泰谷 (3339)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
38.30
漲跌
▲0.30
漲幅
+0.79%
成交量
1,254張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	39.00	0	0.00	39.85	1	3,668	0.03%
2024/04/18	0	0.00	1	41.30	40.00	-1	3,643	-0.03%
2024/04/17	0	0.00	3.5	38.45	41.30	-3.5	3,625	-0.10%
2024/04/16	10	37.47	7	37.54	37.65	3	3,535	0.08%
2024/04/15	1	38.15	0	0.00	37.80	1	3,494	0.03%
2024/04/10	1	38.50	7	37.89	37.10	-6	3,405	-0.18%
2024/04/09	8	36.18	1	37.05	37.05	7	3,315	0.21%
2024/04/03	0	0.00	5	30.16	32.25	-5	3,073	-0.16%
2024/04/02	4	29.35	0	0.00	29.35	4	2,981	0.13%
2024/03/28	0	0.00	4	29.35	29.85	-4	2,769	-0.14%
2024/03/27	3	28.90	0	0.00	28.90	3	2,718	0.11%
2024/03/25	0	0.00	1	28.90	28.90	-1	2,501	-0.04%
2024/03/22	2	26.30	3	25.52	26.30	-1	2,318	-0.04%
2024/03/21	1	25.95	0	0.00	25.80	1	2,303	0.04%
2024/03/18	0	0.00	2	26.75	26.55	-2	2,238	-0.09%
2024/03/13	0	0.00	3	25.43	25.20	-3	2,137	-0.14%
2024/03/12	29	25.42	1	25.75	25.50	28	2,120	1.32%
2024/03/11	0	0.00	9	26.40	26.15	-9	2,042	-0.44%
2024/03/08	0	0.00	2	23.65	24.00	-2	1,920	-0.10%
2024/03/07	1	24.00	0	0.00	23.95	1	1,890	0.05%
2024/03/01	2	24.40	1	24.80	24.30	1	1,701	0.06%
2024/02/29	0	0.00	2	24.40	24.35	-2	1,679	-0.12%
2024/02/27	1	24.00	1	24.50	24.40	0	1,656	0.00%
2024/02/26	0	0.00	3	23.75	24.45	-3	1,627	-0.18%
2024/02/23	0	0.00	6	24.31	24.35	-6	1,598	-0.38%
2024/02/22	4	24.30	1	24.75	24.80	3	1,564	0.19%
2024/02/21	6	24.91	2	24.30	25.35	4	1,459	0.27%
2024/02/19	3	23.25	0	0.00	23.55	3	1,330	0.23%
2024/01/29	1	21.30	1	21.45	22.00	0	1,131	0.00%
2024/01/26	0	0.00	5	22.75	22.65	-5	1,088	-0.46%
2024/01/25	10	23.73	5	23.90	23.20	5	1,040	0.48%
2024/01/23	1	23.20	1	22.85	22.65	0	882	0.00%
2024/01/22	22	23.27	23	23.60	23.60	-1	851	-0.12%
2024/01/18	0	0.00	1	20.50	20.50	-1	611	-0.16%
2024/01/17	0	0.00	2	20.10	20.00	-2	586	-0.34%
2024/01/12	30	20.48	30	20.17	20.15	0	601	0.00%
2024/01/11	6	19.35	6	19.46	19.05	0	566	0.00%
2024/01/09	0	0.00	1	19.60	20.05	-1	450	-0.22%
2024/01/08	1	19.15	0	0.00	19.45	1	426	0.23%
2023/11/24	0	0.00	9	20.00	20.00	-9	601	-1.50%
2023/11/22	0	0.00	1	19.90	19.85	-1	587	-0.17%
2023/10/25	0	0.00	1	20.00	19.90	-1	555	-0.18%
2023/10/05	1	19.30	0	0.00	18.55	1	487	0.21%
2023/09/27	0	0.00	4	18.28	17.80	-4	467	-0.86%
2023/09/26	6	18.08	8	18.49	18.10	-2	461	-0.43%
2023/09/25	6	18.55	0	0.00	18.55	6	455	1.32%
2023/09/21	0	0.00	2	18.08	17.70	-2	426	-0.47%
2023/09/20	2	18.20	5	19.34	17.85	-3	403	-0.74%
2023/09/19	26	19.05	22	19.55	19.65	4	329	1.21%
