泰谷 (3339)-凱基-中港券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.10
漲跌
▲4.00
漲幅
+9.98%
成交量
10,720張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	41.50	2	42.78	44.10	-1	3,387	-0.03%
2024/05/08	1	40.10	0	0.00	40.10	1	3,245	0.03%
2024/05/07	77	38.39	0	0.00	38.75	77	3,255	2.37%
2024/05/03	0	0.00	1	37.80	37.40	-1	3,322	-0.03%
2024/04/29	1	37.85	0	0.00	37.60	1	3,473	0.03%
2024/04/26	1	37.15	0	0.00	37.00	1	3,639	0.03%
2024/04/19	0	0.00	38	38.55	39.85	-38	3,668	-1.04%
2024/04/18	0	0.00	20	41.38	40.00	-20	3,643	-0.55%
2024/04/17	2	40.85	0	0.00	41.30	2	3,625	0.06%
2024/04/10	20	37.11	4	37.40	37.10	16	3,405	0.47%
2024/04/09	43	35.82	3	36.38	37.05	40	3,315	1.21%
2024/04/08	2	35.45	0	0.00	35.45	2	3,142	0.06%
2024/04/02	0	0.00	10	30.00	29.35	-10	2,981	-0.34%
2024/03/29	10	29.50	0	0.00	31.00	10	2,840	0.35%
2024/03/27	10	29.40	10	28.80	28.90	0	2,718	0.00%
2024/03/25	0	28.90	185	28.90	28.90	-185	2,501	-7.40%	大賣/鉅額交易
2024/03/19	0	0.00	0.2	26.50	26.25	-0.2	2,253	-0.01%
2024/03/13	0	0.00	2	25.25	25.20	-2	2,137	-0.09%
2024/03/12	10	25.49	2	25.60	25.50	8	2,120	0.38%
2024/03/11	5	26.13	29	25.49	26.15	-24	2,042	-1.18%
2024/03/08	0	0.00	50	23.41	24.00	-50	1,920	-2.60%
2024/03/07	2	24.50	2	24.10	23.95	0	1,890	0.00%
2024/03/06	1	24.95	0	0.00	24.95	1	1,844	0.05%
2024/03/05	5	25.55	0	0.00	25.55	5	1,805	0.28%
2024/03/04	0	0.00	2	25.05	24.85	-2	1,746	-0.11%
2024/03/01	3	24.25	7	24.75	24.30	-4	1,701	-0.24%
2024/02/27	0	0.00	3	23.90	24.40	-3	1,656	-0.18%
2024/02/26	0	0.00	17	24.41	24.45	-17	1,627	-1.04%
2024/02/23	0	0.00	26	24.43	24.35	-26	1,598	-1.63%
2024/02/22	2	24.60	0	0.00	24.80	2	1,564	0.13%
2024/02/21	50	24.80	0	0.00	25.35	50	1,459	3.43%
2024/02/20	0	0.00	14	23.54	23.15	-14	1,357	-1.03%
2024/02/19	0	0.00	50	23.64	23.55	-50	1,330	-3.76%
2024/02/16	0	0.00	6	23.27	23.25	-6	1,298	-0.46%
2024/02/15	0	0.00	15	23.03	22.90	-15	1,276	-1.17%
2024/02/05	29	22.20	0	0.00	22.50	29	1,261	2.30%
2024/02/02	14	22.38	5	22.92	22.55	9	1,240	0.73%
2024/02/01	50	22.58	0	0.00	22.40	50	1,211	4.13%
2024/01/31	5	22.80	0	0.00	22.90	5	1,198	0.42%
2024/01/30	15	22.15	5	22.90	22.85	10	1,167	0.86%
2024/01/29	60	21.27	0	0.00	22.00	60	1,131	5.30%
