泰谷 (3339)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.40
漲跌
▼0.90
漲幅
-2.35%
成交量
1,257張
產業
上櫃光電類股▲0.43%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	37.57	2	37.50	37.40	1	3,322	0.03%
2024/04/30	4	37.69	1	38.00	38.00	3	3,451	0.09%
2024/04/29	2	37.95	2	38.30	37.60	0	3,473	0.00%
2024/04/26	1	37.50	0	0.00	37.00	1	3,639	0.03%
2024/04/22	4	39.10	2	37.05	37.00	2	3,727	0.05%
2024/04/18	3	41.40	0	42.60	40.00	3	3,643	0.08%
2024/04/17	4	40.60	0	41.20	41.30	4	3,625	0.11%
2024/04/16	0	37.50	0	37.50	37.65	0	3,535	0.00%
2024/04/15	0	37.70	0	0.00	37.80	0	3,494	0.00%
2024/04/11	0	37.15	0	0.00	37.35	0	3,436	0.00%
2024/04/09	16	37.29	17	35.89	37.05	-1	3,315	-0.03%
2024/04/08	0	0.00	0	35.45	35.45	0	3,142	0.00%
2024/04/03	0	0.00	8	32.25	32.25	-8	3,073	-0.26%
2024/04/02	2	29.95	0	0.00	29.35	2	2,981	0.07%
2024/04/01	0	30.95	0	30.95	29.85	0	2,917	0.00%
2024/03/29	1	30.55	1	31.00	31.00	0	2,840	0.00%
2024/03/27	1	28.80	0	0.00	28.90	1	2,718	0.04%
2024/03/26	2	29.25	2	29.22	29.70	0	2,647	0.00%
2024/03/18	0	0.00	2	26.05	26.55	-2	2,238	-0.09%
2024/03/15	2	25.85	0	0.00	25.85	2	2,201	0.09%
2024/03/14	0	0.00	3	25.70	25.50	-3	2,177	-0.14%
2024/03/13	3	25.22	2	25.10	25.20	1	2,137	0.05%
2024/03/12	5	25.55	7	25.43	25.50	-2	2,120	-0.09%
2024/03/11	15	25.78	12	25.74	26.15	3	2,042	0.15%
2024/03/07	4	24.03	7	23.79	23.95	-3	1,890	-0.16%
2024/03/06	1	24.85	0	0.00	24.95	1	1,844	0.05%
2024/03/05	2	25.75	1	25.45	25.55	1	1,805	0.06%
2024/03/04	1	25.00	0	0.00	24.85	1	1,746	0.06%
2024/03/01	1	24.60	0	0.00	24.30	1	1,701	0.06%
2024/02/27	0	0.00	2	24.68	24.40	-2	1,656	-0.12%
2024/02/26	2	24.45	0	0.00	24.45	2	1,627	0.12%
2024/02/23	1	24.40	0	0.00	24.35	1	1,598	0.06%
2024/02/22	3	24.22	5	24.90	24.80	-2	1,564	-0.13%
2024/02/21	7	24.76	4	24.85	25.35	3	1,459	0.21%
2024/02/19	2	23.10	0	0.00	23.55	2	1,330	0.15%
2024/02/05	0	0.00	1	23.00	22.50	-1	1,261	-0.08%
2024/02/02	0	0.00	1	23.20	22.55	-1	1,240	-0.08%
2024/02/01	0	0.00	1	22.90	22.40	-1	1,211	-0.08%
2024/01/30	0	0.00	0.5	22.77	22.85	-0.5	1,167	-0.04%
2024/01/29	1.1	21.23	0	0.00	22.00	1.1	1,131	0.10%
2024/01/26	1	22.90	0	0.00	22.65	1	1,088	0.09%
2024/01/25	10.3	23.45	10	22.85	23.20	0.3	1,040	0.03%
2024/01/24	0	0.00	0.3	23.12	22.65	-0.3	919	-0.03%
2024/01/23	1.3	22.72	0	0.00	22.65	1.3	882	0.15%
2024/01/22	42	23.92	44	23.19	23.60	-2	851	-0.23%
2024/01/19	2	22.45	0	22.55	22.55	2	701	0.28%