2023/09/15	0	0.00	6	18.20	18.00	-6	303	-1.98%
2023/09/14	0	0.00	6	17.88	18.10	-6	309	-1.94%
2023/09/13	0	0.00	21	17.52	17.55	-21	304	-6.90%
2023/09/07	0	0.00	13	17.23	17.15	-13	300	-4.32%
2023/06/19	2	13.85	0	0.00	13.85	2	273	0.73%
2023/06/08	0	0.00	1	14.50	14.60	-1	264	-0.38%
2023/06/07	0	0.00	1	14.35	14.30	-1	257	-0.39%
2023/05/26	7	13.89	0	0.00	13.85	7	259	2.70%
2023/05/25	1	14.35	0	0.00	13.85	1	256	0.39%
2023/05/22	4	13.09	0	0.00	13.20	4	247	1.62%
2023/05/19	16	13.26	0	0.00	13.25	16	246	6.49%
2023/05/18	10	13.35	5	13.30	13.30	5	247	2.02%
2023/05/08	3	13.10	0	0.00	13.15	3	248	1.21%
2023/05/05	12	13.23	0	0.00	13.15	12	249	4.81%
2022/11/18	0	0.00	1	12.90	13.00	-1	204	-0.49%
2022/10/06	0	0.00	1	14.20	14.15	-1	339	-0.29%
2022/10/05	4	14.80	4	15.05	14.10	0	341	0.00%
2022/10/04	7	14.91	5	15.06	14.95	2	339	0.59%
2022/08/22	0	0.00	2	14.95	15.30	-2	275	-0.73%
2022/08/18	2	15.33	0	0.00	14.95	2	268	0.75%
2022/05/19	1	16.80	1	16.40	16.85	0	540	0.00%
2022/04/07	1	18.80	0	0.00	18.50	1	1,105	0.09%
2022/04/01	1	19.00	0	0.00	19.15	1	1,158	0.09%
2022/03/30	0	0.00	1	19.75	19.40	-1	1,179	-0.08%
2022/03/22	1	19.00	0	0.00	19.00	1	1,357	0.07%
2022/03/16	2	18.80	0	0.00	18.65	2	1,403	0.14%
2022/03/10	0	0.00	1	20.00	20.05	-1	1,549	-0.06%
2022/03/07	1	18.80	0	0.00	19.10	1	1,948	0.05%
2022/02/24	1	21.10	20	20.05	20.05	-19	2,694	-0.71%
2022/02/23	20	22.15	26	22.13	22.20	-6	2,667	-0.22%
2022/02/22	0	0.00	2	23.63	22.40	-2	2,640	-0.08%
2022/02/21	1	23.00	1	22.95	22.60	0	2,480	0.00%
2022/02/18	2	22.68	4	22.60	22.40	-2	2,466	-0.08%
2022/02/17	5	23.98	5	23.44	22.95	0	2,447	0.00%
2022/02/16	5	23.44	3	23.67	23.20	2	2,370	0.08%
2022/02/15	11	24.04	25	23.68	23.60	-14	2,272	-0.62%
2022/02/14	14	22.83	114	22.58	22.50	-100	2,108	-4.74%	大賣/
2022/02/11	120	21.31	4	21.74	21.85	116	1,972	5.88%	大買/鉅額交易
2022/02/08	0	0.00	3	19.07	19.65	-3	1,949	-0.15%
2022/02/07	3	19.08	0	0.00	19.80	3	1,957	0.15%
2022/01/07	2	21.30	0	0.00	20.85	2	1,946	0.10%
2022/01/05	0	0.00	6	22.18	21.80	-6	1,935	-0.31%
2022/01/04	0	0.00	5	22.33	22.25	-5	1,930	-0.26%
2021/12/30	0	0.00	1	22.10	22.05	-1	1,925	-0.05%
2021/12/29	12	22.67	0	0.00	22.50	12	1,919	0.63%
2021/12/24	2	22.95	0	0.00	22.80	2	1,869	0.11%
2021/12/22	1	23.10	0	0.00	22.85	1	1,866	0.05%
2021/12/21	0	0.00	3	23.05	23.25	-3	1,856	-0.16%
2021/12/20	1	24.40	0	0.00	23.75	1	1,845	0.05%
2021/12/17	1	23.80	0	0.00	23.95	1	1,827	0.05%
2021/12/16	2	24.25	2	24.73	25.05	0	1,789	0.00%
2021/12/15	0	0.00	1	23.00	22.90	-1	1,693	-0.06%