2024/01/26	21	23.01	0	0.00	22.65	21	1,088	1.93%
2024/01/25	36	23.65	14	23.46	23.20	22	1,040	2.11%
2024/01/24	5	22.70	0	0.00	22.65	5	919	0.54%
2024/01/23	65	23.20	8	23.45	22.65	57	882	6.46%
2024/01/22	77	23.60	19	23.90	23.60	58	851	6.81%
2024/01/19	1	21.85	1	22.50	22.55	0	701	0.00%
2024/01/11	5	20.00	0	0.00	19.05	5	566	0.88%
2024/01/10	0	0.00	0.4	20.15	20.35	-0.4	491	-0.08%
2023/11/28	0	0.00	1	19.40	19.35	-1	607	-0.16%
2023/11/22	0	0.00	3	19.85	19.85	-3	587	-0.51%
2023/11/21	3	19.60	0	0.00	19.60	3	581	0.52%
2023/09/20	3	20.03	2	18.18	17.85	1	403	0.25%
2023/08/21	1	16.60	1	16.60	16.60	0	298	0.00%
2023/08/10	0	0.00	5	16.12	15.85	-5	298	-1.67%
2023/08/04	0	0.00	3	17.25	17.10	-3	280	-1.07%
2023/08/02	2	17.00	3	16.85	17.00	-1	278	-0.36%
2023/08/01	3	17.72	1	18.00	17.50	2	270	0.74%
2023/07/31	0	0.00	18	16.63	17.75	-18	256	-7.03%
2023/07/28	26	16.66	10	16.65	16.65	16	224	7.12%
2023/07/27	2	15.40	0	0.00	15.35	2	198	1.01%
2023/07/26	2	15.00	0	0.00	15.20	2	196	1.02%
2023/07/25	4	15.35	0	0.00	15.30	4	194	2.06%
2023/07/19	0	0.00	6	14.80	14.80	-6	194	-3.09%
2023/07/18	2	15.35	0	0.00	14.85	2	204	0.98%
2023/07/17	4	15.39	0	0.00	15.15	4	202	1.98%
2023/06/07	0	0.00	9	14.30	14.30	-9	257	-3.50%
2023/06/06	0	0.00	1	14.25	14.15	-1	257	-0.39%
2023/05/29	0	0.00	30	14.30	14.25	-30	262	-11.41%
2023/05/19	13	13.25	0	0.00	13.25	13	246	5.27%
2023/05/18	7	13.30	0	0.00	13.30	7	247	2.83%
2023/04/21	3	14.60	2	13.70	13.70	1	251	0.40%
2023/04/19	28	14.10	0	0.00	13.90	28	241	11.60%
2023/04/18	8	14.35	0	0.00	14.10	8	240	3.33%
2023/04/17	8	14.29	0	0.00	14.35	8	239	3.34%
2023/04/11	0	0.00	0.6	14.05	14.15	-0.6	234	-0.25%
2023/04/10	0	0.00	46	13.95	13.90	-46	233	-19.72%
2023/04/07	0	0.00	14	14.00	14.00	-14	233	-6.00%
2023/03/31	30	14.11	0	0.00	14.25	30	231	12.93%
2023/03/30	31	14.66	1	15.10	14.30	30	222	13.48%
2023/03/28	1	14.35	0	0.00	14.25	1	167	0.60%
2023/03/27	0	0.00	1	15.10	14.55	-1	161	-0.62%
2023/03/24	0	0.00	2	14.13	14.75	-2	129	-1.55%
2023/03/13	1	12.95	0	0.00	13.25	1	168	0.59%
2023/03/08	0	0.00	1	13.65	14.10	-1	166	-0.60%
2023/02/20	1	12.95	1	13.65	13.05	0	150	0.00%
2022/12/14	1	12.95	0	0.00	12.90	1	212	0.47%
2022/12/06	10	14.26	10	13.67	13.40	0	208	0.00%