2024/01/12	0	20.35	1	20.40	20.15	-1	601	-0.17%
2024/01/11	1	19.06	1	20.90	19.05	0	566	0.00%
2024/01/10	0	0.00	1	20.15	20.35	-1	491	-0.20%
2023/12/14	0	0.00	0	19.05	18.70	0	593	0.00%
2023/12/07	1	18.75	0	0.00	18.75	1	594	0.17%
2023/11/21	0	0.00	2	19.50	19.60	-2	581	-0.34%
2023/11/15	1	17.70	0	0.00	17.75	1	575	0.17%
2023/11/14	1	17.60	0	0.00	17.75	1	572	0.17%
2023/11/08	1	18.30	0	0.00	17.75	1	559	0.18%
2023/10/27	0	0.00	0.1	20.00	19.80	-0.1	551	-0.03%
2023/10/26	0	20.80	0	20.58	20.80	0	546	0.00%
2023/10/25	0	0.00	3	19.90	19.90	-3	555	-0.54%
2023/10/24	1	20.10	2	20.38	19.85	-1	546	-0.18%
2023/09/25	0	19.15	0	0.00	18.55	0	455	0.00%
2023/09/22	0	0.00	0	18.95	18.95	0	440	0.00%
2023/09/21	0	18.28	2	18.45	17.70	-2	426	-0.47%
2023/09/20	4	18.13	5	20.07	17.85	-1	403	-0.25%
2023/09/19	2	19.65	1	19.65	19.65	1	329	0.30%
2023/09/05	0	17.15	0	17.15	17.25	0	290	0.00%
2023/08/21	0	16.70	0	16.70	16.60	0	298	0.00%
2023/07/31	0	17.60	0	17.49	17.75	0	256	0.00%
2023/07/28	0	16.59	0	16.60	16.65	0	224	0.00%
2023/07/06	0	15.65	0	15.65	15.25	0	192	0.00%
2023/05/24	0	14.10	0	14.10	13.85	0	252	0.00%
2023/04/27	0	0.00	1	13.40	13.35	-1	255	-0.39%
2023/04/26	1	13.40	0	0.00	13.40	1	255	0.39%
2023/04/21	0	14.95	0	0.00	13.70	0	251	0.00%
2023/03/31	0	0.00	1	14.10	14.25	-1	231	-0.43%
2023/03/30	1	14.30	0	0.00	14.30	1	222	0.45%
2023/03/27	0	15.06	0	15.04	14.55	0	161	-0.01%
2023/03/09	0	14.05	0	14.05	13.60	0	169	0.00%
2023/03/08	0	13.75	0	13.75	14.10	0	166	0.01%
2023/03/02	1	13.00	0	0.00	13.00	1	155	0.64%
2023/02/22	0	0.00	0	12.85	12.95	0	153	0.00%
2023/02/06	0	12.70	0	0.00	12.65	0	136	0.01%
2023/02/03	0	12.70	0	0.00	12.65	0	135	0.01%
2022/12/07	0	0.00	0	13.40	13.20	0	212	0.00%
2022/11/30	0	13.10	0	0.00	13.00	0	188	0.00%
2022/08/25	0	0.00	5	15.18	15.15	-5	282	-1.77%
2022/08/19	0	0.00	1	14.90	14.80	-1	269	-0.37%
2022/08/18	8	15.49	2	15.25	14.95	6	268	2.24%
2022/08/17	0	0.00	0	15.25	15.25	0	251	0.00%
2022/08/03	0	13.70	0	13.70	13.30	0	309	0.00%
2022/08/01	0	0.00	2	13.53	13.55	-2	289	-0.69%
2022/07/29	3	13.18	1	13.60	13.50	2	278	0.72%
2022/07/21	1	13.40	2	13.58	13.55	-1	266	-0.37%
2022/07/20	0	0.00	0	13.35	13.15	0	265	0.00%
2022/07/14	0	0.00	1	12.40	12.40	-1	264	-0.38%
2022/07/08	1	12.90	1	12.90	12.85	0	266	0.00%
2022/07/07	1	13.30	1	12.80	13.00	0	265	0.00%
2022/07/05	1	12.41	0	0.00	12.25	1	257	0.39%
2022/07/04	0	12.55	0	12.55	12.15	0	255	0.00%
2022/06/30	0	0.00	1	13.95	13.70	-1	253	-0.39%
