泰谷 (3339)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
43.45
漲跌
▼0.65
漲幅
-1.47%
成交量
15,790張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	29	43.65	15	43.98	43.45	14	3,626	0.39%
2024/05/09	2	43.73	6	42.16	44.10	-4	3,387	-0.12%
2024/05/08	2	40.00	1.2	39.84	40.10	0.8	3,245	0.02%
2024/05/07	0	0.00	1	38.45	38.75	-1	3,255	-0.03%
2024/05/06	1.2	38.16	0	0.00	37.50	1.2	3,290	0.04%
2024/05/03	1	37.35	0	0.00	37.40	1	3,322	0.03%
2024/04/26	0	0.00	1	37.60	37.00	-1	3,639	-0.03%
2024/04/25	1	36.95	0	0.00	36.90	1	3,734	0.03%
2024/04/24	0	0.00	2	37.60	36.95	-2	3,754	-0.05%
2024/04/23	3	37.13	0	0.00	37.10	3	3,742	0.08%
2024/04/22	34	37.34	6	37.67	37.00	28	3,727	0.75%
2024/04/19	1	38.50	2	39.00	39.85	-1	3,668	-0.03%
2024/04/18	1	40.00	57	41.09	40.00	-56	3,643	-1.54%
2024/04/17	5	41.07	8.2	40.34	41.30	-3.2	3,625	-0.09%
2024/04/16	0	0.00	9	37.08	37.65	-9	3,535	-0.25%
2024/04/15	0	0.00	6	37.80	37.80	-6	3,494	-0.17%
2024/04/11	20	37.00	1	36.80	37.35	19	3,436	0.55%
2024/04/10	33.2	38.29	62	37.50	37.10	-28.8	3,405	-0.85%
2024/04/09	8	37.51	7	36.76	37.05	1	3,315	0.03%
2024/04/08	2	35.43	0	0.00	35.45	2	3,142	0.06%
2024/04/02	6	29.85	50	29.59	29.35	-44	2,981	-1.48%
2024/04/01	11	29.93	1	29.85	29.85	10	2,917	0.34%
2024/03/27	2	28.90	2	29.55	28.90	0	2,718	0.00%
2024/03/26	8	28.41	1	29.40	29.70	7	2,647	0.26%
2024/03/25	1	28.65	4	28.90	28.90	-3	2,501	-0.12%
2024/03/22	0	0.00	0.2	25.90	26.30	-0.2	2,318	-0.01%
2024/03/21	0.2	25.75	0	0.00	25.80	0.2	2,303	0.01%
2024/03/20	0	0.00	4	26.00	26.35	-4	2,276	-0.18%
2024/03/19	0	0.00	0.3	26.45	26.25	-0.3	2,253	-0.01%
2024/03/18	4	26.80	0	0.00	26.55	4	2,238	0.18%
2024/03/15	1.3	25.78	2	25.50	25.85	-0.7	2,201	-0.03%
2024/03/14	0	25.50	0	0.00	25.50	0	2,177	0.00%
2024/03/13	0	0.00	1	25.30	25.20	-1	2,137	-0.05%
2024/03/12	2	25.70	10.1	25.98	25.50	-8.1	2,120	-0.38%
2024/03/11	2.1	26.07	0	0.00	26.15	2.1	2,042	0.10%
2024/03/08	0	23.55	3	23.50	24.00	-3	1,920	-0.16%
2024/03/07	0	23.70	3	23.87	23.95	-3	1,890	-0.16%
2024/03/06	1	25.00	0	0.00	24.95	1	1,844	0.05%
2024/03/05	2	25.53	0	0.00	25.55	2	1,805	0.11%
2024/03/04	2	24.50	2	25.00	24.85	0	1,746	0.00%
2024/03/01	0	0.00	66	24.33	24.30	-66	1,701	-3.88%
2024/02/26	1	24.45	0.1	24.60	24.45	0.9	1,627	0.06%
2024/02/22	2	24.60	0	0.00	24.80	2	1,564	0.13%