2022/12/05	0	0.00	1	13.65	14.15	-1	184	-0.54%
2022/11/14	1	12.95	0	0.00	13.15	1	227	0.44%
2022/11/09	0	0.00	1	13.65	13.40	-1	260	-0.38%
2022/11/03	0	0.00	35	12.76	12.90	-35	263	-13.30%
2022/11/01	0	0.00	1	12.95	12.85	-1	273	-0.37%
2022/10/17	1	12.35	0	0.00	12.50	1	342	0.29%
2022/10/12	1	12.95	0	0.00	13.05	1	344	0.29%
2022/10/11	1	13.65	0	0.00	13.10	1	346	0.29%
2022/10/05	1	14.35	0	0.00	14.10	1	341	0.29%
2022/10/04	35	14.61	2	14.80	14.95	33	339	9.72%
2022/10/03	0	0.00	1	13.65	13.95	-1	328	-0.30%
2022/09/28	1	12.95	0	0.00	12.65	1	326	0.31%
2022/09/26	1	13.65	0	0.00	13.45	1	315	0.32%
2022/09/14	1	14.35	0	0.00	14.90	1	315	0.32%
2022/09/12	0	0.00	21	14.64	14.75	-21	317	-6.61%
2022/09/07	20	14.88	0	0.00	14.65	20	308	6.49%
2022/09/05	1	14.35	0	0.00	14.50	1	298	0.33%
2022/08/26	1	15.10	0	0.00	15.10	1	282	0.35%
2022/08/23	0	0.00	1	15.90	15.35	-1	283	-0.35%
2022/08/17	0	0.00	2	14.73	15.25	-2	251	-0.80%
2022/08/09	0	0.00	1	13.65	13.60	-1	324	-0.31%
2022/08/04	1	12.95	0	0.00	13.10	1	317	0.32%
2022/07/29	0	0.00	1	13.65	13.50	-1	278	-0.36%
2022/07/26	1	12.95	0	0.00	12.90	1	258	0.39%
2022/07/21	0	0.00	1	13.65	13.55	-1	266	-0.37%
2022/07/18	0	0.00	1	12.95	13.00	-1	265	-0.38%
2022/07/13	0	0.00	1	12.35	12.20	-1	265	-0.38%
2022/07/12	1	12.00	0	0.00	11.85	1	265	0.38%
2022/07/11	1	12.35	0	0.00	12.40	1	266	0.37%
2022/07/07	1	12.40	2	12.98	13.00	-1	265	-0.38%
2022/07/05	11	12.06	2	12.50	12.25	9	257	3.50%
2022/07/04	2	12.28	1	12.50	12.15	1	255	0.39%
2022/07/01	4	13.14	0	0.00	12.55	4	258	1.55%
2022/06/29	1	14.00	0	0.00	13.90	1	253	0.39%
2022/06/28	4	14.88	4	15.39	14.45	0	254	0.00%
2022/06/27	0	0.00	3	14.00	14.60	-3	244	-1.23%
2022/06/24	1	13.30	0	0.00	13.30	1	246	0.41%
2022/06/23	1	13.30	1	13.65	13.20	0	250	0.00%
2022/06/22	2	13.48	1	13.65	13.35	1	251	0.40%
2022/06/20	2	14.18	1	14.70	13.80	1	259	0.38%
2022/06/17	2	14.53	5	14.26	14.40	-3	260	-1.15%
2022/06/14	2	15.30	0	0.00	15.10	2	265	0.75%
2022/06/09	1	15.90	0	0.00	15.90	1	274	0.36%
2022/06/08	1	15.90	0	0.00	15.95	1	278	0.36%
2022/06/06	2	16.35	0	0.00	16.00	2	292	0.68%
2022/06/02	2	16.45	0	0.00	16.30	2	297	0.67%
2022/06/01	0	0.00	1	16.30	16.20	-1	305	-0.33%