2022/06/28	2	14.95	0	0.00	14.45	2	254	0.79%
2022/06/21	0	0.00	2	13.90	14.10	-2	253	-0.79%
2022/06/14	0	0.00	0	15.20	15.10	0	265	0.00%
2022/05/23	2	16.70	2	16.80	16.80	0	389	0.00%
2022/05/20	2	17.37	1	17.35	17.20	1	546	0.18%
2022/05/19	1	16.55	0	0.00	16.85	1	540	0.18%
2022/05/05	1	16.00	0	0.00	16.00	1	1,052	0.10%
2022/04/21	2	17.05	0	0.00	17.10	2	1,068	0.19%
2022/04/20	1	17.00	0	0.00	17.10	1	1,070	0.09%
2022/04/01	1	19.00	0	0.00	19.15	1	1,158	0.09%
2022/03/08	0	18.90	0	0.00	18.75	0	1,880	0.00%
2022/03/03	0	0.00	1	20.50	20.30	-1	2,146	-0.05%
2022/03/01	0	0.00	1	20.55	20.60	-1	2,575	-0.04%
2022/02/25	1	20.25	0	20.60	20.25	1	2,624	0.04%
2022/02/24	0	0.00	1	20.15	20.05	-1	2,694	-0.04%
2022/02/23	2	22.18	0.1	22.35	22.20	1.9	2,667	0.07%
2022/02/22	1.1	24.28	0	0.00	22.40	1.1	2,640	0.04%
2022/02/21	0	0.00	1	22.95	22.60	-1	2,480	-0.04%
2022/02/18	1	22.40	0	0.00	22.40	1	2,466	0.04%
2022/02/16	32	24.04	53	23.29	23.20	-21	2,370	-0.89%
2022/02/15	21	24.10	1	24.00	23.60	20	2,272	0.88%
2022/02/14	0	22.65	1	22.40	22.50	-1	2,108	-0.05%
2022/02/07	1	19.10	14	19.16	19.80	-13	1,957	-0.66%
2022/01/20	0	0.00	5	19.95	19.95	-5	1,986	-0.25%
2022/01/19	1	19.90	0	0.00	19.85	1	1,986	0.05%
2022/01/18	2	20.38	36	20.58	20.25	-34	1,986	-1.71%
2022/01/17	2	20.13	3	20.22	20.35	-1	1,981	-0.05%
2022/01/14	22	19.14	0	0.00	19.75	22	1,975	1.11%
2022/01/13	0	0.00	1	20.35	19.95	-1	1,963	-0.05%
2022/01/06	10	21.55	0	0.00	21.65	10	1,939	0.52%
2022/01/05	20	21.85	0	0.00	21.80	20	1,935	1.03%
2022/01/03	1	22.15	0	0.00	22.15	1	1,927	0.05%
2021/12/29	0	22.00	0	22.00	22.50	0	1,919	0.00%
2021/12/17	3	23.93	2.4	24.12	23.95	0.6	1,827	0.03%
2021/12/16	0.4	25.00	0	0.00	25.05	0.4	1,789	0.02%
2021/12/15	2	22.93	1	23.00	22.90	1	1,693	0.06%
2021/12/13	1	23.30	1	23.45	23.70	0	1,671	0.00%
2021/12/09	1	23.45	2	23.75	23.40	-1	1,649	-0.06%
2021/12/08	1	23.20	1	23.30	24.30	0	1,607	0.00%
2021/12/07	1	23.55	2	23.20	23.15	-1	1,571	-0.06%
2021/12/06	1	23.10	1	23.70	23.10	0	1,544	0.00%
2021/12/03	3	24.63	1.3	24.71	23.90	1.7	1,498	0.11%
2021/12/02	5.3	25.94	9.2	27.55	24.10	-3.9	1,429	-0.27%
2021/12/01	1.2	24.35	2.4	24.92	25.60	-1.2	1,158	-0.10%
2021/11/30	1	25.10	1.4	25.12	25.40	-0.4	1,086	-0.04%
2021/11/29	3.3	23.21	0	23.85	23.10	3.3	960	0.34%
2021/11/26	0.5	25.73	1	25.80	25.50	-0.5	879	-0.06%
2021/11/25	1	23.60	7	24.26	24.30	-6	585	-1.03%