2024/02/21	11.1	24.42	0.1	25.00	25.35	11	1,459	0.75%
2024/02/20	0.1	23.00	3	23.55	23.15	-2.9	1,357	-0.22%
2024/02/19	0	23.50	0.1	23.60	23.55	-0.1	1,330	-0.01%
2024/02/15	0	0.00	0.3	22.90	22.90	-0.3	1,276	-0.02%
2024/02/02	0.4	22.40	0	0.00	22.55	0.4	1,240	0.03%
2024/02/01	0	0.00	1	22.50	22.40	-1	1,211	-0.08%
2024/01/29	0	0.00	1	22.50	22.00	-1	1,131	-0.09%
2024/01/26	0	22.75	1	23.30	22.65	-1	1,088	-0.09%
2024/01/25	2	23.50	9	22.50	23.20	-7	1,040	-0.67%
2024/01/24	9	22.65	1	23.30	22.65	8	919	0.87%
2024/01/23	5	23.34	28	22.85	22.65	-23	882	-2.61%
2024/01/22	8	23.77	17	23.93	23.60	-9	851	-1.06%
2024/01/19	1	22.20	2.5	21.07	22.55	-1.5	701	-0.22%
2024/01/18	53.5	20.86	0.3	21.10	20.50	53.2	611	8.71%
2024/01/16	0	0.00	3	19.90	20.00	-3	614	-0.49%
2024/01/15	3.3	20.56	2	20.45	20.20	1.3	612	0.20%
2024/01/12	2	19.95	0	0.00	20.15	2	601	0.33%
2024/01/11	1	20.85	0	0.00	19.05	1	566	0.18%
2024/01/10	85	20.51	0	0.00	20.35	85	491	17.31%
2024/01/09	50	20.03	0	0.00	20.05	50	450	11.10%
2024/01/05	2	19.80	0	0.00	19.80	2	408	0.50%
2023/12/05	0	0.00	0	19.25	19.25	0	590	0.00%
2023/11/28	0	19.25	0	0.00	19.35	0	607	0.00%
2023/11/10	0	0.00	0.1	18.05	18.45	-0.1	566	-0.02%
2023/11/06	0.1	18.35	12	18.51	18.45	-11.9	556	-2.13%
2023/11/03	0.7	19.15	0	0.00	19.25	0.7	547	0.12%
2023/10/30	0	19.75	0	0.00	19.85	0	545	0.00%
2023/10/27	0.2	19.65	0	0.00	19.80	0.2	551	0.04%
2023/10/25	0	0.00	1	20.05	19.90	-1	555	-0.18%
2023/10/24	2	19.90	2	19.95	19.85	0	546	0.00%
2023/10/05	1	19.25	0	0.00	18.55	1	487	0.21%
2023/09/25	0.1	18.45	0	0.00	18.55	0.1	455	0.02%
2023/09/22	10	18.95	0	0.00	18.95	10	440	2.27%
2023/09/20	0	0.00	4	20.36	17.85	-4	403	-0.99%
2023/09/19	5	18.93	0.1	19.45	19.65	4.9	329	1.49%
2023/09/12	0.1	16.80	0	0.00	16.90	0.1	303	0.03%
2023/09/06	1	18.15	1	17.55	17.35	0	300	0.00%
2023/08/17	0	0.00	1	14.50	15.25	-1	311	-0.32%
2023/08/07	0	0.00	10	16.49	16.45	-10	285	-3.50%
2023/08/02	1	16.85	0	0.00	17.00	1	278	0.36%
2023/08/01	10	17.60	5	17.95	17.50	5	270	1.85%
2023/07/31	10	17.20	12	16.70	17.75	-2	256	-0.78%
2023/06/07	7	14.35	0	0.00	14.30	7	257	2.72%
2023/05/29	0	0.00	1	13.95	14.25	-1	262	-0.38%
2023/05/25	0	0.00	0.9	14.45	13.85	-0.9	256	-0.35%
2023/05/24	0	0.00	0.1	13.90	13.85	-0.1	252	-0.02%
2023/05/23	1.4	14.23	0	0.00	14.15	1.4	247	0.56%
