.40	22.40	14	1,211	1.16%
2024/01/31	5	23.02	1	23.00	22.90	4	1,198	0.33%
2024/01/30	4.2	22.80	4	22.89	22.85	0.2	1,167	0.01%
2024/01/29	2	21.25	14	21.31	22.00	-12	1,131	-1.06%
2024/01/26	3	23.22	1	22.95	22.65	2	1,088	0.18%
2024/01/25	63	23.76	83	23.47	23.20	-20	1,040	-1.92%
2024/01/24	8	22.79	13	23.10	22.65	-5	919	-0.54%
2024/01/23	20	23.06	10	22.71	22.65	10	882	1.13%
2024/01/22	86	23.55	142.2	23.55	23.60	-56.2	851	-6.60%	大賣/
2024/01/19	40.2	22.06	43	22.27	22.55	-2.8	701	-0.40%
2024/01/18	2	21.10	1	21.15	20.50	1	611	0.16%
2024/01/17	0	0.00	1	20.35	20.00	-1	586	-0.17%
2024/01/15	14	20.44	27	20.50	20.20	-13	612	-2.12%
2024/01/12	16	20.42	7	20.14	20.15	9	601	1.50%
2024/01/11	15	19.98	30	20.10	19.05	-15	566	-2.65%
2024/01/10	6	20.29	2	20.40	20.35	4	491	0.81%
2024/01/08	1	20.20	0	0.00	19.45	1	426	0.23%
2024/01/05	0	0.00	3	18.80	19.80	-3	408	-0.73%
2023/12/25	0	0.00	5	18.58	18.45	-5	427	-1.17%
2023/12/19	3	18.13	4	18.30	18.45	-1	467	-0.21%
2023/12/14	0	0.00	1	18.55	18.70	-1	593	-0.17%
2023/12/13	0	0.00	4	18.50	18.75	-4	592	-0.68%
2023/12/08	0	0.00	3	19.10	19.10	-3	594	-0.50%
2023/12/06	1	19.00	1	19.20	19.00	0	593	0.00%
2023/11/27	0	0.00	1	19.95	19.30	-1	604	-0.17%
2023/11/24	0	0.00	3	19.82	20.00	-3	601	-0.50%
2023/11/22	1	19.85	0	0.00	19.85	1	587	0.17%
2023/11/14	2	17.75	0	0.00	17.75	2	572	0.35%
2023/11/06	0	0.00	16	18.49	18.45	-16	556	-2.87%
2023/11/03	1	19.45	2	19.08	19.25	-1	547	-0.18%
2023/10/30	1	19.90	2	19.85	19.85	-1	545	-0.18%
2023/10/27	47	20.56	37	20.16	19.80	10	551	1.81%
2023/10/25	5	19.75	7	19.89	19.90	-2	555	-0.36%
2023/10/24	5	19.92	7	19.76	19.85	-2	546	-0.37%
2023/10/23	4	18.80	0	0.00	18.80	4	514	0.78%
2023/10/17	6	18.46	2	18.75	18.75	4	506	0.79%
2023/10/05	2	19.20	1	18.75	18.55	1	487	0.21%
2023/10/04	1	18.45	1	18.15	18.50	0	477	0.00%
2023/10/03	0	0.00	1	18.30	18.05	-1	474	-0.21%
2023/09/28	1	18.65	1	18.60	18.65	0	467	0.00%
2023/09/27	1	18.70	0	0.00	17.80	1	467	0.21%
2023/09/26	4	18.20	0	0.00	18.10	4	461	0.87%
2023/09/25	8	19.25	6	19.40	18.55	2	455	0.44%
2023/09/22	0	0.00	1	18.35	18.95	-1	440	-0.23%
2023/09/21	8	18.00	5.2	17.91	17.70	2.8	426	0.66%
2023/09/20	35.2	20.06	39	19.26	17.85	-3.8	403	-0.94%
2023/09/19	9	18.91	4	19.08	19.65	5	329	1.52%
2023/09/15	2	18.15	8	17.98	18.00	-6	303	-1.98%
2023/09/13	2	17.55	0	0.00	17.55	2	304	0.66%
2023/09/11	4	17.00	5	17.32	16.60	-1	302	-0.33%
2023/09/08	1	17.50	0	0.00	17.35	1	300	0.33%
2023/09/06	9	17.84	13	17.50	17.35	-4	300	-1.33%
2023/09/05	7	17.01	0	0.00	17.25	7	290	2.41%
2023/09/01	0	0.00	2	16.85	16.45	-2	295	-0.68%
2023/08/30	0	0.00	4	16.04	16.10	-4	291	-1.37%
2023/08/28	0	0.00	4	16.60	16.10	-4	294	-1.36%
2023/08/25	0	0.00	1	16.50	16.55	-1	294	-0.34%
2023/08/21	8	16.63	1	16.65	16.60	7	298	2.34%
2023/08/15	0	0.00	1	15.00	14.65	-1	306	-0.33%
2023/08/14	3	15.15	3	15.28	14.60	0	306	0.00%
2023/08/11	3	15.40	4	15.58	15.55	-1	303	-0.33%
2023/08/10	3	16.23	3	16.32	15.85	0	298	0.00%
2023/08/08	0	0.00	2	15.90	15.85	-2	288	-0.69%