2021/11/24	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/11/23	3	19.77	2	21.20	20.10	1	391	0.26%
2021/11/17	0	0.00	1	19.40	19.45	-1	339	-0.29%
2021/11/15	5	18.95	0	0.00	18.85	5	329	1.52%
2021/11/10	2	19.00	0.1	19.41	19.60	1.9	340	0.55%
2021/11/05	1	20.30	0	0.00	20.35	1	332	0.30%
2021/11/03	0.1	20.00	0	19.75	20.15	0.1	349	0.03%
2021/11/02	0	20.10	0	0.00	20.15	0	343	0.01%
2021/10/08	5	17.92	0	0.00	18.05	5	547	0.91%
2021/10/06	1	18.45	0	0.00	17.80	1	586	0.17%
2021/10/04	0	0.00	3	19.10	18.70	-3	614	-0.49%
2021/10/01	0	0.00	2	17.85	18.70	-2	626	-0.32%
2021/09/28	0	17.15	0	17.15	16.90	0	665	0.00%
2021/09/27	5	17.18	0	0.00	17.15	5	670	0.75%
2021/09/07	0	0.00	0.2	18.30	18.55	-0.2	827	-0.02%
2021/08/24	0	21.95	0	21.95	21.70	0	1,061	0.00%
2021/08/23	0.1	20.05	0	0.00	20.65	0.1	1,055	0.01%
2021/08/12	0	19.80	0	19.80	19.40	0	1,031	0.00%
2021/08/10	0	21.62	0	22.15	20.60	0	1,024	0.00%
2021/08/03	0	0.00	10	23.11	23.95	-10	1,021	-0.98%
2021/08/02	0	0.00	1	23.30	23.35	-1	1,028	-0.10%
2021/07/30	1	23.35	12.1	23.57	23.30	-11.1	1,044	-1.06%
2021/07/29	1	23.00	0	0.00	23.25	1	1,040	0.10%
2021/07/28	11	23.83	55.2	23.21	23.10	-44.2	1,032	-4.28%
2021/07/27	8	25.70	0	0.00	25.40	8	1,017	0.79%
2021/07/26	3.1	27.05	7	27.73	28.15	-3.9	987	-0.40%
2021/07/23	6	24.27	8	24.69	25.60	-2	944	-0.21%
2021/07/22	8	23.26	3	23.25	23.30	5	919	0.54%
2021/07/21	2	23.15	0	0.00	22.95	2	912	0.22%
2021/07/20	1	24.60	0	0.00	24.35	1	908	0.11%
2021/07/16	0	0.00	8	24.44	24.25	-8	904	-0.88%
2021/07/14	6	22.80	0	0.00	23.30	6	887	0.68%
2021/07/13	2	26.15	0	0.00	23.65	2	877	0.23%
2021/07/12	0	0.00	2	25.70	26.25	-2	852	-0.23%
2021/07/07	0	0.00	4	26.29	26.85	-4	829	-0.48%
2021/07/06	0	0.00	1	26.75	27.10	-1	851	-0.12%
2021/07/05	3	27.55	0	0.00	27.75	3	860	0.35%
2021/07/02	1	29.60	0	0.00	29.40	1	828	0.12%
2021/07/01	0	0.00	11	30.86	30.30	-11	829	-1.33%
2021/06/29	1	29.50	0	0.00	29.90	1	813	0.12%
2021/06/28	1	29.40	0	29.50	30.50	1	806	0.12%
2021/06/25	1	30.75	2	30.43	32.20	-1	784	-0.13%
2021/06/23	1	28.80	1	28.90	28.80	0	769	0.00%
2021/06/22	0	0.00	1	26.50	27.30	-1	767	-0.13%
2021/06/18	15	29.02	20	27.41	30.00	-5	805	-0.62%
2021/06/17	8	27.04	6	27.70	27.30	2	779	0.26%
2021/06/16	2	28.45	1	29.00	28.00	1	754	0.13%
2021/06/15	1	26.70	0	0.00	28.50	1	732	0.14%
2021/06/11	1	26.25	0	26.21	26.25	1	688	0.14%
2021/06/09	0	0.00	0	21.75	21.75	0	602	0.00%
2021/06/08	0	19.80	0	19.80	19.80	0	550	0.00%