2023/05/19	0	13.15	0	0.00	13.25	0	246	0.02%
2023/05/04	0	13.10	0	0.00	13.20	0	252	0.00%
2023/04/28	0.5	13.30	0	0.00	13.40	0.5	255	0.18%
2023/04/24	0	13.40	2	13.45	13.45	-2	252	-0.77%
2023/04/21	3	14.85	1	14.95	13.70	2	251	0.79%
2023/03/30	6	14.89	23	15.31	14.30	-17	222	-7.64%
2023/03/29	7	14.10	0	0.00	14.10	7	168	4.15%
2023/03/28	13	14.25	4	14.08	14.25	9	167	5.37%
2023/03/13	0	0.00	1	13.35	13.25	-1	168	-0.59%
2023/03/10	0.7	13.20	0	0.00	13.35	0.7	169	0.42%
2023/03/08	0.3	13.99	0	0.00	14.10	0.3	166	0.18%
2023/02/20	1	13.20	1	12.90	13.05	0	150	0.00%
2023/02/10	0	0.00	1	12.50	12.55	-1	139	-0.71%
2023/02/09	0.1	12.20	0	0.00	12.55	0.1	140	0.07%
2023/02/08	0.2	12.50	0	0.00	12.60	0.2	138	0.13%
2023/02/07	0.7	12.55	0	0.00	12.75	0.7	138	0.53%
2023/01/17	0	0.00	1	12.75	12.70	-1	129	-0.77%
2023/01/16	0.2	12.55	0	0.00	12.75	0.2	130	0.12%
2023/01/13	0.2	12.65	0	0.00	12.75	0.2	130	0.18%
2023/01/11	1	12.80	0	0.00	12.80	1	130	0.76%
2023/01/10	0.2	12.70	0	0.00	12.85	0.2	130	0.16%
2023/01/03	0	0.00	1	12.60	12.65	-1	144	-0.69%
2022/12/30	0.7	12.55	0	0.00	12.60	0.7	144	0.48%
2022/12/27	0.1	12.75	0	0.00	12.85	0.1	160	0.04%
2022/12/22	0.6	12.69	0	0.00	12.85	0.6	178	0.36%
2022/12/09	1	13.35	1	13.45	13.40	0	216	0.00%
2022/11/14	0	0.00	1	13.10	13.15	-1	227	-0.44%
2022/11/11	1	12.87	0	0.00	13.15	1	243	0.41%
2022/09/13	0	0.00	1	14.70	14.60	-1	315	-0.32%
2022/09/02	0	0.00	1	15.00	14.90	-1	296	-0.34%
2022/09/01	1.2	15.24	0	0.00	15.00	1.2	297	0.39%
2022/08/23	0	0.00	6	15.05	15.35	-6	283	-2.12%
2022/08/22	0	0.00	1	15.00	15.30	-1	275	-0.36%
2022/08/19	0	0.00	0	14.92	14.80	0	269	-0.01%
2022/08/18	6	14.95	0.5	15.10	14.95	5.5	268	2.06%
2022/08/17	0.7	15.25	0	0.00	15.25	0.7	251	0.29%
2022/08/16	0.6	13.75	0	0.00	13.90	0.6	242	0.26%
2022/08/03	0	0.00	1	13.60	13.30	-1	309	-0.32%
2022/07/21	1	13.25	0	0.00	13.55	1	266	0.37%
2022/06/30	1	13.75	1	13.95	13.70	0	253	0.00%
2022/04/19	1	16.80	0	0.00	16.85	1	1,075	0.09%
2022/03/10	0.6	19.95	5	20.15	20.05	-4.4	1,549	-0.29%
2022/03/09	0	0.00	3	19.10	19.20	-3	1,609	-0.19%
2022/03/07	1	19.15	0	0.00	19.10	1	1,948	0.05%
2022/03/04	1	19.90	0	0.00	19.90	1	2,069	0.05%
2022/03/01	2	20.55	2	20.45	20.60	0	2,575	0.00%
2022/02/25	0.1	20.15	0	0.00	20.25	0.1	2,624	0.00%