2023/08/07	0	0.00	1	16.60	16.45	-1	285	-0.35%
2023/08/02	0	0.00	4	16.93	17.00	-4	278	-1.44%
2023/08/01	5	17.29	1	17.25	17.50	4	270	1.48%
2023/07/31	3	16.27	4	17.40	17.75	-1	256	-0.39%
2023/07/28	7	16.05	2	15.40	16.65	5	224	2.22%
2023/07/27	3	15.40	0	0.00	15.35	3	198	1.51%
2023/07/26	2	15.10	0	0.00	15.20	2	196	1.02%
2023/07/24	0	0.00	1	15.25	15.25	-1	192	-0.52%
2023/07/19	1	15.00	0	0.00	14.80	1	194	0.52%
2023/07/18	5	15.25	2	15.40	14.85	3	204	1.47%
2023/07/17	15	14.99	0	0.00	15.15	15	202	7.41%
2023/07/13	1	14.55	1	14.55	14.55	0	196	0.00%
2023/07/12	0	0.00	2	14.65	14.60	-2	197	-1.01%
2023/07/10	2	14.90	0	0.00	14.85	2	196	1.02%
2023/07/06	3	15.22	4	15.25	15.25	-1	192	-0.52%
2023/07/05	12	15.23	10	15.56	15.25	2	186	1.07%
2023/06/19	0	0.00	2	13.93	13.85	-2	273	-0.73%
2023/06/13	2	14.35	0	0.00	14.35	2	268	0.74%
2023/06/12	0	0.00	6	14.46	14.45	-6	267	-2.25%
2023/06/08	3	14.45	2	14.43	14.60	1	264	0.38%
2023/06/07	0	0.00	7	14.35	14.30	-7	257	-2.72%
2023/06/05	1	14.20	0	0.00	14.25	1	261	0.38%
2023/06/01	0	0.00	0	14.05	14.10	0	261	-0.01%
2023/05/26	1	13.90	11	13.90	13.85	-10	259	-3.85%
2023/05/25	9	14.28	1	14.45	13.85	8	256	3.12%
2023/05/24	1	14.05	0	0.00	13.85	1	252	0.40%
2023/05/23	12	14.24	11	14.40	14.15	1	247	0.40%
2023/05/11	0	0.00	1	12.85	12.85	-1	246	-0.41%
2023/04/27	5	13.30	0	0.00	13.35	5	255	1.96%
2023/04/26	6	13.30	0	0.00	13.40	6	255	2.34%
2023/04/21	3	14.70	3	14.10	13.70	0	251	0.00%
2023/04/19	0	0.00	2	13.95	13.90	-2	241	-0.83%
2023/04/18	0	0.00	3	14.20	14.10	-3	240	-1.25%
2023/04/14	3	14.15	0	0.00	14.05	3	237	1.26%
2023/04/11	0	0.00	9	14.17	14.15	-9	234	-3.84%
2023/04/10	9	13.90	0	0.00	13.90	9	233	3.86%
2023/03/31	0	14.20	0	0.00	14.25	0	231	0.00%
2023/03/30	5	15.50	2	14.98	14.30	3	222	1.35%
2023/03/29	1	14.40	1	14.20	14.10	0	168	0.00%
2023/03/27	1	15.10	5	14.98	14.55	-4	161	-2.48%
2023/03/20	0	13.10	0	0.00	12.95	0	119	0.00%
2023/03/17	0	13.13	0	0.00	13.10	0	121	0.00%
2023/03/15	1	13.20	0	0.00	13.15	1	126	0.79%
2023/03/08	3	13.90	0	0.00	14.10	3	166	1.80%
2023/03/07	0	0.00	19	13.37	13.45	-19	160	-11.85%
2023/03/06	1	13.25	13	13.29	13.25	-12	157	-7.60%
2023/03/03	11	13.03	0	0.00	13.00	11	157	6.99%
2023/03/02	9	13.03	0	0.00	13.00	9	155	5.80%
2023/03/01	11	13.00	0	0.00	13.00	11	155	7.09%
2023/02/22	0	0.00	5	12.75	12.95	-5	153	-3.26%
2023/02/20	6	13.23	0	0.00	13.05	6	150	4.00%
2023/02/09	0	12.65	0	0.00	12.55	0	140	0.01%
2023/02/08	0	0.00	2	12.80	12.60	-2	138	-1.45%
2023/02/02	2	12.68	0	0.00	12.65	2	134	1.49%
2022/12/06	2	14.15	1	13.90	13.40	1	208	0.48%
2022/10/04	11	14.93	11	15.00	14.95	0	339	0.00%
2022/09/26	0	0.00	1	13.55	13.45	-1	315	-0.32%
2022/09/01	0	0.00	0.9	14.85	15.00	-0.9	297	-0.32%
2022/08/31	0	0.00	1	15.30	15.00	-1	286	-0.35%
2022/08/23	1	15.30	1	15.70	15.35	0	283	0.00%
2022/08/18	24	15.66	0	0.00	14.95	24	268	8.95%
2022/08/17	4	14.95	24	14.68	15.25	-20	251	-7.95%
2022/08/04	0	0.00	2	13.20	13.10	-2	317	-0.63%
2022/08/01	1	13.55	0	0.00	13.55	1	289	0.35%