2022/05/30	0	0.00	1	15.90	15.75	-1	314	-0.32%
2022/05/26	2	15.70	0	0.00	15.45	2	323	0.62%
2022/05/24	1	16.30	0	0.00	15.95	1	362	0.28%
2022/05/23	2	16.60	1	16.95	16.80	1	389	0.26%
2022/05/20	3	17.15	4	17.56	17.20	-1	546	-0.18%
2022/05/19	8	16.26	9	16.75	16.85	-1	540	-0.18%
2022/05/18	0	0.00	3	15.90	16.55	-3	539	-0.56%
2022/05/17	0	0.00	4	14.54	15.05	-4	604	-0.66%
2022/05/16	2	13.83	0	0.00	13.70	2	697	0.29%
2022/05/12	2	14.55	0	0.00	14.30	2	1,012	0.20%
2022/05/11	1	15.10	0	0.00	15.25	1	1,041	0.10%
2022/05/10	2	14.93	2	15.30	15.50	0	1,044	0.00%
2022/05/09	1	15.50	1	15.90	15.35	0	1,048	0.00%
2022/05/06	1	15.50	0	0.00	15.80	1	1,049	0.10%
2022/05/04	0	0.00	1	15.90	15.75	-1	1,051	-0.10%
2022/04/29	2	15.70	0	0.00	15.70	2	1,054	0.19%
2022/04/28	1	15.90	1	16.30	16.15	0	1,055	0.00%
2022/04/27	2	15.10	3	15.90	16.05	-1	1,054	-0.09%
2022/04/25	2	16.10	0	0.00	15.85	2	1,053	0.19%
2022/04/22	1	16.70	0	0.00	16.80	1	1,056	0.09%
2022/04/20	0	0.00	1	17.15	17.10	-1	1,070	-0.09%
2022/04/19	1	16.70	1	17.15	16.85	0	1,075	0.00%
2022/04/18	1	16.70	0	0.00	16.65	1	1,079	0.09%
2022/04/15	1	17.15	0	0.00	17.00	1	1,082	0.09%
2022/04/12	1	17.60	0	0.00	17.60	1	1,095	0.09%
2022/04/11	1	18.05	0	0.00	18.05	1	1,096	0.09%
2022/04/07	1	18.50	47	18.95	18.50	-46	1,105	-4.16%
2022/03/28	1	19.00	0	0.00	19.15	1	1,199	0.08%
2022/03/24	0	0.00	1	19.25	19.35	-1	1,232	-0.08%
2022/03/23	1	19.65	1	19.50	19.55	0	1,267	0.00%
2022/03/18	0	0.00	58	18.73	19.05	-58	1,376	-4.21%
2022/03/17	0	0.00	1	19.25	19.00	-1	1,393	-0.07%
2022/03/16	2	18.75	0	0.00	18.65	2	1,403	0.14%
2022/03/15	1	19.50	0	0.00	19.25	1	1,441	0.07%
2022/03/14	0	0.00	1	20.00	19.90	-1	1,478	-0.07%
2022/03/11	1	19.50	0	0.00	19.55	1	1,507	0.07%
2022/03/10	1	20.00	3	20.30	20.05	-2	1,549	-0.13%
2022/03/09	15	19.15	0	0.00	19.20	15	1,609	0.93%
2022/03/08	43	19.13	0	0.00	18.75	43	1,880	2.29%
2022/03/07	2	19.25	0	0.00	19.10	2	1,948	0.10%
2022/03/04	1	20.00	0	0.00	19.90	1	2,069	0.05%
2022/03/03	1	20.50	1	21.00	20.30	0	2,146	0.00%
2022/03/02	1	20.50	1	21.00	20.70	0	2,434	0.00%
2022/02/24	3	21.00	0	0.00	20.05	3	2,694	0.11%
2022/02/23	1	22.10	0	0.00	22.20	1	2,667	0.04%
2022/02/22	6	23.08	6	23.82	22.40	0	2,640	0.00%