2022/02/24	1	21.05	0	0.00	20.05	1	2,694	0.04%
2022/02/22	5	23.47	3.2	23.87	22.40	1.9	2,640	0.07%
2022/02/17	8	23.69	9	23.79	22.95	-1	2,447	-0.04%
2022/02/16	9.2	24.13	8	24.20	23.20	1.2	2,370	0.05%
2022/02/15	31	23.58	29	23.63	23.60	2	2,272	0.09%
2022/02/14	11	22.89	12	22.90	22.50	-1	2,108	-0.05%
2022/02/11	2	21.30	0	0.00	21.85	2	1,972	0.10%
2022/01/21	1	19.50	0	0.00	19.50	1	1,987	0.05%
2022/01/20	2	20.05	0	0.00	19.95	2	1,986	0.10%
2022/01/18	0	0.00	0.2	20.30	20.25	-0.2	1,986	-0.01%
2022/01/17	0	0.00	1.6	20.02	20.35	-1.6	1,981	-0.08%
2022/01/14	1.2	19.60	1	19.20	19.75	0.2	1,975	0.01%
2022/01/12	0	0.00	0	20.05	20.00	0	1,962	0.00%
2022/01/11	0	0.00	0.4	20.05	20.00	-0.4	1,955	-0.02%
2022/01/07	0	0.00	1.1	20.76	20.85	-1.1	1,946	-0.06%
2022/01/05	0.3	21.70	0	0.00	21.80	0.3	1,935	0.02%
2022/01/03	0.7	22.00	0	0.00	22.15	0.7	1,927	0.04%
2021/12/30	0	0.00	0.4	22.05	22.05	-0.4	1,925	-0.02%
2021/12/17	0	0.00	1	23.57	23.95	-1	1,827	-0.06%
2021/12/16	22	24.61	21.6	24.62	25.05	0.4	1,789	0.02%
2021/12/15	0.2	22.75	0	0.00	22.90	0.2	1,693	0.01%
2021/12/14	0	0.00	0	22.95	22.90	0	1,685	0.00%
2021/12/13	0	23.50	0	0.00	23.70	0	1,671	0.00%
2021/12/10	0.2	22.80	0	0.00	22.90	0.2	1,655	0.01%
2021/12/07	0.2	23.00	0	0.00	23.15	0.2	1,571	0.01%
2021/12/06	0	0.00	26	23.40	23.10	-26	1,544	-1.68%
2021/12/03	26	24.15	1	24.15	23.90	25	1,498	1.67%
2021/12/02	6	26.00	9	26.53	24.10	-3	1,429	-0.21%
2021/12/01	18	24.63	14	24.77	25.60	4	1,158	0.35%
2021/11/30	12	25.13	8	25.35	25.40	4	1,086	0.37%
2021/11/29	3	24.22	4	23.40	23.10	-1	960	-0.11%
2021/11/26	12	25.04	12	25.25	25.50	0	879	0.00%
2021/11/25	3	23.05	2	23.75	24.30	1	585	0.17%
2021/11/24	3	21.22	2	21.80	22.10	1	441	0.23%
2021/11/22	0	0.00	1.1	19.25	19.30	-1.1	317	-0.33%
2021/11/19	1	19.00	0	0.00	19.15	1	318	0.31%
2021/11/18	0	19.10	0	0.00	19.25	0	333	0.00%
2021/11/17	0.1	19.30	0	0.00	19.45	0.1	339	0.01%
2021/11/16	0	0.00	11	18.65	18.75	-11	332	-3.30%
2021/11/10	1	19.00	0	0.00	19.60	1	340	0.29%
2021/11/09	0	0.00	0.8	20.25	20.25	-0.8	332	-0.23%
2021/11/08	0.2	20.40	1	20.40	20.60	-0.8	333	-0.23%
2021/11/05	1.1	20.25	0	0.00	20.35	1.1	332	0.34%
2021/11/03	0	0.00	2	20.30	20.15	-2	349	-0.57%
2021/11/02	2.2	20.15	2	18.35	20.15	0.2	343	0.06%
2021/11/01	1.4	18.20	0	0.00	18.35	1.4	326	0.43%