2022/07/28	1	12.70	0	0.00	12.85	1	259	0.39%
2022/07/21	0	0.00	2	13.45	13.55	-2	266	-0.75%
2022/07/12	0	0.00	9	12.00	11.85	-9	265	-3.40%
2022/07/11	0	0.00	17	12.37	12.40	-17	266	-6.37%
2022/07/08	1	13.30	6	12.85	12.85	-5	266	-1.87%
2022/07/07	2	13.00	51	12.70	13.00	-49	265	-18.46%
2022/07/06	0	0.00	3	12.30	12.30	-3	254	-1.18%
2022/07/05	0	0.00	15	12.40	12.25	-15	257	-5.83%
2022/07/04	0	0.00	77	12.54	12.15	-77	255	-30.15%
2022/07/01	0	0.00	10	13.26	12.55	-10	258	-3.87%
2022/06/30	0	0.00	5	14.10	13.70	-5	253	-1.97%
2022/06/28	10	15.56	10	15.29	14.45	0	254	0.00%
2022/06/23	0	0.00	1	13.35	13.20	-1	250	-0.40%
2022/06/13	0	0.00	1	15.90	15.65	-1	271	-0.37%
2022/06/10	5	15.80	0	0.00	16.15	5	274	1.82%
2022/06/09	4	15.90	0	0.00	15.90	4	274	1.46%
2022/06/08	6	16.15	0	0.00	15.95	6	278	2.15%
2022/05/31	2	15.70	0	0.00	15.75	2	307	0.65%
2022/05/26	1	15.65	0	0.00	15.45	1	323	0.31%
2022/05/23	1	16.65	41	16.72	16.80	-40	389	-10.28%
2022/05/20	42	17.61	9	17.20	17.20	33	546	6.04%
2022/05/19	0	0.00	4	16.59	16.85	-4	540	-0.74%
2022/05/18	9	16.08	6	16.01	16.55	3	539	0.56%
2022/05/06	1	15.55	0	0.00	15.80	1	1,049	0.10%
2022/05/04	4	15.65	0	0.00	15.75	4	1,051	0.38%
2022/04/28	1	15.90	0	0.00	16.15	1	1,055	0.09%
2022/04/27	0	0.00	1	15.15	16.05	-1	1,054	-0.09%
2022/04/25	2	15.85	0	0.00	15.85	2	1,053	0.19%
2022/04/21	1	17.05	0	0.00	17.10	1	1,068	0.09%
2022/04/15	2	17.00	1	17.10	17.00	1	1,082	0.09%
2022/04/14	2	17.50	0	0.00	17.45	2	1,087	0.18%
2022/04/11	1	18.05	1	18.40	18.05	0	1,096	0.00%
2022/04/06	2	18.90	5	18.90	18.95	-3	1,138	-0.26%
2022/04/01	0	0.00	11	18.95	19.15	-11	1,158	-0.95%
2022/03/31	0	0.00	2	19.20	19.10	-2	1,167	-0.17%
2022/03/30	3	19.28	0	0.00	19.40	3	1,179	0.25%
2022/03/29	6	19.38	0	0.00	19.40	6	1,192	0.50%
2022/03/25	17	19.19	0	0.00	19.10	17	1,214	1.40%
2022/03/24	5	19.41	0	0.00	19.35	5	1,232	0.41%
2022/03/22	8	18.92	0	0.00	19.00	8	1,357	0.59%
2022/03/21	26	19.15	0	0.00	19.05	26	1,364	1.91%
2022/03/18	5	18.91	2	19.00	19.05	3	1,376	0.22%
2022/03/17	13	19.16	0	0.00	19.00	13	1,393	0.93%
2022/03/16	13	19.00	10	18.83	18.65	3	1,403	0.21%
2022/03/14	9	19.78	0	0.00	19.90	9	1,478	0.61%
2022/03/11	14	19.68	3	19.55	19.55	11	1,507	0.73%
2022/03/10	3	20.15	4	20.29	20.05	-1	1,549	-0.06%
2022/03/09	12	19.16	0	0.00	19.20	12	1,609	0.75%
2022/03/08	0	0.00	5	18.90	18.75	-5	1,880	-0.27%
2022/03/07	10	18.98	8	18.93	19.10	2	1,948	0.10%
2022/03/04	7	20.02	10	20.20	19.90	-3	2,069	-0.14%
2022/03/03	9	20.79	0	0.00	20.30	9	2,146	0.42%
2022/03/02	13	20.55	2	20.75	20.70	11	2,434	0.45%
2022/03/01	14	20.53	0	0.00	20.60	14	2,575	0.54%
2022/02/25	10	20.35	0	0.00	20.25	10	2,624	0.38%
2022/02/24	23	20.96	3	20.83	20.05	20	2,694	0.74%
2022/02/23	20	22.29	21	22.54	22.20	-1	2,667	-0.04%
2022/02/22	51	23.43	47	23.53	22.40	4	2,640	0.15%
2022/02/21	0	22.55	2	22.80	22.60	-2	2,480	-0.08%
2022/02/18	9	22.69	5	22.68	22.40	4	2,466	0.16%
2022/02/17	62	23.43	78	23.73	22.95	-16	2,447	-0.65%