2022/02/21	2	22.65	2	22.95	22.60	0	2,480	0.00%
2022/02/18	17	22.43	66	22.41	22.40	-49	2,466	-1.99%
2022/02/17	4	23.23	2	24.10	22.95	2	2,447	0.08%
2022/02/16	0	0.00	2	23.25	23.20	-2	2,370	-0.08%
2022/02/15	4	23.36	5	23.98	23.60	-1	2,272	-0.04%
2022/02/14	38	22.92	37	22.85	22.50	1	2,108	0.05%
2022/01/04	0	0.00	6	22.40	22.25	-6	1,930	-0.31%
2022/01/03	6	22.23	3	22.48	22.15	3	1,927	0.16%
2021/12/30	2	22.10	0	0.00	22.05	2	1,925	0.10%
2021/12/29	0	0.00	2	22.80	22.50	-2	1,919	-0.10%
2021/12/24	1	22.90	0	0.00	22.80	1	1,869	0.05%
2021/12/23	1	22.95	1	23.50	22.95	0	1,867	0.00%
2021/12/22	2	22.90	7	22.96	22.85	-5	1,866	-0.27%
2021/12/21	1	23.10	0	0.00	23.25	1	1,856	0.05%
2021/12/20	20	23.76	15	24.05	23.75	5	1,845	0.27%
2021/12/17	12	24.12	2	23.75	23.95	10	1,827	0.55%
2021/12/16	76	24.52	36	24.71	25.05	40	1,789	2.23%
2021/12/09	1	23.80	0	0.00	23.40	1	1,649	0.06%
2021/12/08	1	23.15	2	23.58	24.30	-1	1,607	-0.06%
2021/12/07	1	23.15	0	0.00	23.15	1	1,571	0.06%
2021/12/06	0	0.00	1	22.80	23.10	-1	1,544	-0.06%
2021/12/03	5	24.35	6	24.11	23.90	-1	1,498	-0.07%
2021/12/02	5	26.21	5	27.36	24.10	0	1,429	0.00%
2021/12/01	1	24.55	0	0.00	25.60	1	1,158	0.09%
2021/11/30	0	0.00	1	25.15	25.40	-1	1,086	-0.09%
2021/11/29	3	23.45	4	23.38	23.10	-1	960	-0.10%
2021/11/26	106	25.41	107	25.48	25.50	-1	879	-0.11%	大買/大賣/
2021/11/25	9	23.25	7	23.41	24.30	2	585	0.34%
2021/11/24	1	22.05	0	0.00	22.10	1	441	0.23%
2021/11/17	1	19.30	0	0.00	19.45	1	339	0.29%
2021/11/16	1	18.90	0	0.00	18.75	1	332	0.30%
2021/11/09	0	0.00	1	20.45	20.25	-1	332	-0.30%
2021/11/08	1	20.05	0	0.00	20.60	1	333	0.30%
2021/11/03	0	0.00	1	20.20	20.15	-1	349	-0.29%
2021/11/02	0	0.00	4	20.15	20.15	-4	343	-1.17%
2021/10/27	1	17.50	0	0.00	18.05	1	344	0.29%
2021/10/01	1	18.60	0	0.00	18.70	1	626	0.16%
2021/09/16	0	0.00	2	17.45	17.40	-2	730	-0.27%
2021/09/15	0	0.00	8	17.35	17.25	-8	735	-1.09%
2021/08/27	0	0.00	56	20.39	20.40	-56	1,056	-5.30%
2021/08/19	0	0.00	34	19.02	18.20	-34	1,046	-3.25%
2021/08/06	90	25.12	0	0.00	24.60	90	1,007	8.94%
2021/08/04	0	0.00	3	23.80	23.80	-3	1,016	-0.30%
2021/07/30	10	23.48	0	0.00	23.30	10	1,044	0.96%
2021/07/29	0	0.00	2	23.23	23.25	-2	1,040	-0.19%