2021/10/29	0	17.75	0	0.00	17.85	0	331	0.00%
2021/10/28	0.8	17.70	0	0.00	18.00	0.8	340	0.23%
2021/10/21	0	0.00	1	17.80	17.80	-1	424	-0.24%
2021/10/20	0.1	17.60	0	0.00	17.80	0.1	469	0.03%
2021/10/08	0	0.00	0.1	18.05	18.05	-0.1	547	-0.02%
2021/10/07	0	0.00	1	17.80	18.00	-1	562	-0.18%
2021/10/06	0.6	17.65	0	0.00	17.80	0.6	586	0.10%
2021/10/05	0.4	18.45	0	0.00	18.65	0.4	598	0.07%
2021/09/30	0.2	18.20	0	0.00	18.30	0.2	632	0.04%
2021/09/29	0.5	17.59	0	0.00	17.70	0.5	641	0.08%
2021/09/27	0	16.65	1	16.99	17.15	-1	670	-0.15%
2021/09/24	1	17.20	0	0.00	17.75	1	670	0.15%
2021/09/16	0	0.00	0.2	17.40	17.40	-0.2	730	-0.03%
2021/09/15	0	0.00	0.3	17.35	17.25	-0.3	735	-0.04%
2021/09/14	0.2	17.35	1	18.00	17.50	-0.8	739	-0.10%
2021/09/13	0.6	18.05	2	18.30	18.25	-1.4	740	-0.19%
2021/09/10	2.1	18.55	1	18.65	18.70	1.1	753	0.14%
2021/09/09	0.6	18.45	0	0.00	18.55	0.6	778	0.08%
2021/09/08	0	0.00	1	18.60	18.60	-1	803	-0.12%
2021/09/07	1.3	18.33	0	0.00	18.55	1.3	827	0.15%
2021/09/06	0.1	18.60	0	0.00	18.75	0.1	873	0.01%
2021/09/03	0.3	19.00	0	0.00	19.05	0.3	942	0.03%
2021/09/01	0	0.00	1	20.10	19.90	-1	1,014	-0.10%
2021/08/31	0.3	19.95	0	0.00	20.05	0.3	1,051	0.03%
2021/08/30	0.3	19.75	0.3	20.00	19.85	0	1,054	0.00%
2021/08/27	0	20.45	0	0.00	20.40	0	1,056	0.00%
2021/08/26	0.3	20.75	0	0.00	20.85	0.3	1,056	0.03%
2021/08/25	0.8	20.62	1	21.00	20.70	-0.2	1,059	-0.02%
2021/08/24	10	21.90	3	21.72	21.70	7	1,061	0.66%
2021/08/23	0.4	20.05	1	20.65	20.65	-0.6	1,055	-0.05%
2021/08/18	0.2	19.50	0	0.00	19.65	0.2	1,047	0.02%
2021/08/13	0.3	18.95	0	0.00	19.10	0.3	1,037	0.03%
2021/08/12	4	19.58	0	0.00	19.40	4	1,031	0.39%
2021/08/06	0	0.00	0.1	24.60	24.60	-0.1	1,007	-0.01%
2021/08/05	0.1	23.55	0	0.00	23.70	0.1	1,003	0.01%
2021/08/03	0	0.00	0.4	24.15	23.95	-0.4	1,021	-0.04%
2021/08/02	0.2	23.25	0	0.00	23.35	0.2	1,028	0.02%
2021/07/30	0	23.20	0	0.00	23.30	0	1,044	0.00%
2021/07/28	0	0.00	0.5	23.20	23.10	-0.5	1,032	-0.05%
2021/07/27	0	26.25	2	26.73	25.40	-2	1,017	-0.19%
2021/07/26	1.9	27.81	1	27.30	28.15	0.9	987	0.09%
2021/07/23	0.9	25.60	0	0.00	25.60	0.9	944	0.09%
2021/07/22	0.2	23.00	0	0.00	23.30	0.2	919	0.02%
2021/07/19	0.1	24.60	1	24.60	24.80	-1	905	-0.10%
2021/07/16	1.7	24.05	0	0.00	24.25	1.7	904	0.18%
2021/07/13	0	0.00	1.9	25.18	23.65	-1.9	877	-0.22%