2021/06/01	4	19.05	0	0.00	18.50	4	509	0.78%
2021/05/31	4	17.80	0	0.00	18.95	4	500	0.80%
2021/05/28	8	17.39	0	0.00	17.45	8	490	1.63%
2021/05/10	0	18.90	0	18.90	19.00	0	454	0.00%
2021/04/15	0	0.00	30	16.53	16.60	-30	431	-6.96%
2021/04/13	0	18.50	0	18.50	17.10	0	504	0.00%
2021/04/07	0	0.00	3	16.35	16.30	-3	486	-0.62%
2021/04/06	3	16.20	0	0.00	16.25	3	478	0.63%
2021/03/22	0	0.00	8	16.22	16.20	-8	403	-1.99%
2021/03/19	1	16.20	0	0.00	16.10	1	402	0.25%
2021/03/17	20	16.08	0	0.00	16.35	20	403	4.95%
2021/03/16	13	16.54	0	0.00	16.40	13	409	3.17%
2021/03/15	4	16.43	0	0.00	16.45	4	412	0.97%
2021/03/12	0	0.00	4	15.95	15.95	-4	413	-0.97%
2021/03/11	4	15.25	0	0.00	16.00	4	418	0.96%
2021/02/23	0	16.90	0	16.90	16.25	0	461	0.00%
2021/02/02	0	13.30	0	0.00	13.80	0	440	0.00%
2021/01/21	0	17.65	0	17.65	15.50	0	419	0.00%
2021/01/14	0	0.00	1	15.30	15.15	-1	393	-0.25%
2021/01/11	0	0.00	1	17.50	16.60	-1	389	-0.26%
2021/01/07	1	21.49	0	20.10	19.05	1	381	0.26%
2021/01/06	1	19.05	0	19.10	19.80	1	343	0.29%
2020/12/11	0	0.00	1	14.75	14.60	-1	387	-0.26%
2020/12/09	0	0.00	1	15.15	15.30	-1	375	-0.27%
2020/12/08	2	14.43	0	0.00	13.95	2	367	0.54%
2020/12/04	0	15.40	0	15.40	15.60	0	355	0.00%
2020/12/01	0	12.70	5	12.20	12.25	-5	324	-1.54%
2020/11/30	5	13.80	0	13.50	13.20	5	320	1.56%
2020/11/04	0	9.45	0	9.45	9.73	0	289	0.00%
2020/10/21	0	0.00	4.5	10.06	11.05	-4.5	297	-1.51%
2020/10/20	0	0.00	2	10.55	10.40	-2	302	-0.66%
2020/10/19	2	11.78	0	0.00	11.55	2	338	0.59%
2020/09/28	0	6.21	0	6.21	6.21	0	319	0.00%
2020/09/25	0	6.32	8	5.80	6.90	-8	313	-2.56%
2020/09/24	0	0.00	0	6.29	6.29	0	230	-0.02%
2020/09/23	0	0.00	0	5.72	5.72	0	200	-0.01%
2020/09/22	0	0.00	0	5.20	5.20	0	195	-0.01%
2020/09/21	8	4.73	0	4.73	4.73	8	190	4.18%
2020/09/10	0	0.00	0	4.05	4.05	0	176	0.00%
2020/08/31	0.1	3.92	0.1	3.92	3.99	0	158	0.00%
2020/08/26	0.1	4.07	0.1	4.07	4.20	0	157	0.00%
2020/08/10	0	4.10	0.2	4.10	4.35	-0.1	143	-0.09%
2020/08/06	0	4.00	0	4.00	4.10	0	134	0.00%
2020/08/05	0	4.12	0	4.12	4.12	0	133	0.00%
2020/08/04	0	3.75	0	3.75	3.75	0	130	0.01%
2020/08/03	0	3.75	0	3.75	3.75	0	128	0.00%
2020/07/27	0.2	4.03	0.4	4.03	4.12	-0.1	118	-0.11%
2020/07/24	0.1	4.08	0.1	4.08	4.30	0	118	0.00%
2020/07/21	0	3.73	0	0.00	3.73	0	107	0.02%
2020/07/16	0.4	4.71	0	4.71	5.10	0.3	102	0.34%
2020/07/15	10	5.74	0.2	5.18	5.23	9.8	92	10.59%
2020/07/14	0	0.00	0.3	5.22	5.22	-0.3	51	-0.60%