2021/07/28	1	23.50	2	24.28	23.10	-1	1,032	-0.10%
2021/07/27	10	26.64	1	26.25	25.40	9	1,017	0.88%
2021/07/26	1	28.15	1	28.15	28.15	0	987	0.00%
2021/07/14	0	0.00	0.2	23.40	23.30	-0.2	887	-0.02%
2021/07/13	1	26.00	0	0.00	23.65	1	877	0.11%
2021/06/25	0	0.00	3	31.02	32.20	-3	784	-0.38%
2021/06/24	0	0.00	1	29.50	29.30	-1	772	-0.13%
2021/06/23	4	27.40	0	0.00	28.80	4	769	0.52%
2021/06/15	0	0.00	4	26.96	28.50	-4	732	-0.55%
2021/06/11	4	26.24	3	25.60	26.25	1	688	0.15%
2021/06/10	3	23.20	0	0.00	23.90	3	622	0.48%
2021/06/09	0	0.00	5	21.73	21.75	-5	602	-0.83%
2021/06/08	0	0.00	2.7	19.70	19.80	-2.7	550	-0.49%
2021/06/04	0	0.00	3	17.63	18.20	-3	516	-0.58%
2021/06/02	3	18.12	0	0.00	17.85	3	515	0.58%
2021/06/01	2	18.80	0	0.00	18.50	2	509	0.39%
2021/05/28	1	17.80	0	0.00	17.45	1	490	0.20%
2021/05/26	0	0.00	1	17.80	17.70	-1	488	-0.20%
2021/05/18	0	0.00	1	16.20	16.10	-1	499	-0.20%
2021/05/17	0	0.00	0.3	15.10	14.90	-0.3	496	-0.06%
2021/05/12	1	17.00	0	0.00	17.20	1	477	0.21%
2021/05/11	2	18.45	0	0.00	18.25	2	462	0.43%
2021/05/07	0	0.00	11	17.39	18.25	-11	438	-2.51%
2021/05/05	1	16.20	0	0.00	16.15	1	413	0.24%
2021/04/29	0	0.00	1	16.30	16.55	-1	402	-0.25%
2021/04/21	0	0.00	1	17.05	17.00	-1	415	-0.24%
2021/04/20	1	17.05	1	17.15	17.15	0	414	0.00%
2021/04/13	1	17.40	0	0.00	17.10	1	504	0.20%
2021/04/07	0	0.00	1	16.20	16.30	-1	486	-0.21%
2021/04/06	1	16.25	13	15.98	16.25	-12	478	-2.51%
2021/03/31	1	15.80	0	0.00	15.95	1	477	0.21%
2021/03/22	0	0.00	1	16.45	16.20	-1	403	-0.25%
2021/03/19	1	16.10	0	0.00	16.10	1	402	0.25%
2021/03/12	0	0.00	1	16.00	15.95	-1	413	-0.24%
2021/03/11	1	15.25	0	0.00	16.00	1	418	0.24%
2021/03/10	10	16.60	1	16.65	16.10	9	430	2.09%
2021/03/09	1	15.75	0	0.00	16.00	1	434	0.23%
2021/03/08	0	0.00	1	15.15	15.20	-1	432	-0.23%
2021/01/22	0	0.00	1	15.10	14.80	-1	423	-0.24%
2021/01/21	1	15.85	1	15.30	15.50	0	419	0.00%
2021/01/20	1	17.05	0	0.00	16.05	1	415	0.24%
2021/01/12	0	0.00	1	15.80	15.05	-1	396	-0.25%
2021/01/11	0	0.00	1	15.45	16.60	-1	389	-0.26%
2021/01/07	15	21.32	8	20.00	19.05	7	381	1.83%
2021/01/06	3	19.45	0	0.00	19.80	3	343	0.87%
2021/01/05	8	16.50	0.5	18.00	18.00	7.6	316	2.39%
2021/01/04	1	16.40	0.8	16.40	16.40	0.2	293	0.07%