2021/07/12	1.8	26.05	2	26.20	26.25	-0.2	852	-0.02%
2021/07/09	1.3	25.80	0	0.00	26.00	1.3	845	0.15%
2021/07/08	0.4	26.95	1	27.20	27.20	-0.6	834	-0.07%
2021/07/07	1.3	26.65	2	26.95	26.85	-0.7	829	-0.09%
2021/07/06	1.2	26.90	0	0.00	27.10	1.2	851	0.14%
2021/07/05	1	28.35	0	0.00	27.75	1	860	0.11%
2021/06/15	0	0.00	2	26.00	28.50	-2	732	-0.27%
2021/06/11	0.8	26.00	0	0.00	26.25	0.8	688	0.12%
2021/06/09	1	21.75	0	0.00	21.75	1	602	0.17%
2021/06/08	0	19.25	1	19.65	19.80	-1	550	-0.18%
2021/06/04	0	18.00	0.1	18.20	18.20	-0.1	516	-0.03%
2021/06/03	0	0.00	0.3	17.75	17.70	-0.3	517	-0.06%
2021/06/02	0.2	17.75	0	0.00	17.85	0.2	515	0.04%
2021/06/01	0.2	18.70	1.6	18.79	18.50	-1.4	509	-0.28%
2021/05/31	1.1	17.58	0.3	18.95	18.95	0.8	500	0.16%
2021/05/27	0.3	17.35	4	17.50	17.30	-3.7	489	-0.75%
2021/05/26	1.6	17.23	1	16.80	17.70	0.6	488	0.12%
2021/05/25	0.5	16.65	0	0.00	16.80	0.5	483	0.09%
2021/05/24	3	16.33	0	0.00	16.30	3	482	0.62%
2021/05/20	0	0.00	1	15.95	15.90	-1	494	-0.20%
2021/05/19	0.5	15.80	0	0.00	15.90	0.5	499	0.10%
2021/05/18	0.4	16.04	0	0.00	16.10	0.4	499	0.08%
2021/05/17	0.3	15.10	0	0.00	14.90	0.3	496	0.06%
2021/05/13	0.5	16.70	1	17.20	16.80	-0.5	484	-0.11%
2021/05/12	1	16.66	0	0.00	17.20	1	477	0.20%
2021/05/11	0	17.93	0	0.00	18.25	0	462	0.00%
2021/05/10	0	18.80	1	19.00	19.00	-1	454	-0.21%
2021/05/07	1	17.55	1	16.70	18.25	0	438	0.00%
2021/05/06	0.3	16.18	0	0.00	16.60	0.3	419	0.08%
2021/05/05	0.7	16.02	0	0.00	16.15	0.7	413	0.16%
2021/05/04	0	0.00	3	17.15	15.50	-3	411	-0.73%
2021/05/03	3	16.61	1	16.80	17.05	2	409	0.49%
2021/04/29	1	16.20	2	16.50	16.55	-1	402	-0.25%
2021/04/28	1.4	16.05	0	0.00	16.45	1.4	403	0.34%
2021/04/27	0	0.00	2	16.43	16.55	-2	414	-0.48%
2021/04/26	2	16.35	2	16.33	16.65	0	416	0.00%
2021/04/23	2.5	16.15	1	16.25	16.30	1.5	417	0.35%
2021/04/22	0.6	16.60	1	17.10	16.25	-0.4	418	-0.10%
2021/04/21	1.6	17.05	1.4	17.11	17.00	0.1	415	0.04%
2021/04/20	0.9	16.89	0	0.00	17.15	0.9	414	0.23%
2021/04/16	0	0.00	0	16.40	16.40	0	426	-0.01%
2021/04/15	0.5	16.52	0	0.00	16.60	0.5	431	0.12%
2021/04/14	0	0.00	3	16.45	16.40	-3	469	-0.64%
2021/04/13	1	17.50	1	17.85	17.10	0	504	0.00%
2021/04/12	1	18.20	3	17.88	18.50	-2	528	-0.38%
2021/04/09	2.8	17.59	1	17.15	17.80	1.8	513	0.36%
2021/04/08	0.5	16.10	0	0.00	16.20	0.5	492	0.11%