2022/02/16	45	23.63	44	23.47	23.20	1	2,370	0.04%
2022/02/15	55	23.55	65	23.60	23.60	-10	2,272	-0.44%
2022/02/14	50	22.75	42	22.70	22.50	8	2,108	0.38%
2022/02/11	2	20.73	5	21.76	21.85	-3	1,972	-0.15%
2022/02/10	3	20.05	0	0.00	19.90	3	1,946	0.15%
2022/02/09	4	19.80	0	0.00	20.50	4	1,949	0.21%
2022/02/08	3	19.55	0	0.00	19.65	3	1,949	0.15%
2022/02/07	0	0.00	3	19.10	19.80	-3	1,957	-0.15%
2022/01/25	1	18.75	0	0.00	18.70	1	1,989	0.05%
2022/01/24	5	18.95	0	0.00	19.00	5	1,989	0.25%
2022/01/18	0	0.00	10	20.23	20.25	-10	1,986	-0.50%
2022/01/13	0	0.00	3	20.00	19.95	-3	1,963	-0.15%
2022/01/12	1	20.05	5	20.15	20.00	-4	1,962	-0.20%
2022/01/07	3	21.02	1	20.60	20.85	2	1,946	0.10%
2022/01/06	0	0.00	1	21.55	21.65	-1	1,939	-0.05%
2022/01/03	0	0.00	1	22.20	22.15	-1	1,927	-0.05%
2021/12/30	1	22.15	20	22.10	22.05	-19	1,925	-0.99%
2021/12/29	1	22.80	2	22.23	22.50	-1	1,919	-0.05%
2021/12/28	5	22.85	0	0.00	22.20	5	1,882	0.27%
2021/12/24	2	22.75	17	23.01	22.80	-15	1,869	-0.80%
2021/12/23	2	23.05	12	23.10	22.95	-10	1,867	-0.54%
2021/12/22	0	0.00	5	22.95	22.85	-5	1,866	-0.27%
2021/12/21	3	23.15	21	23.05	23.25	-18	1,856	-0.97%
2021/12/20	2	23.85	2	24.20	23.75	0	1,845	0.00%
2021/12/17	24	23.84	8	23.75	23.95	16	1,827	0.87%
2021/12/16	46	24.46	18	24.33	25.05	28	1,789	1.56%
2021/12/15	2	22.80	5	22.90	22.90	-3	1,693	-0.18%
2021/12/14	1	22.90	1	22.90	22.90	0	1,685	0.00%
2021/12/13	2	23.25	0	0.00	23.70	2	1,671	0.12%
2021/12/10	1	23.40	1.2	23.36	22.90	-0.2	1,655	-0.01%
2021/12/09	7.3	23.66	5	24.36	23.40	2.3	1,649	0.14%
2021/12/08	6	24.30	5	23.98	24.30	1	1,607	0.06%
2021/12/07	6	23.25	22	23.25	23.15	-16	1,571	-1.02%
2021/12/06	18.6	23.30	27	23.27	23.10	-8.4	1,544	-0.54%
2021/12/03	5	24.01	9.1	24.44	23.90	-4.1	1,498	-0.28%
2021/12/02	68.2	26.70	94	27.20	24.10	-25.8	1,429	-1.80%
2021/12/01	20	25.03	12	24.55	25.60	8	1,158	0.69%
2021/11/30	79	25.12	21	25.09	25.40	58	1,086	5.34%
2021/11/29	22	23.20	21	23.49	23.10	1	960	0.10%
2021/11/26	46	25.87	32	25.75	25.50	14	879	1.59%
2021/11/25	28	23.41	20	23.25	24.30	8	585	1.37%
2021/11/24	0	0.00	9	22.04	22.10	-9	441	-2.04%
2021/11/23	7	20.67	2	21.05	20.10	5	391	1.28%
2021/11/22	1	19.30	0	0.00	19.30	1	317	0.32%
2021/11/18	2	19.45	3	19.28	19.25	-1	333	-0.30%
2021/11/17	0	0.00	1	19.20	19.45	-1	339	-0.29%
2021/11/16	0	0.00	5	18.93	18.75	-5	332	-1.50%
2021/11/12	0	0.00	3	18.95	18.95	-3	333	-0.90%
2021/11/10	1	19.85	0	0.00	19.60	1	340	0.29%
2021/11/09	7	20.16	1	20.10	20.25	6	332	1.80%
2021/11/08	2	20.15	7	20.26	20.60	-5	333	-1.50%
2021/11/05	4	20.29	2	20.45	20.35	2	332	0.60%
2021/11/04	4	20.33	0	0.00	20.30	4	338	1.18%
2021/11/03	4	19.90	3	19.85	20.15	1	349	0.29%
2021/11/02	4	19.06	0	0.00	20.15	4	343	1.17%
2021/10/27	0	0.00	3	17.60	18.05	-3	344	-0.87%
2021/10/25	1	17.45	0	0.00	17.40	1	362	0.28%
2021/10/12	1	17.90	0	0.00	18.00	1	531	0.19%
2021/10/08	1	17.80	0.1	18.00	18.05	0.9	547	0.17%
2021/10/04	3	19.00	2	19.20	18.70	1	614	0.16%
2021/10/01	0	0.00	18	17.69	18.70	-18	626	-2.87%