2020/07/13	0	0.00	0	4.75	4.75	0	30	-0.08%
2020/07/10	0	0.00	0	4.32	4.32	0	24	-0.17%
2020/07/09	0	3.93	0	3.93	3.93	0	17	0.20%
2020/07/07	0	0.00	0	3.26	3.26	0	15	-0.04%
2020/06/08	0	2.60	0	2.60	2.77	0	19	0.06%
2020/05/19	0	2.75	0	2.75	2.75	0	21	0.05%
2020/04/24	0.1	2.85	0	2.85	2.85	0	25	0.04%
2020/04/06	0	2.80	0	2.80	3.04	0	26	0.02%
2020/03/20	0	3.00	0	3.00	3.30	0	20	0.08%
2020/03/18	0	2.83	0	2.83	3.00	0	21	0.07%
2020/03/03	0.3	4.25	0.3	4.25	4.25	0	25	0.05%
2020/03/02	0.3	4.21	0.3	4.21	4.34	0	25	0.00%
2020/02/26	0.1	4.15	0.1	4.15	4.40	0	26	-0.02%
2020/01/17	0.1	3.92	0.1	3.92	4.21	0	28	0.03%
2020/01/15	0.1	4.20	0.4	4.20	4.20	-0.3	29	-1.02%
2020/01/02	0.1	4.57	0.4	4.57	4.65	-0.3	26	-1.07%
2019/12/31	0.1	4.11	0.2	4.11	4.94	-0.2	26	-0.68%
2019/12/18	0.1	4.22	0.1	4.22	4.50	0	26	0.03%
2019/11/22	0.1	4.29	0.1	4.29	4.31	0	28	0.02%
2019/11/21	0.1	4.10	0.1	4.10	4.30	0	28	0.09%
2019/11/20	0.1	3.91	0.1	3.91	4.00	0	27	0.04%
2019/11/19	0.1	4.14	0.1	4.14	4.20	0	26	0.02%
2019/11/18	1	4.60	1	4.72	4.59	0	25	0.00%
2019/11/15	0	0.00	0.6	5.01	5.10	-0.6	23	-2.48%
2019/10/21	0.6	4.90	0	0.00	5.00	0.6	20	2.96%
2019/10/04	0	0.00	0.6	5.13	5.08	-0.6	21	-2.68%
2019/09/27	0.5	4.90	0	0.00	5.00	0.5	20	2.58%
2019/09/25	0.1	5.50	0.1	5.50	5.65	0	19	0.05%
2019/09/24	0.1	5.10	0.1	5.10	5.21	0	19	0.01%
2019/09/17	0	0.00	0.5	5.13	5.15	-0.5	20	-2.62%
2019/09/16	0.1	5.14	0.2	5.14	5.25	-0.1	20	-0.55%
2019/09/06	0.6	5.00	0	0.00	5.12	0.6	17	3.47%
2019/09/05	0	0.00	0.6	5.00	5.02	-0.6	17	-3.38%
2019/08/14	0.1	5.18	0.1	5.18	5.20	0	20	0.04%
2019/08/13	0.1	5.11	0.1	5.11	5.20	0	20	0.06%
2019/08/01	0.6	5.10	0	0.00	5.29	0.6	27	2.21%
2019/07/30	0	0.00	0.6	5.15	5.17	-0.6	27	-2.09%
2019/07/22	0.7	5.60	0	5.60	5.74	0.7	27	2.35%
2019/07/19	0	5.30	0	5.30	5.48	0	27	0.02%
2019/07/17	0	0.00	0.6	5.45	5.47	-0.6	27	-2.36%
2019/07/15	0.7	5.18	0	5.18	5.20	0.6	26	2.31%
2019/07/12	0	5.12	0	5.12	5.20	0	26	0.03%
2019/07/11	0	0.00	0.6	5.01	5.06	-0.6	25	-2.31%
2019/07/10	0.6	4.80	1	4.94	4.90	-0.4	25	-1.76%
2019/07/04	0	0.00	0.5	4.85	4.93	-0.5	26	-2.08%
2019/07/03	0.6	4.80	0	0.00	4.85	0.6	26	2.06%
2019/07/01	0.5	4.81	0	0.00	4.87	0.5	27	1.65%
2019/06/27	0	0.00	0.5	4.70	4.81	-0.5	27	-1.80%
2019/06/17	0	0.00	0.5	4.87	4.87	-0.5	29	-1.71%
2019/06/14	1	4.93	1	5.20	4.88	0	28	0.00%
2019/06/13	0	0.00	0.5	4.85	4.88	-0.5	27	-1.72%
2019/06/06	0.3	4.78	0	0.00	4.80	0.3	27	1.19%
2019/05/29	0	0.00	0.3	4.71	4.71	-0.3	26	-1.13%