2021/04/07	0.6	16.15	1	16.25	16.30	-0.4	486	-0.08%
2021/04/06	3.9	16.09	0	0.00	16.25	3.9	478	0.83%
2021/04/01	0	0.00	1	15.95	15.90	-1	477	-0.21%
2021/03/31	1	15.85	0	0.00	15.95	1	477	0.21%
2021/03/30	0	0.00	2	16.30	16.00	-2	473	-0.42%
2021/03/29	1.1	16.10	0	0.00	16.20	1.1	470	0.24%
2021/03/24	0.1	16.65	2	16.85	16.75	-1.9	461	-0.41%
2021/03/23	2	17.80	0	0.00	17.80	2	436	0.46%
2021/03/22	0	0.00	2	16.10	16.20	-2	403	-0.50%
2021/03/19	2.3	16.00	0	0.00	16.10	2.3	402	0.57%
2021/03/18	0	0.00	0	16.10	16.00	0	402	-0.01%
2021/03/17	0.5	16.15	2	16.40	16.35	-1.5	403	-0.38%
2021/03/16	1.2	16.25	0	0.00	16.40	1.2	409	0.29%
2021/03/15	0.6	16.35	0	0.00	16.45	0.6	412	0.14%
2021/03/10	0	0.00	1	17.10	16.10	-1	430	-0.23%
2021/03/09	0.5	15.85	0	0.00	16.00	0.5	434	0.12%
2021/03/08	0.5	15.05	0	0.00	15.20	0.5	432	0.11%
2021/03/04	0.2	15.25	0	0.00	15.40	0.2	447	0.05%
2021/03/03	0	0.00	1	15.20	15.40	-1	463	-0.22%
2021/03/02	1	14.90	0	0.00	15.00	1	465	0.21%
2021/02/26	0	0.00	2.3	15.29	15.50	-2.3	463	-0.50%
2021/02/25	2.2	15.65	1	15.90	15.75	1.2	464	0.26%
2021/02/24	0.6	15.70	2	16.25	15.80	-1.4	464	-0.31%
2021/02/23	2.8	16.15	2	16.10	16.25	0.8	461	0.17%
2021/02/22	0	0.00	1	16.40	16.60	-1	458	-0.22%
2021/02/19	3	15.80	2	14.40	15.80	1	450	0.21%
2021/02/18	2	14.25	0	0.00	14.40	2	443	0.45%
2021/02/03	0	0.00	1	13.80	13.35	-1	437	-0.23%
2021/02/02	1	13.65	0	0.00	13.80	1	440	0.24%
2021/02/01	0	0.00	0.6	12.90	12.90	-0.6	438	-0.15%
2021/01/29	0	0.00	0.1	13.50	13.40	-0.1	434	-0.03%
2021/01/27	0.2	13.90	0	0.00	14.00	0.2	431	0.04%
2021/01/26	0.6	14.00	0	0.00	14.15	0.6	429	0.14%
2021/01/25	0	0.00	25	14.12	14.10	-25	428	-5.83%
2021/01/21	16	14.86	0	0.00	15.50	16	419	3.82%
2021/01/20	9	16.80	0	0.00	16.05	9	415	2.16%
2021/01/15	0	0.00	20	14.05	13.90	-20	397	-5.04%
2021/01/13	15	15.45	0	0.00	15.30	15	395	3.79%
2021/01/12	5	14.95	4	15.65	15.05	1	396	0.25%
2021/01/11	4	15.50	10	15.45	16.60	-6	389	-1.54%
2021/01/07	5	21.45	5	21.65	19.05	0	381	0.00%
2021/01/06	5	19.80	3	18.30	19.80	2	343	0.58%
2021/01/05	8	18.00	51	17.97	18.00	-43	316	-13.60%
2021/01/04	0.5	16.40	0	0.00	16.40	0.5	293	0.17%
2020/12/31	0	0.00	1	13.60	14.95	-1	276	-0.36%
2020/12/30	0.9	13.45	0	0.00	13.60	0.9	350	0.25%
2020/12/29	0.5	13.05	1	12.95	13.10	-0.5	379	-0.13%