2021/09/30	12	18.49	1	17.70	18.30	11	632	1.74%
2021/09/29	2	17.05	12	17.43	17.70	-10	641	-1.56%
2021/09/28	2	16.90	21	16.87	16.90	-19	665	-2.86%
2021/09/27	28	16.86	5	17.10	17.15	23	670	3.43%
2021/09/24	0	0.00	2	17.20	17.75	-2	670	-0.30%
2021/09/22	0.1	17.00	0	0.00	17.15	0.1	688	0.01%
2021/09/17	1	17.55	0	0.00	17.50	1	713	0.14%
2021/09/16	5	17.43	0	0.00	17.40	5	730	0.68%
2021/09/14	2	17.50	0	0.00	17.50	2	739	0.27%
2021/09/13	1	18.20	0	0.00	18.25	1	740	0.14%
2021/09/10	0	0.00	3	18.65	18.70	-3	753	-0.40%
2021/09/07	2	18.40	0	0.00	18.55	2	827	0.24%
2021/09/03	0	0.00	2	19.23	19.05	-2	942	-0.21%
2021/09/02	0	0.00	1	19.70	19.00	-1	965	-0.10%
2021/08/30	0	0.00	2	20.15	19.85	-2	1,054	-0.19%
2021/08/25	1	20.60	6	20.63	20.70	-5	1,059	-0.47%
2021/08/24	4	22.11	3	21.70	21.70	1	1,061	0.09%
2021/08/23	5	20.10	2	19.48	20.65	3	1,055	0.28%
2021/08/16	0	0.00	1	18.90	19.10	-1	1,041	-0.10%
2021/08/13	3	18.95	0	0.00	19.10	3	1,037	0.29%
2021/08/12	0	0.00	3	19.72	19.40	-3	1,031	-0.29%
2021/08/11	1	19.90	2	20.00	19.35	-1	1,028	-0.10%
2021/08/10	2	20.63	0	0.00	20.60	2	1,024	0.20%
2021/08/09	2	22.20	3	22.45	22.15	-1	1,020	-0.10%
2021/08/06	2	24.15	2	25.03	24.60	0	1,007	0.00%
2021/08/04	2	24.03	0	0.00	23.80	2	1,016	0.20%
2021/08/03	2	24.03	1	24.60	23.95	1	1,021	0.10%
2021/07/29	2	22.88	3	22.90	23.25	-1	1,040	-0.10%
2021/07/28	6	23.28	0	0.00	23.10	6	1,032	0.58%
2021/07/27	7	26.80	10	26.19	25.40	-3	1,017	-0.29%
2021/07/26	10	27.43	1	28.00	28.15	9	987	0.91%
2021/07/23	5	23.87	2	25.25	25.60	3	944	0.32%
2021/07/21	1	24.30	0	0.00	22.95	1	912	0.11%
2021/07/20	7	23.84	0	0.00	24.35	7	908	0.77%
2021/07/19	2	24.63	0	0.00	24.80	2	905	0.22%
2021/07/16	0	0.00	1	24.95	24.25	-1	904	-0.11%
2021/07/15	4	24.39	0	0.00	24.75	4	900	0.44%
2021/07/13	1	23.70	0.1	26.05	23.65	0.9	877	0.10%
2021/07/12	0.1	25.90	0	0.00	26.25	0.1	852	0.01%
2021/07/09	0	0.00	3	25.65	26.00	-3	845	-0.35%
2021/07/06	2	27.75	10	26.75	27.10	-8	851	-0.94%
2021/07/05	2	27.78	6	27.71	27.75	-4	860	-0.46%
2021/07/01	1	31.20	0	0.00	30.30	1	829	0.12%
2021/06/30	1	30.10	2	31.15	30.90	-1	821	-0.12%
2021/06/29	5	29.60	0	0.00	29.90	5	813	0.61%
2021/06/28	6	32.62	13	31.07	30.50	-7	806	-0.87%
2021/06/25	5	32.20	0	0.00	32.20	5	784	0.64%
2021/06/24	2	29.10	0	0.00	29.30	2	772	0.26%
2021/06/23	4	29.00	1	28.50	28.80	3	769	0.39%
2021/06/21	3	28.35	3	27.70	27.05	0	785	0.00%
2021/06/18	5	29.54	0	0.00	30.00	5	805	0.62%
2021/06/17	2	27.30	0	0.00	27.30	2	779	0.26%
2021/06/16	0	0.00	44	27.12	28.00	-44	754	-5.83%
2021/06/15	5	27.60	14	25.64	28.50	-9	732	-1.23%
2021/06/11	24	26.14	6	25.63	26.25	18	688	2.61%
2021/06/10	6	23.44	2	22.80	23.90	4	622	0.64%
2021/06/09	25	21.65	8	21.33	21.75	17	602	2.82%
2021/06/08	6	19.80	11	19.65	19.80	-5	550	-0.91%
2021/06/02	0	0.00	32	17.85	17.85	-32	515	-6.21%
2021/06/01	8	18.99	4	18.50	18.50	4	509	0.78%
2021/05/31	25	18.95	0	0.00	18.95	25	500	4.99%
2021/05/28	0	0.00	2	17.55	17.45	-2	490	-0.41%
2021/05/27	2	17.60	0	0.00	17.30	2	489	0.41%