2020/12/30	0	0.00	0.6	13.15	13.60	-0.6	350	-0.18%
2020/11/30	0	0.00	8.9	13.72	13.20	-8.9	320	-2.79%
2020/11/27	8.9	13.50	1.4	13.50	13.50	7.6	305	2.49%
2020/09/25	4	6.91	0	0.00	6.90	4	313	1.28%
2020/08/18	0	0.00	20	3.86	3.97	-20	153	-13.03%
2020/07/15	20	5.74	30	5.74	5.23	-10	92	-10.79%
2020/07/14	30	5.22	0	0.00	5.22	30	51	58.67%
2020/05/19	0	0.00	2	2.75	2.75	-2	21	-9.46%
2020/04/22	0.3	2.82	0	0.00	2.82	0.3	26	0.98%
2019/08/21	1	5.15	0	0.00	5.15	1	19	5.17%
2019/01/04	0	0.00	4	5.41	5.69	-4	14	-28.01%
2018/11/29	0	0.00	1	5.93	6.05	-1	13	-7.16%
2018/06/28	1	10.40	0	0.00	10.50	1	105	0.95%
2018/06/26	0	0.00	0.2	11.05	11.15	-0.2	100	-0.24%
2018/06/13	0	0.00	1	10.80	10.05	-1	89	-1.12%
2018/06/12	1	10.50	0	0.00	10.40	1	89	1.11%
2018/06/11	1	10.40	0	0.00	10.50	1	91	1.09%
2018/06/08	1	11.15	0	0.00	11.10	1	88	1.12%
2018/06/07	3	12.58	0	0.00	12.30	3	84	3.54%
2018/06/06	0	0.00	1	12.05	12.10	-1	75	-1.33%
2018/05/07	0	0.00	0.1	8.60	8.90	-0.1	221	-0.06%
2018/04/11	0	0.00	2	10.35	10.25	-2	231	-0.86%
2018/04/10	2	10.15	1	10.60	10.05	1	230	0.43%
2018/04/09	0	0.00	1	9.66	9.87	-1	227	-0.44%
2018/03/21	2	10.55	2	10.90	10.50	0	220	0.00%
2018/03/14	0	0.00	5	10.10	10.70	-5	212	-2.35%
2018/03/12	0	9.81	2	10.05	10.05	-2	208	-0.96%
2018/03/09	2	9.70	0	0.00	9.95	2	207	0.96%
2018/03/07	4	10.20	2	10.40	10.10	2	202	0.99%
2018/03/06	3	10.93	3	11.20	11.00	0	196	0.00%
2018/03/02	5	10.80	1	11.40	11.70	4	192	2.08%
2018/03/01	0	0.00	4	11.54	11.75	-4	186	-2.15%
2018/02/27	3	11.90	0	0.00	11.20	3	184	1.63%
2018/02/22	0	0.00	1	11.45	10.60	-1	168	-0.59%
2018/02/12	1	10.20	0	0.00	9.93	1	156	0.64%
2018/02/08	1	11.65	0	0.00	11.40	1	144	0.69%
2018/02/07	1	12.65	0	0.00	12.65	1	135	0.74%
2018/02/06	2	11.95	2	13.68	14.05	0	120	0.00%
2018/02/01	0	0.00	0.7	10.60	10.60	-0.7	86	-0.81%
2018/01/31	0	0.00	1	9.09	9.65	-1	79	-1.25%
2018/01/30	1	8.80	1	8.87	9.02	0	75	0.00%
2018/01/29	4	8.51	0	0.00	8.61	4	73	5.47%
2018/01/19	0	0.00	0.3	8.59	8.61	-0.3	66	-0.42%
2018/01/18	0	0.00	4	8.64	8.78	-4	65	-6.07%
2018/01/17	0	0.00	2	8.34	8.50	-2	64	-3.11%
2018/01/16	0	0.00	1	8.01	8.01	-1	62	-1.61%
2018/01/15	1	7.95	0	0.00	7.95	1	60	1.66%
2018/01/10	0	0.00	0	7.15	7.19	0	58	-0.01%