2019/05/23	0.4	4.88	0	0.00	4.90	0.4	27	1.33%
2019/05/17	1.1	5.06	0.1	5.05	5.05	1	26	3.91%
2019/05/16	0.2	5.10	1.1	5.24	5.24	-0.9	26	-3.43%
2019/05/14	1	5.04	0	0.00	5.18	1	26	3.84%
2019/05/13	0	0.00	1	5.18	5.30	-1	25	-3.87%
2019/05/10	0.7	5.30	0	0.00	5.31	0.7	26	2.69%
2019/05/09	0	0.00	0.7	5.41	5.50	-0.7	26	-2.53%
2019/05/08	0	5.50	1	5.50	5.50	-1	22	-4.22%
2019/05/02	0.7	4.90	0	0.00	5.00	0.7	18	3.94%
2019/04/24	0.1	5.03	0.1	5.03	5.05	0	16	0.08%
2019/04/22	0.1	5.05	0.1	5.05	5.07	0	16	0.09%
2019/04/19	0.1	5.00	0.1	5.00	5.15	0	16	0.03%
2019/04/18	0	0.00	0.7	5.01	5.18	-0.7	16	-4.37%
2019/04/17	0	0.00	0.2	5.10	5.29	-0.2	16	-1.35%
2019/04/16	0.2	5.07	0	0.00	5.20	0.2	15	1.26%
2019/04/15	0.9	5.02	0.1	5.02	5.17	0.8	15	5.34%
2019/04/12	0.1	5.05	0	5.05	5.19	0	16	0.04%
2019/04/11	0	0.00	0.9	5.04	5.07	-0.9	15	-5.54%
2019/04/10	0	5.05	0	5.05	5.14	0	15	0.11%
2019/04/09	0.9	5.07	0	0.00	5.05	0.9	15	5.95%
2019/04/03	0	0.00	0.4	5.02	5.18	-0.4	15	-2.23%
2019/03/25	0.4	5.41	0	0.00	5.51	0.4	13	3.30%
2019/03/15	0.1	5.70	0.1	5.70	5.65	0	12	0.18%
2019/03/14	0.1	5.50	0.1	5.50	5.65	0	12	0.16%
2019/03/11	0.1	5.70	0.1	5.70	5.84	0	13	0.11%
2019/03/08	0.1	5.82	0.2	5.82	5.84	-0.1	13	-0.89%
2019/03/07	0.1	5.62	0	5.62	5.80	0	13	0.06%
2019/03/06	0	5.95	0	5.95	5.97	0	13	0.02%
2019/03/05	0	0.00	0.5	5.83	5.98	-0.5	13	-3.38%
2019/03/04	0.1	5.70	0	5.70	5.83	0	13	0.07%
2019/02/25	1	5.70	0	0.00	5.71	1	14	7.13%
2019/02/22	0.1	5.78	0.1	5.78	5.80	0	13	0.09%
2019/02/21	0.1	5.67	0.6	5.67	5.81	-0.6	14	-3.99%
2019/02/20	0.6	5.88	0	5.88	5.98	0.6	14	4.35%
2019/02/19	0.1	5.65	0.1	5.65	5.65	0	14	0.02%
2019/02/18	0.1	5.58	0.1	5.58	5.53	0	13	0.12%
2019/01/11	0.3	5.57	0	0.00	5.59	0.3	13	2.40%
2019/01/04	0	0.00	0.3	6.00	5.69	-0.3	14	-2.10%
2018/12/28	0	6.44	0	6.44	5.80	0	14	-0.07%
2018/12/26	0	6.00	0	6.00	5.33	0	14	0.12%
2018/12/13	0	6.10	0	6.10	6.12	0	13	0.07%
2018/12/11	0	5.92	0	5.92	5.87	0	14	0.06%
2018/11/12	0	6.40	0	6.40	6.60	0	12	0.07%
2018/11/09	0	6.35	0	6.35	6.50	0	12	0.04%
2018/10/31	0.1	6.05	0	6.05	6.07	0	13	0.07%
2018/10/30	0.1	6.05	0	6.05	6.07	0	13	0.10%
2018/10/22	0	6.11	0	6.11	6.13	0	14	0.05%
2018/10/19	0	6.30	0	6.30	6.45	0	14	0.07%
2018/10/17	0.1	6.78	0	6.78	6.72	0	14	0.10%
2018/10/16	0	6.73	0	6.73	6.90	0	14	0.09%
2018/10/09	0	7.80	0	7.80	7.99	0	16	0.01%
2018/09/11	0	8.10	0	8.10	8.33	0	49	0.04%
2018/09/07	0	8.40	0	8.40	8.39	0	52	0.01%