2021/05/26	0	0.00	4	17.43	17.70	-4	488	-0.82%
2021/05/25	0	0.00	6	16.54	16.80	-6	483	-1.24%
2021/05/13	7	17.29	0	0.00	16.80	7	484	1.44%
2021/05/12	0	0.00	2	18.05	17.20	-2	477	-0.42%
2021/05/11	4	18.11	2	18.45	18.25	2	462	0.43%
2021/05/10	0	0.00	2	19.25	19.00	-2	454	-0.44%
2021/05/07	3	17.47	0	0.00	18.25	3	438	0.68%
2021/05/05	2	16.60	0	0.00	16.15	2	413	0.48%
2021/05/04	1	15.70	16	15.99	15.50	-15	411	-3.64%
2021/05/03	6	17.10	0	0.00	17.05	6	409	1.47%
2021/04/29	0	0.00	16	16.28	16.55	-16	402	-3.97%
2021/04/21	0	0.00	4	17.09	17.00	-4	415	-0.96%
2021/04/20	0	0.00	1	16.90	17.15	-1	414	-0.24%
2021/04/19	0	0.00	2	16.63	16.85	-2	420	-0.48%
2021/04/16	1	16.35	0	0.00	16.40	1	426	0.23%
2021/04/14	0	0.00	19	16.40	16.40	-19	469	-4.05%
2021/04/13	2	17.75	5	17.27	17.10	-3	504	-0.59%
2021/04/12	13	17.83	2	17.90	18.50	11	528	2.08%
2021/04/09	3	17.60	16	16.88	17.80	-13	513	-2.53%
2021/04/08	0	0.00	3	16.33	16.20	-3	492	-0.61%
2021/04/07	10	16.15	3	16.33	16.30	7	486	1.44%
2021/04/06	0	0.00	1	16.05	16.25	-1	478	-0.21%
2021/04/01	0	0.00	1	15.95	15.90	-1	477	-0.21%
2021/03/31	0	0.00	2	16.08	15.95	-2	477	-0.42%
2021/03/30	2	15.98	4	16.21	16.00	-2	473	-0.42%
2021/03/29	1	16.15	5	16.05	16.20	-4	470	-0.85%
2021/03/26	0	0.00	3	16.13	16.15	-3	465	-0.64%
2021/03/25	12	16.26	12	16.22	16.10	0	465	0.00%
2021/03/24	35	16.95	4	17.10	16.75	31	461	6.72%
2021/03/23	23	16.97	2.5	17.68	17.80	20.6	436	4.71%
2021/03/19	0	0.00	1	15.85	16.10	-1	402	-0.25%
2021/03/18	1	16.35	0	0.00	16.00	1	402	0.25%
2021/03/17	0	0.00	3	16.10	16.35	-3	403	-0.74%
2021/03/16	3	16.97	2	16.50	16.40	1	409	0.24%
2021/03/12	0	0.00	3	15.87	15.95	-3	413	-0.73%
2021/03/11	2	16.00	2	15.85	16.00	0	418	0.00%
2021/03/10	11	16.80	1	16.25	16.10	10	430	2.33%
2021/03/09	3	15.93	1	15.90	16.00	2	434	0.46%
2021/03/05	0	0.00	2	15.03	14.55	-2	435	-0.46%
2021/03/04	1	15.70	2.5	15.34	15.40	-1.5	447	-0.34%
2021/03/03	8	15.65	0	0.00	15.40	8	463	1.73%
2021/03/02	4	15.90	0	0.00	15.00	4	465	0.86%
2021/02/24	1	15.75	0	0.00	15.80	1	464	0.22%
2021/02/23	0	0.00	2	16.70	16.25	-2	461	-0.43%
2021/02/22	1	16.85	3.5	16.76	16.60	-2.5	458	-0.55%
2021/02/19	0	0.00	2.5	15.58	15.80	-2.5	450	-0.56%
2021/02/17	5	14.00	0	0.00	14.10	5	440	1.13%
2021/02/02	1	13.25	0	0.00	13.80	1	440	0.23%
2021/02/01	0	0.00	5	12.96	12.90	-5	438	-1.14%
2021/01/29	5	13.75	2	13.58	13.40	3	434	0.69%
2021/01/25	0	0.00	10	14.10	14.10	-10	428	-2.33%
2021/01/21	1	15.45	2	15.40	15.50	-1	419	-0.24%
2021/01/20	0	0.00	5	16.21	16.05	-5	415	-1.20%
2021/01/19	2	14.75	1	15.00	15.55	1	402	0.25%
2021/01/18	5	13.50	0	0.00	14.15	5	400	1.25%
2021/01/14	0	0.00	1	15.40	15.15	-1	393	-0.25%
2021/01/11	2.3	17.30	12	16.03	16.60	-9.7	389	-2.49%
2021/01/08	0	0.00	5	17.15	17.15	-5	383	-1.30%
2021/01/07	24.2	20.55	18	20.69	19.05	6.3	381	1.65%
2021/01/06	33	19.36	30	19.38	19.80	3	343	0.87%
2021/01/05	13	17.83	25	16.73	18.00	-12	316	-3.80%
2021/01/04	22	16.40	1	16.40	16.40	21	293	7.16%