2021/12/13	1	23.30	0	0.00	23.70	1	1,671	0.06%
2021/12/09	1	23.40	0	0.00	23.40	1	1,649	0.06%
2021/12/07	0.6	23.85	8	23.45	23.15	-7.4	1,571	-0.47%
2021/12/06	8	23.08	8	23.50	23.10	0	1,544	0.00%
2021/12/03	9	24.04	0	0.00	23.90	9	1,498	0.60%
2021/12/02	4	25.43	1	27.10	24.10	3	1,429	0.21%
2021/12/01	1	24.30	1	24.30	25.60	0	1,158	0.00%
2021/11/30	1	25.20	1	25.40	25.40	0	1,086	0.00%
2021/11/29	11	23.17	0	0.00	23.10	11	960	1.15%
2021/11/26	47	25.82	33	25.80	25.50	14	879	1.59%
2021/11/25	6	22.86	6	23.25	24.30	0	585	0.00%
2021/11/24	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/11/23	1	19.90	3	20.70	20.10	-2	391	-0.51%
2021/11/17	1	19.40	0	0.00	19.45	1	339	0.29%
2021/11/02	0	0.00	1	19.60	20.15	-1	343	-0.29%
2021/09/30	0	0.00	1	18.70	18.30	-1	632	-0.16%
2021/09/29	0	0.00	2	17.70	17.70	-2	641	-0.31%
2021/09/14	1	17.90	0	0.00	17.50	1	739	0.14%
2021/09/13	1	18.20	0	0.00	18.25	1	740	0.14%
2021/09/07	1	18.60	5	18.80	18.55	-4	827	-0.48%
2021/08/25	1	21.00	0	0.00	20.70	1	1,059	0.09%
2021/08/24	5	21.95	1	21.70	21.70	4	1,061	0.38%
2021/08/23	0.1	20.05	0	0.00	20.65	0.1	1,055	0.01%
2021/08/18	1	18.90	0	0.00	19.65	1	1,047	0.10%
2021/08/10	0	0.00	5	20.14	20.60	-5	1,024	-0.49%
2021/08/09	6	22.81	0	0.00	22.15	6	1,020	0.59%
2021/08/06	0	0.00	1	23.95	24.60	-1	1,007	-0.10%
2021/07/28	1	23.30	0	0.00	23.10	1	1,032	0.10%
2021/07/27	3	27.50	2	27.35	25.40	1	1,017	0.10%
2021/07/26	2	28.15	0	0.00	28.15	2	987	0.20%
2021/07/09	2	26.50	0	0.00	26.00	2	845	0.24%
2021/06/28	0	0.00	5	29.50	30.50	-5	806	-0.62%
2021/06/24	5	28.80	0	0.00	29.30	5	772	0.65%
2021/06/09	0	0.00	5	21.75	21.75	-5	602	-0.83%
2021/05/28	5	17.45	0	0.00	17.45	5	490	1.02%
2021/03/25	0	0.00	3	16.75	16.10	-3	465	-0.64%
2021/03/24	3	17.70	0	0.00	16.75	3	461	0.65%
2021/02/19	0	0.00	0	15.35	15.80	0	450	0.00%
2021/01/15	0	0.00	0.2	14.00	13.90	-0.2	397	-0.06%
2021/01/12	0	0.00	2	15.70	15.05	-2	396	-0.50%
2021/01/06	5	19.40	0	0.00	19.80	5	343	1.46%
2020/12/08	0	0.00	0.9	13.95	13.95	-0.9	367	-0.25%
2020/10/06	0	0.00	0.3	5.67	5.95	-0.3	356	-0.10%
2020/09/30	0	0.00	1	6.14	6.00	-1	349	-0.29%
2020/09/29	0	0.00	1	5.59	5.59	-1	334	-0.30%
2020/09/28	0	0.00	1	6.21	6.21	-1	319	-0.31%
2020/09/25	7	6.91	0	0.00	6.90	7	313	2.23%
2020/08/11	0	0.00	0.3	4.12	4.27	-0.3	144	-0.24%
2020/01/10	0	0.00	0.2	4.36	4.50	-0.2	30	-0.63%
2019/12/04	0	0.00	0.3	4.01	4.10	-0.3	29	-1.18%
2019/11/11	0	0.00	8	4.93	5.09	-8	22	-35.66%
2019/11/07	0	0.00	2	5.00	5.00	-2	22	-8.75%