2018/08/13	0	8.28	0	0.00	8.30	0	101	0.01%
2018/08/09	0	0.00	0	8.50	8.79	0	101	-0.02%
2018/08/08	0	8.51	0	8.51	8.79	0	102	0.00%
2018/08/07	0	9.10	0	9.10	9.02	0	101	0.00%
2018/08/06	0	8.70	0	0.00	8.98	0	102	0.02%
2018/08/01	0	8.80	0	8.80	9.00	0	101	0.00%
2018/07/31	0	8.80	0	8.80	9.09	0	101	0.00%
2018/07/30	0.2	8.79	0	0.00	8.83	0.2	101	0.16%
2018/07/23	0	9.00	0	9.00	9.00	0	103	0.00%
2018/07/18	0	9.47	0	9.47	9.60	0	103	0.00%
2018/07/06	0	9.10	0	9.10	9.14	0	104	0.03%
2018/07/05	0	9.12	0	9.12	9.12	0	106	0.00%
2018/07/02	0	0.00	1	9.90	10.00	-1	105	-0.95%
2018/06/26	1	11.65	0	11.05	11.15	1	100	0.99%
2018/06/25	0	0.00	0	11.20	11.20	0	92	-0.01%
2018/06/19	0	10.15	0	10.15	10.25	0	89	0.01%
2018/06/12	0	10.35	0	10.35	10.40	0	89	0.00%
2018/06/11	0	10.40	2	10.30	10.50	-2	91	-2.18%
2018/06/08	0	11.10	2	11.15	11.10	-2	88	-2.25%
2018/06/07	0	12.15	0.1	12.15	12.30	-0.1	84	-0.07%
2018/06/06	0	0.00	0.1	12.10	12.10	-0.1	75	-0.13%
2018/06/05	0	0.00	0.2	11.00	11.00	-0.2	71	-0.32%
2018/06/04	0	10.00	0	10.00	10.00	0	74	0.00%
2018/05/31	0	0.00	0	8.30	8.30	0	74	-0.02%
2018/05/28	0	7.50	0	7.50	7.78	0	94	0.00%
2018/05/15	2	8.24	0	0.00	8.35	2	161	1.24%
2018/05/07	0	8.60	0	8.60	8.90	0	221	0.00%
2018/05/03	2	8.37	0	0.00	8.35	2	224	0.89%
2018/04/30	0.1	8.50	0	0.00	8.55	0.1	225	0.06%
2018/04/26	0	8.71	0	8.71	8.82	0	226	0.01%
2018/04/23	0	9.33	0	9.33	9.35	0	228	0.00%
2018/04/17	0.1	9.76	0	0.00	9.88	0.1	231	0.04%
2018/04/12	0	9.71	0	9.71	9.95	0	231	0.00%
2018/04/09	0.1	9.60	0	9.60	9.87	0.1	227	0.02%
2018/03/31	0	9.78	1	9.95	9.80	-1	225	-0.44%
2018/03/21	0	0.00	2	10.10	10.50	-2	220	-0.91%
2018/03/15	2	10.90	0	10.25	10.55	2	215	0.93%
2018/03/02	0	11.70	0	0.00	11.70	0	192	0.01%
2018/02/27	0	10.90	0	0.00	11.20	0	184	0.00%
2018/02/26	0	0.00	0	11.65	11.65	0	175	-0.01%
2018/02/22	0	10.30	0	10.30	10.60	0	168	0.00%
2018/02/12	0	0.00	1	9.93	9.93	-1	156	-0.64%
2018/02/09	0	10.30	1	10.30	10.30	-1	155	-0.63%
2018/02/08	1	11.90	0	0.00	11.40	1	144	0.69%
2018/02/07	1	12.95	1	14.00	12.65	0	135	0.01%
2018/02/06	1	12.30	0	12.85	14.05	1	120	0.83%
2018/02/05	1	11.65	0	0.00	12.80	1	103	0.96%
2018/02/02	0	0.00	0	11.65	11.65	0	99	-0.01%
2018/02/01	0	10.60	0	10.60	10.60	0	86	-0.01%
2018/01/31	0	9.52	0	9.52	9.65	0	79	0.01%
2018/01/30	0	8.91	0	8.91	9.02	0	75	-0.02%
2018/01/29	0	0.00	1	8.35	8.61	-1	73	-1.37%
2018/01/17	0	8.31	0	8.31	8.50	0	64	-0.04%
2018/01/16	0	7.82	0	7.82	8.01	0	62	-0.05%