2020/12/31	0	0.00	21	14.95	14.95	-21	276	-7.60%
2020/12/28	6	13.14	0	0.00	13.25	6	381	1.57%
2020/12/25	0.2	13.05	0	0.00	12.95	0.2	384	0.05%
2020/12/23	0.8	13.25	0.3	13.25	13.40	0.4	390	0.11%
2020/12/21	0	0.00	10	13.80	13.80	-10	388	-2.58%
2020/12/15	10	14.50	0.2	14.75	14.75	9.9	384	2.56%
2020/12/14	10	15.05	2	14.55	15.15	8	382	2.09%
2020/12/10	2	15.55	0	0.00	15.35	2	384	0.52%
2020/12/09	0	0.00	2	13.55	15.30	-2	375	-0.53%
2020/12/07	11.6	15.21	0	0.00	14.90	11.6	361	3.20%
2020/12/04	0	0.00	8	15.87	15.60	-8	355	-2.25%
2020/12/03	0	0.00	3.5	14.40	14.75	-3.5	340	-1.01%
2020/12/02	0	0.00	20	13.45	13.45	-20	328	-6.09%
2020/11/30	21	13.82	40	13.72	13.20	-19	320	-5.93%
2020/11/27	40	13.50	8	13.50	13.50	32	305	10.49%
2020/11/26	0	0.00	6	11.35	12.30	-6	287	-2.09%
2020/11/23	6	11.05	0.9	11.30	11.40	5.1	280	1.82%
2020/11/04	0	0.00	4	9.20	9.73	-4	289	-1.38%
2020/10/30	0.3	9.50	0	0.00	9.16	0.3	294	0.10%
2020/10/29	0	0.00	1	9.46	9.72	-1	293	-0.34%
2020/10/27	0	0.00	0.9	9.99	9.99	-0.9	293	-0.31%
2020/10/26	0	0.00	0.4	9.44	10.30	-0.4	300	-0.12%
2020/10/22	5	9.95	0	0.00	10.40	5	298	1.68%
2020/10/21	0	0.00	3.5	11.10	11.05	-3.5	297	-1.18%
2020/10/20	5.3	10.49	13	10.48	10.40	-7.8	302	-2.57%
2020/10/19	9.1	11.55	7	12.70	11.55	2.1	338	0.62%
2020/10/06	0	0.00	11.1	6.20	5.95	-11.1	356	-3.12%
2020/09/30	6	6.14	5.4	6.12	6.00	0.6	349	0.18%
2020/09/29	17	5.77	13	5.64	5.59	4	334	1.19%
2020/09/28	16	6.21	2	6.21	6.21	14	319	4.39%
2020/09/25	60	6.91	50	6.91	6.90	10	313	3.19%
2020/09/24	23	6.29	2	6.29	6.29	21	230	9.11%
2020/09/23	10	5.72	0	0.00	5.72	10	200	5.00%
2020/09/21	12	4.59	0	0.00	4.73	12	190	6.30%
2020/09/18	0.5	4.21	4	4.19	4.30	-3.5	183	-1.90%
2020/09/10	5	4.00	2	4.06	4.05	3	176	1.70%
2020/09/09	2	4.03	41	4.06	4.06	-39	174	-22.39%
2020/09/08	49	4.61	0	0.00	4.30	49	172	28.49%
2020/09/07	0	0.00	3	4.34	4.20	-3	163	-1.83%
2020/08/31	0	0.00	5	3.86	3.99	-5	158	-3.15%
2020/08/24	0	0.00	10	3.83	3.99	-10	156	-6.41%
2020/08/19	0	0.00	10	3.86	3.98	-10	155	-6.45%
2020/08/17	25	4.20	0	0.00	4.05	25	152	16.36%
2020/08/14	0	0.00	5	4.06	4.06	-5	150	-3.33%
2020/08/12	0	0.00	10	4.03	4.18	-10	146	-6.81%
2020/08/11	0	0.00	13	4.26	4.27	-13	144	-8.99%
2020/08/10	20	4.51	2	4.51	4.35	18	143	12.52%
2020/08/06	0	0.00	0.7	4.00	4.10	-0.7	134	-0.52%
2020/07/29	2	3.53	0	0.00	3.53	2	121	1.65%
2020/07/22	3	4.10	10	3.36	4.10	-7	115	-6.06%
2020/07/17	0	0.00	2	4.85	4.59	-2	105	-1.90%
2020/07/15	7	5.74	8	5.61	5.23	-1	92	-1.08%
2020/07/14	13	5.22	1	5.22	5.22	12	51	23.47%
2020/07/13	7	4.75	30	4.75	4.75	-23	30	-75.58%
2020/07/10	1	4.32	0	0.00	4.32	1	24	4.03%
2020/07/08	2	3.58	0	0.00	3.58	2	17	11.73%
2020/07/07	0	0.00	2	3.26	3.26	-2	15	-13.06%
2020/07/06	0	0.00	11	2.97	2.97	-11	17	-61.23%
2020/07/03	15	2.74	0	0.00	2.70	15	17	84.35%
2020/03/20	2	3.30	0	0.00	3.30	2	20	9.55%
2020/03/13	1	3.89	0	0.00	3.52	1	21	4.74%
2020/03/11	4	4.00	0	0.00	4.00	4	21	18.22%
2020/03/04	1	4.40	0	0.00	4.40	1	25	3.89%
2020/02/27	2	4.27	0	0.00	4.34	2	25	7.73%