2019/10/22	1	5.05	0	0.00	5.00	1	20	4.90%
2019/10/15	2	5.05	0	0.00	5.10	2	23	8.65%
2019/10/09	0	0.00	5	4.94	4.94	-5	21	-22.78%
2019/09/25	0	0.00	2	5.20	5.65	-2	19	-10.10%
2019/09/20	1	5.10	0	0.00	5.10	1	19	5.07%
2019/09/19	2	5.07	0	0.00	5.07	2	19	10.10%
2019/09/11	1	5.10	2	5.20	5.30	-1	19	-5.06%
2019/09/06	9	5.02	0	0.00	5.12	9	17	50.47%
2019/08/16	2	5.25	0	0.00	5.25	2	20	9.96%
2019/08/14	0	0.00	2	5.20	5.20	-2	20	-9.86%
2019/08/13	0	0.00	2	5.20	5.20	-2	20	-9.85%
2019/08/01	1	5.14	0	0.00	5.29	1	27	3.68%
2019/07/30	2	5.17	0	0.00	5.17	2	27	7.22%
2019/07/22	1	5.58	0	0.00	5.74	1	27	3.60%
2019/07/19	0	0.00	3	5.50	5.48	-3	27	-11.09%
2019/07/12	0	0.00	3	5.20	5.20	-3	26	-11.45%
2019/07/10	0	0.00	4	4.90	4.90	-4	25	-15.86%
2019/06/14	0	0.00	4	4.92	4.88	-4	28	-13.99%
2019/05/30	5	4.85	0	0.00	4.80	5	27	18.19%
2019/05/15	1	5.08	0	0.00	5.10	1	25	3.85%
2019/05/14	2	5.15	0	0.00	5.18	2	26	7.68%
2019/05/09	0	0.00	2	5.55	5.50	-2	26	-7.55%
2019/04/16	2	5.06	0	0.00	5.20	2	15	12.62%
2019/04/08	2	5.12	0	0.00	5.09	2	15	12.65%
2019/03/19	2	5.52	0	0.00	5.49	2	12	15.81%
2019/02/21	0	0.00	1	6.00	5.81	-1	14	-7.03%
2019/02/20	0	0.00	5	5.76	5.98	-5	14	-35.05%
2019/02/19	0	0.00	8	5.86	5.65	-8	14	-56.61%
2019/02/15	1	5.45	0	0.00	5.50	1	13	7.52%
2019/02/14	1	5.68	0	0.00	5.68	1	13	7.24%
2019/02/12	3	5.37	0	0.00	5.37	3	14	21.25%
2019/01/28	3	5.50	0	0.00	5.46	3	13	22.33%
2019/01/15	2	5.62	0	0.00	5.62	2	13	14.83%
2018/12/27	1	5.61	0	0.00	5.86	1	14	6.82%
2018/12/04	1	6.08	0	0.00	6.01	1	14	6.82%
2018/11/23	3	6.00	0	0.00	5.80	3	13	22.06%
2018/11/21	1	6.24	0	0.00	6.15	1	12	7.82%
2018/11/14	1	6.36	0	0.00	6.40	1	12	7.86%
2018/09/11	0	0.00	2	8.01	8.33	-2	49	-4.08%
2018/07/03	0	0.00	2	9.56	9.48	-2	106	-1.88%
2018/06/27	2	10.53	0	0.00	10.35	2	103	1.93%
2018/06/25	1	10.70	0	0.00	11.20	1	92	1.08%
2018/06/08	2	11.10	0	0.00	11.10	2	88	2.25%
2018/06/07	3	12.67	0	0.00	12.30	3	84	3.54%
2018/06/06	2	12.10	0	0.00	12.10	2	75	2.66%
2018/06/05	0	0.00	1	11.00	11.00	-1	71	-1.41%
2018/06/01	0	0.00	1	9.13	9.13	-1	73	-1.36%
2018/05/29	1	7.88	0	0.00	7.70	1	85	1.17%
2018/04/19	0	0.00	1	9.75	9.70	-1	232	-0.43%
2018/04/12	1	10.15	0	0.00	9.95	1	231	0.43%
2018/03/19	1	10.30	0	0.00	10.20	1	217	0.46%
2018/02/22	0	0.00	1	10.60	10.60	-1	168	-0.59%
2018/02/09	0	0.00	1	10.35	10.30	-1	155	-0.64%
2018/02/06	1	13.60	1	12.70	14.05	0	120	0.00%
2018/02/05	1	11.70	0	0.00	12.80	1	103	0.96%
2018/02/02	1	11.45	0	0.00	11.65	1	99	1.01%
2018/01/25	0	0.00	0.1	8.10	8.36	-0.1	69	-0.09%