2020/12/28	1.1	13.15	0	0.00	13.25	1.1	381	0.28%
2020/12/25	0.1	12.85	1	12.95	12.95	-0.9	384	-0.24%
2020/12/24	1	13.10	0	0.00	13.15	1	389	0.25%
2020/12/22	0	13.10	0	0.00	13.30	0	389	0.01%
2020/12/21	4	14.40	1	14.45	13.80	3	388	0.77%
2020/12/18	6.1	14.79	6	14.90	14.40	0.1	388	0.01%
2020/12/17	2	14.30	0	0.00	14.40	2	386	0.50%
2020/12/15	0	0.00	3.3	15.01	14.75	-3.3	384	-0.86%
2020/12/14	2.9	15.00	1	14.65	15.15	1.9	382	0.50%
2020/12/11	0.7	14.45	1	15.40	14.60	-0.3	387	-0.07%
2020/12/10	1.6	15.25	1	15.40	15.35	0.6	384	0.17%
2020/12/09	5.5	14.46	0	0.00	15.30	5.5	375	1.47%
2020/12/08	5	14.10	0	0.00	13.95	5	367	1.36%
2020/12/07	5.5	14.80	2	15.60	14.90	3.5	361	0.96%
2020/12/04	31.4	15.19	0	0.00	15.60	31.4	355	8.83%
2020/12/03	0	0.00	20	13.46	14.75	-20	340	-5.88%
2020/12/02	10	12.80	0	0.00	13.45	10	328	3.04%
2020/12/01	10	12.39	1	13.15	12.25	9	324	2.77%
2020/11/30	1.4	13.05	22	13.53	13.20	-20.6	320	-6.44%
2020/11/27	2.3	13.50	0	0.00	13.50	2.3	305	0.74%
2020/11/26	0	0.00	0.2	12.10	12.30	-0.2	287	-0.06%
2020/11/23	20	11.39	0	0.00	11.40	20	280	7.13%
2020/09/29	0	0.00	6	5.59	5.59	-6	334	-1.80%
2020/09/23	6	5.72	0	0.00	5.72	6	200	3.00%
2020/08/18	0	0.00	3	3.86	3.97	-3	153	-1.95%
2020/07/17	3	4.85	0	0.00	4.59	3	105	2.84%
2020/07/14	0	0.00	1	5.22	5.22	-1	51	-1.96%
2019/06/25	0	0.00	1	4.90	4.85	-1	28	-3.54%
2019/06/20	0.7	4.80	0	0.00	4.90	0.7	28	2.40%
2019/06/18	0.1	4.74	0	0.00	4.76	0.1	28	0.46%
2019/06/17	0	0.00	0.2	4.87	4.87	-0.2	29	-0.71%
2019/06/12	0	4.51	0	0.00	4.52	0	27	0.17%
2019/06/06	0	4.78	0	0.00	4.80	0	27	0.03%
2019/05/09	0.3	5.41	3	5.60	5.50	-2.7	26	-10.17%
2019/05/08	3.5	5.50	0	0.00	5.50	3.5	22	15.58%
2019/03/25	0	0.00	0	5.41	5.51	0	13	-0.29%
2018/09/17	0	0.00	4	8.00	8.00	-4	44	-9.05%
2018/06/14	0	0.00	0	9.99	9.99	0	88	-0.03%
2018/06/11	1	10.65	0	0.00	10.50	1	91	1.09%
2018/06/07	1	12.30	0	0.00	12.30	1	84	1.18%
2018/02/27	0	0.00	5	11.65	11.20	-5	184	-2.71%
2018/02/22	5	11.27	0	0.00	10.60	5	168	2.97%
2018/02/07	3	13.27	0	0.00	12.65	3	135	2.21%
2018/02/06	0	0.00	1	13.90	14.05	-1	120	-0.83%
2018/02/05	1	12.65	2	12.80	12.80	-1	103	-0.96%
2018/02/01	2	10.50	0	10.60	10.60	2	86	2.32%
2018/01/26	0	0.00	0	8.37	8.37	0	70	-0.07%
2018/01/25	0.1	8.10	0	0.00	8.36	0.1	69	0.07%
2018/01/09	0	0.00	1	7.19	7.19	-1	58	-1.71%