2020/02/26	2	4.40	0	0.00	4.40	2	26	7.68%
2020/02/25	6	4.16	0	0.00	4.58	6	26	22.50%
2020/02/20	1	4.39	0	0.00	4.39	1	28	3.50%
2019/12/17	0	0.00	3	4.30	4.30	-3	26	-11.17%
2019/12/10	3	4.00	0	0.00	4.01	3	28	10.56%
2019/09/27	1	5.00	0	0.00	5.00	1	20	4.78%
2019/09/26	1	5.15	0	0.00	5.09	1	20	4.81%
2019/08/30	5	5.06	0	0.00	5.06	5	18	26.36%
2019/08/23	1	5.05	0	0.00	5.05	1	18	5.30%
2019/08/22	4	5.12	0	0.00	5.15	4	19	20.73%
2019/08/19	1	5.19	0	0.00	5.20	1	20	4.87%
2019/08/16	1	5.10	0	0.00	5.25	1	20	4.98%
2019/07/23	1	5.48	1	5.31	5.50	0	28	0.00%
2019/07/22	3	5.66	0	0.00	5.74	3	27	10.80%
2019/04/22	0	0.00	1	5.07	5.07	-1	16	-6.04%
2019/04/17	0	0.00	2	5.21	5.29	-2	16	-12.25%
2019/04/16	2	5.06	0	0.00	5.20	2	15	12.62%
2019/04/15	1	5.05	0	0.00	5.17	1	15	6.43%
2019/04/10	0	0.00	1	5.09	5.14	-1	15	-6.36%
2018/10/12	0	0.00	1	6.81	6.82	-1	16	-6.08%
2018/07/20	0	0.00	3	9.11	9.30	-3	103	-2.90%
2018/07/16	1	9.20	0	0.00	9.65	1	103	0.96%
2018/07/12	0	8.50	0	0.00	8.81	0	102	0.00%
2018/06/28	0	0.00	1	10.40	10.50	-1	105	-0.95%
2018/06/27	2	10.40	0	0.00	10.35	2	103	1.93%
2018/06/26	2	11.30	1	11.50	11.15	1	100	1.00%
2018/06/25	1	11.20	0	0.00	11.20	1	92	1.08%
2018/06/07	0	0.00	3	12.53	12.30	-3	84	-3.54%
2018/06/06	2	12.10	1	12.10	12.10	1	75	1.33%
2018/06/05	1	11.00	0	0.00	11.00	1	71	1.41%
2018/06/04	1	9.98	0	0.00	10.00	1	74	1.34%
2018/05/16	0	0.00	2	8.16	8.13	-2	145	-1.38%
2018/05/14	0	0.00	1	8.40	8.26	-1	180	-0.55%
2018/05/10	0	0.00	1	9.10	8.73	-1	204	-0.49%
2018/05/09	1	9.27	0	0.00	9.10	1	214	0.47%
2018/05/07	0	0.00	4	8.58	8.90	-4	221	-1.81%
2018/05/04	0	0.00	3	8.40	8.39	-3	223	-1.34%
2018/04/26	0	0.00	3	8.80	8.82	-3	226	-1.33%
2018/04/16	0	0.00	1	9.79	9.80	-1	231	-0.43%
2018/04/11	0	0.00	1	10.25	10.25	-1	231	-0.43%
2018/04/10	1	10.60	0	0.00	10.05	1	230	0.43%
2018/03/31	0	0.00	3	9.83	9.80	-3	225	-1.33%
2018/03/29	0	0.00	4	9.79	9.95	-4	225	-1.77%
2018/03/26	0	9.90	0	0.00	10.00	0	223	0.00%
2018/03/23	0	9.90	0	0.00	9.93	0	222	0.00%
2018/03/22	0	9.91	0	0.00	10.20	0	222	0.00%
2018/03/20	0	0.00	4	10.05	10.30	-4	217	-1.84%
2018/03/07	5	10.89	25	10.08	10.10	-20	202	-9.89%
2018/03/06	8	11.01	2	11.20	11.00	6	196	3.06%
2018/03/05	11	11.22	0	0.00	11.10	11	193	5.67%
2018/03/02	12	11.30	1	11.70	11.70	11	192	5.72%
2018/03/01	0	0.00	1	11.30	11.75	-1	186	-0.54%
2018/02/27	1	12.10	8	11.29	11.20	-7	184	-3.79%
2018/02/26	0	0.00	1	11.65	11.65	-1	175	-0.57%
2018/02/23	0	0.00	2	10.70	10.60	-2	172	-1.16%
2018/02/22	2	11.35	1	10.60	10.60	1	168	0.59%
2018/02/09	5	10.39	0	0.00	10.30	5	155	3.21%
2018/02/08	3	11.65	0	0.00	11.40	3	144	2.08%
2018/02/07	2	12.83	2	13.90	12.65	0	135	0.00%
2018/02/06	10	13.05	3	12.18	14.05	7	120	5.81%
2018/02/05	3	11.88	1	12.80	12.80	2	103	1.93%
2018/02/02	4	10.91	0	0.00	11.65	4	99	4.03%
2018/01/31	2	9.17	0	0.00	9.65	2	79	2.51%
2018/01/22	0	0.00	3	8.63	8.50	-3	66	-4.49%
2018/01/18	3	8.80	1	8.57	8.78	2	65	3.03%
2018/01/16	0	0.00	1	8.01	8.01	-1	62	-1.61%
2018/01/15	6	7.83	1.4	7.51	7.95	4.6	60	7.62%